• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21900.93+0.22%23/01New York21722.0421900.9321852.996
20053.678+0.22%23/01New York19892.55320053.67820009.34
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.102-43.33%23/010.13980.1020.174300.102
17.050%23/0117.051717.551676817.05
19.85-0.9%23/0120.1819.820.18999119.85
22.18+0.41%22/0122.122.0922.18113012522.18
133.24+0.56%23/01132.4131.775133.643968199133.24
8.47+0.59%23/018.288.2658.4786068.47
8.16-6.96%22/018.527.8458.85799698.16
0.446-1.55%23/010.4460.44180.46243490.446
5.26+3.75%23/014.984.985.291384925.26
5.16-7.53%23/015.415.125.614902075.16
0.382-1.85%17/010.37250.37250.44707420.3904
95.89+0.82%23/0195.293.4896.05135802895.89
1.64+3.14%23/011.61.5451.65456221.64
1.22-3.17%23/011.221.181.2287161.22
2.390%23/012.382.27112.4125698002.39
0.3136+36.94%07/020.2610.250.3214159140.3136
26.16+4.56%23/0124.7724.6926.2363207026.16
0.432-0.62%01/070.430.42990.4492362610.432
0.0372-9.05%17/120.040.0330.0421187034830.0372
3.23+0.62%23/013.143.02423.2652779553.23
1.42-4.05%22/011.41.38771.4246791.42
0.2808-20.11%25/100.32010.27890.3585433370.2813
62.14+0.68%23/0161.1461.162.2227067262.14
10.3-3.01%13/0110.4610.1110.5511688710.3
2.04+19.3%23/011.7551.752.21931381582.04
11.06+0.09%23/0111.0911.0611.0922411.06
10.980%23/1210.9810.9810.98810.98
5.02-0.2%17/014.824.895.092562185.025
13.18+10.76%22/0111.511.613.191272813.18
1.81+1.69%23/011.761.711.8154396541.81
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive