Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AI FINANCIAL CORPORATION | 0.6451 | -3.64% | 22/06 | 0.66 | 0.6205 | 0.69 | 2366933 | 0.6686 |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AI TRANSPORTATION ACQUISITION | - | - | - | - | - | - | - | - |
| AI Transportation Acquisition | 11 | -0.09% | 15/04 | 11 | 11 | 11 | 2295 | 11 |
| AIAI Holdings Corporation | 16 | -7.03% | 25/06 | 17.01 | 15.01 | 17.47 | 182455 | 16 |
| AIFU Inc | 48.3 | +3.18% | 25/06 | 49.62 | 46.52 | 52.48 | 94369 | 48.3 |
| AIFU INC | 0.1772 | +1.2% | 19/05 | 0.1703 | 0.169 | 0.185 | 1244159 | 0.1772 |
| Aigo Hold Ltd | - | - | - | - | - | - | - | - |
| Aimei Health Technology Co Ltd | 27.0001 | -5.59% | 25/06 | 30.71 | 27 | 33 | 6261 | 28.2 |
| Aimei Health Technology Co Ltd | 0.255 | +8.97% | 17/06 | 0.255 | 0 | 0 | 1451 | 0.255 |
| Aimei Health Technology Co. Lt | 35.9 | -2.63% | 22/06 | 35.15 | 0 | 0 | 117 | 35.9 |
| Aimfinity Investment Corp | - | - | - | - | - | - | - | - |
| Ainos Inc | 0.1369 | -0.44% | 25/06 | 0.1021 | 0.1248 | 0.1248 | 134 | 0.1248 |
| Ainos Inc | 1.8 | 0% | 25/06 | 1.85 | 1.8 | 1.8978 | 8261 | 1.8 |
| AIOS Tech Inc. | 11.58 | -6.61% | 25/06 | 12.14 | 11.1 | 12.45 | 80575 | 11.72 |
| Air Global Plc | 6.61 | -0.94% | 25/06 | 6.8 | 6.5 | 7.1 | 6594 | 6.5 |
| AIR T | 19.2 | -0.26% | 25/06 | 19.25 | 19.1 | 19.1 | 105 | 19.1 |
| AIR T INC | 23 | +0.02% | 25/06 | 22.2687 | 22.1101 | 22.1101 | 278 | 22.1101 |
| AIR TRANSPORT SERVICES GROUP INC | 22.485 | -0.02% | 10/04 | 22.49 | 22.48 | 22.49 | 4657877 | 22.485 |
| Airbnb Inc | 141.88 | -1.75% | 25/06 | 139.31 | 141.45 | 145.3416 | 421 | 141.88 |
| AIRGAIN | 6.17 | -0.64% | 25/06 | 6.53 | 6.1119 | 6.3 | 59907 | 6.16 |
| AIRJOULE TECHNOLOGIES CORPORAT | 4.725 | -4.74% | 25/06 | 4.585 | 4.62 | 5.2 | 2304 | 4.725 |
| AIRO Group Holdings Inc. | 6.72 | -4.41% | 25/06 | 7.37 | 6.66 | 7.089 | 41 | 6.72 |
| AirSculpt Technologies Inc | 4.42 | -2.75% | 25/06 | 4.55 | 4.37 | 4.6735 | 636814 | 4.42 |
| Airship AI Holdings | 2.58 | -7.86% | 25/06 | 2.81 | 2.545 | 2.81 | 1465 | 2.58 |
| AiRWA Inc. | 6.4 | -7.51% | 25/06 | 7.18 | 6.4 | 7.0099 | 259 | 6.4 |
| AIxCrypto Holdings Inc. | 1.06 | -10.92% | 25/06 | 1.19 | 1.04 | 1.22 | 102279 | 1.05 |
| AKAMAI TECHNOLOGIES | 112.915 | -5.49% | 25/06 | 119.7 | 112.19 | 121.57 | 289 | 112.89 |
| Akanda Corp | 14.88 | -7.06% | 25/06 | 14.33 | 14.27 | 15.9 | 101 | 14.88 |
| AKARI THERAPEUTICS PLC | 9.52 | -11.48% | 25/06 | 11.01 | 9.5 | 11.09 | 137912 | 9.52 |
