Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14559.009 | +0.09% | 20:36 | New York | 14432.597 | 14641.429 | 14545.826 |
| NASDAQ COMP | 13073.21 | +0.07% | 20:36 | New York | 12963.164 | 13150.979 | 13063.61 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AEON Biopharma | - | - | - | - | - | - | 0 | - |
| AEP Industries Inc | - | - | - | - | - | - | - | - |
| Aequi Acquisition Corp | 0.0006 | 0% | 01/08 | 0.0006 | 0.0006 | 0.001 | 42343 | 0.0006 |
| Aequi Acquisition Corp | 10.24 | -0.1% | 02/08 | 10.24 | 10.24 | 10.24 | 2821 | 10.24 |
| Aequi Acquisition Corp | 10.26 | +0.1% | 31/07 | 10.27 | 10.26 | 10.27 | 82 | 10.26 |
| AERIE PHARMACEUTICALS INC | 15.25 | +0.07% | 16/11 | 15.24 | 15.24 | 15.25 | 1215184 | 15.25 |
| AEROCLEAN TECHNOLOGIES | 0.18 | +1.07% | 20:33 | 0.18 | 0.164 | 0.36 | 12440283 | 0.29 |
| Aerovate Therapeutics | 13.6 | +3.82% | 20:26 | 13.01 | 13.01 | 13.73 | 14194 | 13.1 |
| AEROVIRONMENT INC | 110.32 | -0.52% | 26/09 | 111.28 | 110.32 | 112.66 | 56618 | 110.9 |
| AerSale Corp | 15.56 | +2.37% | 20:35 | 15.5 | 15.26 | 15.56 | 110049 | 15.2 |
| AERWINS Technology | 0.1178 | -5.84% | 26/09 | 0.1271 | 0.113 | 0.1279 | 1116432 | 0.1238 |
| Aesther Healthcare Acquisition | 0.1599 | +6.18% | 14/02 | 0.159 | 0.159 | 0.1599 | 3600 | 0.1599 |
| Aesther Healthcare Acquisition | 9.9608 | +4.19% | 14/02 | 9.92 | 8.55 | 10.8 | 1290718 | 9.9608 |
| Aesther Healthcare Acquisition | 9.8 | -6.22% | 14/02 | 9.9 | 9.51 | 9.9 | 1034 | 9.8 |
| Aesthetic Medical Internationa | 0.7292 | -9.96% | 19:38 | 0.79 | 0.7292 | 0.7993 | 1175 | 0.8099 |
| AETERNA ZENTARIS INC | 2.44 | 0% | 26/09 | 2.45 | 2.44 | 2.52 | 2442 | 2.44 |
| Aetherium Acquisition Corp | 10.75 | -1.74% | 20/09 | 10.76 | 10.75 | 10.76 | 1203 | 10.75 |
| Aetherium Acquisition Corp | 10.6921 | -0.07% | 23/08 | 10.7 | 10.6921 | 10.7 | 10 | 10.6921 |
| Aetherium Acquisition Corp | 0.0263 | -12.33% | 25/09 | 0.0263 | 0.0263 | 0.0263 | 100 | 0.0263 |
| AETHLON MEDICAL INC | 0.222 | +0.77% | 20:10 | 0.22 | 0.22 | 0.2266 | 40431 | 0.2203 |
| Aevi Genomic Medicine | - | - | - | - | - | - | - | - |
| AEye | 0.2001 | -2.96% | 22/09 | 0.2021 | 0.2 | 0.21 | 408458 | 0.2062 |
| AEye | 0.015 | -19.79% | 20:34 | 0.0183 | 0.015 | 0.0187 | 24863 | 0.0187 |
| AF Acquisition Corp | 9.9 | -1.39% | 22/12 | 9.6 | 9.6 | 10.5 | 1900 | 9.9 |
| AF Acquisition Corp | 0.0053 | -86.75% | 22/12 | 0.03 | 0.0036 | 0.03 | 101900 | 0.0053 |
| AF Acquisition Corp | 10.02 | -0.4% | 22/12 | 10.02 | 10.02 | 10.02 | 115 | 10.02 |
| AFC Gamma | 12.49 | +1.88% | 21/09 | 12.86 | 12.29 | 12.59 | 150864 | 12.26 |
| AFFIMED N.V. | 0.4702 | +1.42% | 20:33 | 0.453 | 0.4613 | 0.4812 | 426819 | 0.4636 |
| Affirm Holdings Inc | 20.42 | +2.56% | 26/09 | 19.77 | 19.5782 | 20.5699 | 7099973 | 19.91 |
| AFYA LIMITED | 15.54 | -0.13% | 20:34 | 15.46 | 15.26 | 15.73 | 119172 | 15.56 |
