loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14034.542-0.66%14/06New York14013.1914126.25514128.197
14077.538-0.68%14/06New York14058.85714171.0214174.143
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.31+130.23%21:1810.9111.8919370540.569
5.44+59.53%21:205.144.666.81568728353.41
35.37+3.21%21:1834.5634.1235.825396134.27
598.72-1.16%21:20609.38596.53613.15233167605.77
25.28+3.14%21:2023.7224.5925.7319272024.51
28.28-9.39%21:1831.0727.6931.2110251431.21
10.0931-1.82%16:0510.3610.093110.36196310.28
2.65-1.12%21:012.62.592.6725593182.68
1.62-2.41%21:191.651.5841.65424121.66
1.335-7.29%21:191.431.3151.4414554441.44
32.55-0.79%21:1631.9932.3933.289628032.81
24.565-0.63%21:2025.4724.4724.7854518724.72
9.9-0.35%21:209.939.879.931362939.935
1.5104-2.55%14/061.521.51.59977631.55
10.31+0.39%10/0610.2810.2910.361698510.31
91.63+0.84%21:2090.989.7391.8258449990.87
40.96+1.14%14/0641.0440.241.051266940.5
202.58-2.28%21:20211.16202.04207.25118281207.3
27.25-2.19%21:2027.8527.228.2738760427.86
1.2371-3.35%21:191.281.211.34857831.28
7.03+0.72%21:2076.767.073813476.98
58.86+0.5%21:2058.4958.23559.141537358.57
2.2207-2.17%21:202.272.182.32489222.27
4.06-4.25%21:174.264.0214.26525674.24
36.5-0.68%21:1536.6836.436.871176836.75
25.015-1.4%21:2025.2524.6525.3538309925.37
19.235-6.03%21:2020.2919.08520.2919422220.47
21.315-6.1%21:2022.7921.1923.00610522722.7
17.625+0.26%21:2017.4817.3817.7386817517.58
166.67+0.01%21:19166.5165.561168.78768332166.66
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali