Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AI Transportation Acquisition | 11 | -0.09% | 15/04 | 11 | 11 | 11 | 2295 | 11 |
| AIFU Inc | 1.53 | -3.16% | 11/05 | 1.58 | 1.53 | 1.65 | 9996 | 1.53 |
| AIFU INC | 0.1772 | +1.2% | 19/05 | 0.1703 | 0.169 | 0.185 | 1244159 | 0.1772 |
| Aigo Hold Ltd | - | - | - | - | - | - | - | - |
| Aimei Health Technology Co Ltd | 43 | +0.77% | 11/05 | 47 | 42 | 47 | 3231 | 43 |
| Aimei Health Technology Co Ltd | 0.268 | -13.49% | 11/05 | 0.29 | 0.267 | 0.3301 | 17900 | 0.268 |
| Aimei Health Technology Co. Lt | 54.82 | -0.33% | 28/04 | 54.82 | 0 | 0 | 86 | 54.82 |
| Aimfinity Investment Corp | - | - | - | - | - | - | - | - |
| Ainos Inc | 0.0971 | +42.58% | 08/05 | 0.0971 | 0 | 0 | 112 | 0.0971 |
| Ainos Inc | 1.74 | +2.35% | 11/05 | 1.69 | 1.67 | 1.755 | 18 | 1.74 |
| AIOS Tech Inc. | 17.93 | -5.68% | 11/05 | 19.01 | 17 | 19.39 | 19 | 17.93 |
| AIR T | 20.395 | +2.23% | 11/05 | 20.395 | 20.395 | 20.395 | 157 | 20.395 |
| AIR T INC | 21.26 | +0.38% | 11/05 | 20.7828 | 20.78 | 21.26 | 937 | 21.26 |
| AIR TRANSPORT SERVICES GROUP INC | 22.485 | -0.02% | 10/04 | 22.49 | 22.48 | 22.49 | 4657877 | 22.485 |
| Airbnb Inc | 137.08 | -3.12% | 11/05 | 141.745 | 136.905 | 146.29 | 1317 | 137.05 |
| AIRGAIN | 7 | -1.82% | 11/05 | 7.17 | 6.775 | 7.183 | 205761 | 7.05 |
| AIRJOULE TECHNOLOGIES CORPORAT | 3.815 | +7.46% | 11/05 | 3.83 | 3.5604 | 3.875 | 240 | 3.82 |
| AIRO Group Holdings Inc. | 7.92 | +7.9% | 11/05 | 7.45 | 7.26 | 8.19 | 355 | 7.93 |
| AirSculpt Technologies Inc | 4.345 | +12.56% | 11/05 | 3.92 | 3.8906 | 4.565 | 7885 | 4.35 |
| Airship AI Holdings | 2.445 | -4.12% | 11/05 | 2.51 | 2.29 | 2.69 | 4646 | 2.44 |
| AiRWA Inc. | 0.695 | -7.01% | 11/05 | 0.72 | 0.6892 | 0.7321 | 979 | 0.6942 |
| AIxCrypto Holdings Inc. | 1.485 | +8.39% | 11/05 | 1.37 | 1.335 | 1.5199 | 89289 | 1.5 |
| AKAMAI TECHNOLOGIES | 153.11 | +3.66% | 11/05 | 149 | 147.01 | 156.32 | 7277 | 153.01 |
| Akanda Corp | 24.79 | -8.19% | 11/05 | 26.5 | 23.9 | 26.5 | 11506 | 24.79 |
| AKARI THERAPEUTICS PLC | 5.15 | -17.6% | 11/05 | 5.81 | 5.02 | 6.19 | 36 | 5.15 |
| AKEBIA THERAPEUTICS INC | 1.15 | -0.86% | 11/05 | 1.15 | 1.14 | 1.23 | 1102 | 1.15 |
| Akero Therapeutics Inc | 54.66 | +0.2% | 08/12 | 54.52 | 54.37 | 54.825 | 15312254 | 54.65 |
| Akoya BioSciences | 1.29 | -5.15% | 07/07 | 1.41 | 1.29 | 1.64 | 715252 | 1.29 |
| AKSO HEALTH GROUP ADS | 2.11 | +6.57% | 11/05 | 2.02 | 1.99 | 2.17 | 188983 | 2.11 |
| AKTIS ONCOLOGY INC | 18.27 | -1.77% | 11/05 | 18.66 | 17.88 | 18.975 | 134313 | 18.27 |
