Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29759.0458 | +0.12% | 16:47 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26709.0479 | +0.07% | 16:47 | New York | 26603.1316 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aimfinity Investment Corp | - | - | - | - | - | - | - | - |
| Ainos Inc | 0.1034 | -5.05% | 07/08 | 0.1023 | 0.085 | 0.105 | 1286 | 0.1034 |
| Ainos Inc | 1.4911 | +0.07% | 16:37 | 1.55 | 1.48 | 1.589 | 5035 | 1.49 |
| AIOS Tech Inc. | 11.51 | -4.48% | 16:10 | 12 | 11.34 | 12 | 5112 | 12.05 |
| Air Global Plc | 6.21 | +0.16% | 16:03 | 6.09 | 6.09 | 6.21 | 428 | 6.2 |
| AIR T | 19.09 | +0.37% | 16:29 | 19.0618 | 19.02 | 19.09 | 613 | 19.02 |
| AIR T INC | 30.88 | -3.5% | 16:18 | 30.57 | 30.57 | 30.88 | 528 | 32 |
| AIR TRANSPORT SERVICES GROUP INC | 22.485 | -0.02% | 10/04 | 22.49 | 22.48 | 22.49 | 4657877 | 22.485 |
| Airbnb Inc | 182.1769 | +2.31% | 16:47 | 178.69 | 177.43 | 182.265 | 2329618 | 178.07 |
| AIRGAIN | 5.54 | +0.18% | 16:43 | 5.46 | 5.4 | 5.5901 | 32447 | 5.53 |
| AIRJOULE TECHNOLOGIES CORPORAT | 5.97 | +0.84% | 16:46 | 6.252 | 5.9267 | 6.4533 | 919258 | 5.92 |
| AIRO Group Holdings Inc. | 8.76 | +2.82% | 16:46 | 8.51 | 8.49 | 8.8099 | 83993 | 8.52 |
| AirSculpt Technologies Inc | 2.81 | -43.91% | 16:46 | 2.865 | 2.5 | 3.12 | 1892234 | 5.01 |
| Airship AI Holdings | 2.0388 | -1.51% | 16:46 | 2.08 | 1.9959 | 2.11 | 139475 | 2.07 |
| AiRWA Inc. | 0.0758 | -2.82% | 16:47 | 0.0774 | 0.0733 | 0.0824 | 126673053 | 0.078 |
| AITI GLOBAL INC | 4.275 | -3.93% | 16:45 | 4.38 | 4.25 | 4.44 | 37592 | 4.45 |
| AKAMAI TECHNOLOGIES | 117.915 | +6.67% | 16:47 | 107.37 | 107.32 | 120.14 | 1765444 | 110.54 |
| Akanda Corp | 5.05 | -1.56% | 16:43 | 5.14 | 5.05 | 5.32 | 10539 | 5.13 |
| AKARI THERAPEUTICS PLC | 7.61 | +8.71% | 16:38 | 7.08 | 7.08 | 7.61 | 13351 | 7 |
| AKEBIA THERAPEUTICS INC | 0.8518 | -6.39% | 16:46 | 0.9 | 0.8419 | 0.909 | 2994787 | 0.9099 |
| Akero Therapeutics Inc | 54.66 | +0.2% | 08/12 | 54.52 | 54.37 | 54.825 | 15312254 | 54.65 |
| Akoya BioSciences | 1.29 | -5.15% | 07/07 | 1.41 | 1.29 | 1.64 | 715252 | 1.29 |
| AKSO HEALTH GROUP ADS | 1.41 | +4.44% | 16:10 | 1.4 | 1.4 | 1.4686 | 3760 | 1.3501 |
| AKTIS ONCOLOGY INC | 24.81 | +2.82% | 16:46 | 24.07 | 23.78 | 24.85 | 50491 | 24.13 |
| Alamar Biosciences Inc | 28.77 | +1.09% | 16:46 | 28.59 | 27.9001 | 29.18 | 22504 | 28.46 |
| ALARM.COM HOLDINGS | 56.8 | -1.27% | 16:43 | 57.53 | 56.53 | 57.91 | 57793 | 57.53 |
| Alarum Technologies Ltd | 1.91 | -2.05% | 16:46 | 1.915 | 1.83 | 1.96 | 54673 | 1.95 |
| ALAUNOS THERAPEUTICS | 1.9599 | -1.51% | 16:07 | 1.92 | 1.92 | 1.9599 | 3671 | 1.99 |
| Alchemy Investments Acquisitio | 13.5 | -10% | 16/01 | 15 | 0 | 0 | 100 | 13.5 |
| Alchemy Investments Acquisitio | 11.8 | +0.77% | 13/05 | 11.8 | 11.7 | 11.8 | 2511 | 11.8 |
