• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20740.781+0.36%22:21New York20437.69520814.93220667.104
18972.42+0.03%22:21New York18714.05819110.8918966.143
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.35+1.39%21:1117.217.217.4345317.112
18.32+5.96%20/1118.2517.1318.54451195517.29
21.96-0.14%18/1122.0421.962241007722
133.23-1.49%22:00134.18132.58134.94054717135.25
8.58+1.06%22:008.528.248.78336988.49
7.94+4.75%22:007.657.287.99312457.58
0.4753+0.72%21:580.440.440.5299408660.4719
6.78+6.77%22:006.496.39271303636.35
2.44-4.69%22:002.552.252.639815967282.56
1.53-1.29%22/101.541.521.611274961.53
91.1+3.57%19/1184.858891.2202348087.96
1.3117-4.26%21:591.391.31.39375111.37
1.24-15.65%20/111.681.11.681765751.46
1.82+1.68%20/111.81.751.8314352511.79
0.3136+36.94%07/020.2610.250.3214159140.3136
31.2+1.84%22:0030.8829.9731.2753490830.635
0.432-0.62%01/070.430.42990.4492362610.432
0.1044+19.86%20/110.0820.09310.1082088991980.0871
2.12-1.85%14/113.212.092.251363252.16
0.8805+0.06%20/110.9380.83030.938123750.88
0.2808-20.11%25/100.32010.27890.3585433370.2813
60.8+1%21:5960.5459.9960.8331691860.2
13.67-4.2%18/1114.1813.370114.2611552913.67
2.32+8.92%22:002.152.152.34146802.13
11.1-0.09%17:4711.111.111.4603380011.11
10.8-6.17%20/1111.1110.811.1120010.8
4.81+1.05%22:004.814.665.0053927554.76
3.76+3.44%22:003.653.493.87897383.635
21.91+1.91%20/1121.6321.3621.9957091321.5
11.36+0.98%22:0011.2511.211.634026111.255
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive