Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 22:18 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 22:18 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aimei Health Technology Co Ltd | 0.087 | -3.33% | 17:42 | 0.087 | 0.087 | 0.087 | 1010 | 0.09 |
| Aimei Health Technology Co. Lt | 13 | +14.04% | 09/09 | 12.9 | 12.9 | 13 | 2 | 13 |
| Aimfinity Investment Corp | - | - | - | - | - | - | - | - |
| Ainos Inc | 0.09 | +20.81% | 20:52 | 0.0899 | 0.0899 | 0.0994 | 6529 | 0.0745 |
| Ainos Inc | 1.44 | +3.23% | 22:00 | 1.26 | 1.25 | 1.53 | 5865151 | 1.395 |
| AIOS Tech Inc. | 12.66 | -4.09% | 21:08 | 13.65 | 12.5 | 13.81 | 31424 | 13.2 |
| Air Global Plc | 7.47 | -0.27% | 22/09 | 7.948 | 7.11 | 7.85 | 6511 | 7.49 |
| AIR T | 18.83 | -0.4% | 15:30 | 18.83 | 18.83 | 18.83 | 311 | 18.905 |
| AIR T INC | 28.66 | -2.45% | 22:00 | 30.43 | 28.565 | 30.68 | 25610 | 29.38 |
| AIR TRANSPORT SERVICES GROUP INC | 22.485 | -0.02% | 10/04 | 22.49 | 22.48 | 22.49 | 4657877 | 22.485 |
| Airbnb Inc | 151.39 | +1.21% | 22:15 | 150.7 | 149.68 | 153.97 | 8589608 | 149.58 |
| AIRGAIN | 5.27 | +0.57% | 21:58 | 5.3 | 5.21 | 5.47 | 15792 | 5.24 |
| AIRJOULE TECHNOLOGIES CORPORAT | 4.05 | -2.17% | 22:00 | 4.1 | 4.03 | 4.15 | 750497 | 4.14 |
| AIRO Group Holdings Inc. | 7.21 | +0.7% | 22:00 | 7.12 | 6.92 | 7.24 | 301289 | 7.16 |
| AirSculpt Technologies Inc | 2.03 | -6.02% | 22:00 | 2.13 | 1.88 | 2.15 | 1691246 | 2.16 |
| Airship AI Holdings | 1.889 | -2.63% | 22:00 | 1.93 | 1.855 | 1.93 | 236496 | 1.94 |
| AiRWA Inc. | 0.7692 | +4.24% | 22:00 | 0.729 | 0.7011 | 0.78 | 201890 | 0.7379 |
| AITI GLOBAL INC | 3.07 | +0.99% | 22:00 | 3.04 | 3.03 | 3.14 | 63375 | 3.04 |
| AKAMAI TECHNOLOGIES | 110.41 | -6.78% | 22:15 | 116.74 | 110.31 | 118 | 5037916 | 118.44 |
| Akanda Corp | 3.13 | +0.64% | 22:00 | 3.02 | 2.95 | 3.2 | 226894 | 3.11 |
| AKARI THERAPEUTICS PLC | 10.06 | +4.14% | 22:00 | 9.9 | 9.565 | 10.1 | 47385 | 9.66 |
| AKEBIA THERAPEUTICS INC | 0.919 | -1.46% | 22:00 | 0.92 | 0.9104 | 0.9482 | 3725852 | 0.9326 |
| Akero Therapeutics Inc | 54.66 | +0.2% | 08/12 | 54.52 | 54.37 | 54.825 | 15312254 | 54.65 |
| Akoya BioSciences | 1.29 | -5.15% | 07/07 | 1.41 | 1.29 | 1.64 | 715252 | 1.29 |
| AKSO HEALTH GROUP ADS | 0.76 | -1.29% | 22:00 | 0.7366 | 0.7301 | 0.8383 | 11549 | 0.7699 |
| AKTIS ONCOLOGY INC | 19.67 | -0.25% | 23/09 | 21.87 | 19.43 | 20.45 | 384667 | 19.72 |
| Alamar Biosciences Inc | 33.19 | +3.27% | 22:00 | 32.15 | 31.675 | 33.7134 | 527243 | 32.14 |
| ALARM.COM HOLDINGS | 53.44 | +0.17% | 22:00 | 53.37 | 52.4 | 53.52 | 463989 | 53.35 |
| Alarum Technologies Ltd | 1.71 | -5.52% | 22:00 | 1.76 | 1.66 | 1.78 | 145893 | 1.81 |
| ALAUNOS THERAPEUTICS | 1.13 | -1.74% | 22:00 | 1.14 | 1.1 | 1.16 | 182612 | 1.15 |
