Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alamar Biosciences Inc | 23.88 | -0.33% | 11/05 | 23.9 | 23.59 | 25 | 139107 | 23.88 |
| ALARM.COM HOLDINGS | 43.65 | -8.3% | 11/05 | 47.15 | 43.54 | 47.71 | 640136 | 43.72 |
| Alarum Technologies Ltd | 7.7864 | -6.07% | 11/05 | 8.08 | 7.7301 | 8.28 | 27384 | 7.78 |
| ALAUNOS THERAPEUTICS | 2.63 | +1.94% | 11/05 | 2.63 | 2.6 | 2.6538 | 13964 | 2.63 |
| Alchemy Investments Acquisitio | 13.5 | -10% | 16/01 | 15 | 0 | 0 | 1 | 13.5 |
| Alchemy Investments Acquisitio | 11.675 | -2.22% | 11/05 | 11.66 | 11.47 | 11.675 | 27143 | 11.675 |
| Aldabra 4 Liquidity Opportunit | 0.4199 | +4.98% | 11/05 | 0.41 | 0.41 | 0.4275 | 40478 | 0.4199 |
| Aldabra 4 Liquidity Opportunit | 9.881 | -0.29% | 29/04 | 9.881 | 0 | 0 | 5 | 9.881 |
| Aldabra 4 Liquidity Opportunit | 10 | +0.6% | 29/04 | 10 | 0 | 0 | 4 | 10 |
| Aldel Financial II Inc | 10.66 | -0.93% | 01/05 | 10.66 | 0 | 0 | 101 | 10.66 |
| Aldel Finl II INC | 0.3213 | +0.09% | 11/05 | 0.33 | 0.3211 | 0.33 | 1883 | 0.3211 |
| Aldel Finl II INC | 10.64 | +0.09% | 11/05 | 10.64 | 10.64 | 10.65 | 9200 | 10.64 |
| ALDEYRA THERAPEUTICS INC | 1.76 | +1.73% | 11/05 | 1.72 | 1.71 | 1.77 | 74 | 1.76 |
| AleAnna Inc | 3.24 | +0.62% | 11/05 | 3.22 | 3.22 | 3.38 | 5655 | 3.24 |
| Alector Inc | 2.05 | -2.38% | 11/05 | 2.1 | 2.005 | 2.2 | 389060 | 2.05 |
| Alerus Financial Corp | 27.06 | +0.74% | 11/05 | 26.84 | 26.51 | 27.16 | 192893 | 27.06 |
| Alexis Practical Tactical ETF | 39.47 | +0.29% | 11/05 | 39.44 | 39.43 | 39.51 | 7392 | 39.47 |
| Algoma Steel Group Inc | 5.145 | +0.1% | 11/05 | 5.15 | 5.04 | 5.19 | 883732 | 5.14 |
| ALGORHYTHM HOLDINGS INC | 0.6067 | -0.98% | 11/05 | 0.5712 | 0.5379 | 0.6199 | 382 | 0.6067 |
| ALICO INC | 40.65 | -0.07% | 11/05 | 41 | 40.4 | 41.415 | 24818 | 40.65 |
| ALIGN TECHNOLOGY INC | 164.65 | -2.45% | 11/05 | 168.88 | 162.72 | 169.66 | 67 | 164.61 |
| Alignment Healthcare Inc | 17.155 | -4.32% | 11/05 | 17.7 | 16.18 | 17.7 | 7621544 | 17.16 |
| Aligos Therapeutics | 6.22 | -3.42% | 11/05 | 6.39 | 6.1504 | 6.58 | 1189 | 6.21 |
| ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
| Alkami Technology Inc | 17.225 | -4.15% | 11/05 | 18.1 | 16.97 | 18.1 | 26 | 17.22 |
| ALKERMES INC PLC | 35.5 | +1.46% | 11/05 | 35.22 | 35.205 | 35.9 | 7873 | 35.47 |
| ALLAKOS | 0.3291 | -0.06% | 14/05 | 0.3283 | 0.3283 | 0.3295 | 725841 | 0.3291 |
| Allarity Therapeutics | 1.65 | +6.45% | 11/05 | 1.58 | 1.52 | 1.72 | 316 | 1.68 |
| Allbirds | 5.33 | -4.82% | 11/05 | 5.61 | 5.3001 | 6.0899 | 706 | 5.34 |
| ALLEGIANT TRAVEL COMPANY | 79.31 | -4.48% | 11/05 | 82.36 | 79.31 | 82.36 | 9 | 79.38 |
