Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14770.302-2.86%23/09New York14758.98415040.46915204.825
14546.683-2.83%27/09New York14539.88314817.21814969.97
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.79+1.19%15/096.776.557.051143236.79
12.4-8.76%27/0913.1512.2513.697999013.59
9.99-6.64%22:0010.489.9610.48531153010.7
14.02-7.82%27/0915.6513.7716.20685094815.21
2.42+0.41%22:002.442.372.44453892.41
79.64-3.48%27/0981.7179.386282.9221841882.51
--------
0.5899+21.58%15:300.58990.58990.58994670.4852
0.4187+16.31%21:580.37870.340.4188196480.36
11.28-0.19%27/0911.3311.238811.362185511.3012
----16.516.51-
31.5-1.41%27/0931.631.2931.9511728731.95
8.81+0.57%22:008.688.578.925211308.76
23.44-2.29%22:0023.7723.306223.9938246423.99
29.48-2.55%27/0929.7729.070130.99581396730.25
182.5+1.7%20/07180.1180.13182.673182.5
4.36+22.82%27/093.52013.394.94249363.55
7.92+12.02%27/096.987.50228.7467211797.07
34.61-0.83%22:0034.9734.2735.0254295334.9
677.32-3.38%22:00692.07672.65692.07488996701.04
16.68-0.06%27/0916.8115.83516.83527721316.69
15.75-0.38%22:0016.0215.3516.2319859115.81
4.22-2.65%22:004.254.064.262465644.335
2.49-2.73%21:592.562.4552.56400392.56
1.11-3.48%22:001.131.11.155321191.15
1.54-3.75%22:001.591.541.598704451.6
24.94-2.92%27/0926.0124.525.54515129725.69
32.13+0.16%27/0932.0931.7832.535106983032.08
9.98+0.1%27/099.989.969.982373139.97
1.55-3.13%27/091.61.551.6405141.6
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali