Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19522.62-0.93%18/07New York19479.38319784.4819799.143
17726.94-0.81%18/07New York17691.43117935.14217996.925
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.7478+2.28%18/070.710.720.9419646810.7249
17.9799+1.51%18/0717.7217.7517.98358217.7641
29.57+3.03%18/0727.326.5730.535737427.38
15.51+0.26%18/0715.8115.1415.5533921515.9
147.99+0.76%18/07148.17147.03149.163131618148.03
6.9-0.43%16/076.996.776.9887466.84
1.010%19/071.011.011.012491.02
4.43-3.28%17/074.654.44.66220384.73
4.2+0.72%17/074.154.074.294047544.06
95.09-0.73%18/0797.2494.4696.1753142558397.2
2-6.54%17/072.211.9552.171469532.285
3.53-3.02%18/073.883.533.8731003.83
1.35-0.74%17/071.41.31.3718819641.41
0.3136+36.94%07/020.2610.250.3214159140.3136
26.76-1.18%17/0727.0326.2827.4168698527.08
0.432-0.62%01/070.430.42990.4492362610.432
0.1228-2%18/070.13880.120.126722679560.1369
2.36-2.07%18/072.542.352.48842982.61
1.0501+0.01%18/071.021.031.179955641.0501
0.2808-20.11%25/100.32010.27890.3585433370.2813
67.21-0.93%17/0769.6766.8669.56522392269.13
27.51-8.45%15/0730.0527.2231.43132314827.51
4.22-1.4%18/075.624.044.3571497070.62
10.78+0.09%28/0610.7810.7810.781707610.78
0.1249-10.79%11/070.1240.120.124955200.1249
10.760%17/0710.7710.7610.77810.76
3.815-1.42%18/074.043.813.961876514.07
5.830%18/075.835.70215.937079755.83
21.44-0.37%18/0721.821.422.172044921.97
1.2307-3.85%18/071.281.23071.28333891.2
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive