Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17430.504 | -0.55% | 25/04 | New York | 17172.423 | 17474.461 | 17526.8 |
| NASDAQ COMP | 15611.76 | -0.64% | 25/04 | New York | 15343.914 | 15644.514 | 15712.749 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Airbnb Inc | 163.03 | +0.12% | 24/04 | 164.475 | 159.5 | 163.73 | 2401828 | 163.03 |
| AIRGAIN | 5.5299 | -1.6% | 24/04 | 5.51 | 5.46 | 5.6199 | 9536 | 5.5299 |
| AirNet Technology Inc. | 1.315 | +1.94% | 24/04 | 1.3036 | 1.18 | 1.315 | 5028 | 1.315 |
| AirSculpt Technologies Inc | 5.56 | -1.24% | 25/04 | 5.7115 | 5.3 | 5.7115 | 29741 | 5.52 |
| Airship AI Holdings | 7.3 | +1.67% | 25/04 | 7.18 | 6.93 | 7.7 | 465811 | 7.3 |
| AKAMAI TECHNOLOGIES | 101.78 | -0.4% | 25/04 | 101.62 | 100.285 | 102.16 | 1139435 | 101.78 |
| Akanda Corp | 0.0915 | +2.01% | 25/04 | 0.09 | 0.0855 | 0.0919 | 1601343 | 0.0915 |
| AKARI THERAPEUTICS PLC | 1.19 | 0% | 25/04 | 1.2 | 1.17 | 1.2 | 3902 | 1.19 |
| AKEBIA THERAPEUTICS INC | 1.33 | -2.92% | 25/04 | 1.35 | 1.31 | 1.35 | 2561124 | 1.33 |
| Akerna Corp. | 0.3136 | +36.94% | 07/02 | 0.261 | 0.25 | 0.32 | 1415914 | 0.3136 |
| Akero Therapeutics Inc | 18.91 | -6.66% | 25/04 | 19.99 | 18.2 | 19.99 | 828667 | 18.91 |
| Akili | 0.2435 | -1.81% | 25/04 | 0.235 | 0.231 | 0.25 | 22803 | 0.2435 |
| AKOUSTIS TECHNOLOGIES | 0.5658 | +1.85% | 25/04 | 0.57 | 0.5425 | 0.59 | 282874 | 0.5658 |
| Akoya BioSciences | 3.83 | +0.52% | 24/04 | 3.8 | 3.75 | 3.85 | 88258 | 3.83 |
| AKSO HEALTH GROUP ADS | 0.77 | 0% | 25/04 | 0.77 | 0.77 | 0.8304 | 2033 | 0.77 |
| Akumin | 0.2808 | -20.11% | 25/10 | 0.3201 | 0.2789 | 0.35 | 8543337 | 0.2813 |
| ALARM.COM HOLDINGS | 65.17 | -0.94% | 18/04 | 64.29 | 64.255 | 65.4899 | 153173 | 65.17 |
| ALARUM TECHNOLOGIES LTD | 24.53 | +18.5% | 22/04 | 21.58 | 21.02 | 24.75 | 395506 | 24.53 |
| ALAUNOS THERAPEUTICS | 1.16 | -1.69% | 25/04 | 1.15 | 1.0708 | 1.195 | 9254 | 1.16 |
| Alchemy Investments Acquisitio | 10.6362 | +0.06% | 13/03 | 10.6362 | 10.6362 | 10.6362 | 4 | 10.6362 |
| Alchemy Investments Acquisitio | 0.16 | -5.77% | 25/04 | 0.16 | 0.16 | 0.16 | 500 | 0.16 |
| Alchemy Investments Acquisitio | 10.63 | +0.09% | 25/04 | 10.6148 | 10.6148 | 10.635 | 60824 | 10.62 |
| ALDEYRA THERAPEUTICS INC | 3.935 | -0.13% | 25/04 | 3.9 | 3.86 | 4.045 | 462606 | 3.935 |
| Alector Inc | 4.81 | -8.38% | 25/04 | 5.14 | 4.8 | 5.2 | 505642 | 4.81 |
| Alerus Financial Corp | 20.54 | -2.19% | 25/04 | 20.54 | 20.36 | 20.81 | 79003 | 20.54 |
| Algoma Steel Group Inc | 1.14 | +0.89% | 24/04 | 1.28 | 1.05 | 1.15 | 27158 | 1.14 |
| Algoma Steel Group Inc | 7.78 | +0.91% | 25/04 | 7.6 | 7.52 | 7.95 | 565556 | 7.78 |
| ALICO INC | 28.22 | +0.71% | 25/04 | 27.83 | 27.77 | 28.24 | 14068 | 28.22 |
| ALIGN TECHNOLOGY INC | 310.47 | -1.05% | 24/04 | 310.65 | 297.28 | 327.49 | 1654540 | 310.47 |
| Alignment Healthcare Inc | 5.16 | -0.39% | 25/04 | 5.13 | 5.065 | 5.18 | 439183 | 5.16 |
