Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14701.097 | +0.05% | 22/09 | New York | 14686.844 | 14855.92 | 14694.243 |
| NASDAQ COMP | 13211.807 | -0.09% | 22/09 | New York | 13200.639 | 13353.219 | 13223.985 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition Limited | 0.551 | -13.96% | 14/11 | 0.65 | 0.5202 | 0.6598 | 244091 | 0.551 |
| AGBA Acquisition Limited | 8.07 | -5.27% | 14/11 | 7.67 | 6.9 | 9.3 | 4417 | 8.07 |
| AGBA Acquisition Limited | 0.0283 | +48.17% | 22/09 | 0.0282 | 0.0282 | 0.0283 | 1066 | 0.0283 |
| AGBA Acquisition Limited | 0.69 | +0.31% | 22/09 | 0.7 | 0.66 | 0.7 | 119042 | 0.69 |
| AGENUS | 1.19 | 0% | 20/09 | 1.23 | 1.16 | 1.21 | 2452562 | 1.18 |
| AgiiPlus Inc | - | - | - | - | - | - | - | - |
| Agile Growth Corp | 0.003 | +11.11% | 09/03 | 0.0015 | 0.0025 | 0.003 | 13436 | 0.003 |
| Agile Growth Corp | 10.21 | +0.2% | 10/03 | 10.2 | 10.2 | 10.21 | 2318 | 10.21 |
| Agile Growth Corp | 10.2 | 0% | 10/03 | 10.2 | 10.2 | 10.2 | 500 | 10.2 |
| AGILE THERAPEUTICS INC | 1.76 | +1.73% | 22/09 | 1.89 | 1.74 | 2.09 | 96334 | 1.76 |
| Agilent Technologies | - | - | - | - | - | - | - | - |
| AgileThought | 0.158 | -11.83% | 21/09 | 0.153 | 0.15 | 0.1948 | 3923866 | 0.158 |
| AGILYSYS INC | 66.6 | +1% | 22/09 | 65.97 | 65.85 | 66.92 | 72200 | 66.55 |
| AGIOS PHARMACEUTICALS INC | 24.52 | -1.53% | 22/09 | 24.93 | 24.4 | 25.04 | 223034 | 24.53 |
| AGM Group Holdings Inc | 1.68 | +3.07% | 22/09 | 1.64 | 1.64 | 1.68 | 1406 | 1.68 |
| AGNC Investment Corp | - | - | - | - | - | - | - | - |
| AGNC Investment Corp | 22.02 | +0.02% | 21/09 | 22.08 | 21.97 | 22.19 | 19808 | 22.02 |
| AGNC Investment Corp | 25.8506 | +0.12% | 20/09 | 25.78 | 25.8506 | 25.97 | 6486 | 25.8506 |
| AGNC Investment Corp | 22.3 | +0.09% | 21/09 | 22.68 | 22.3 | 22.58 | 3067 | 22.3 |
| AGNC Investment Corp | 24.07 | +0.42% | 22/09 | 23.95 | 23.9217 | 24.1 | 10647 | 24.05 |
| AGNC INVESTMENT CORP | 9.81 | +0.31% | 19/09 | 10.16 | 9.76 | 9.89 | 12083826 | 9.81 |
| AGNC Investment Corp | 23.76 | +0.32% | 22/09 | 23.64 | 23.5692 | 23.935 | 22004 | 23.77 |
| Agora Inc | 2.72 | +7.94% | 20/09 | 2.56 | 2.54 | 2.74 | 344734 | 2.72 |
| Agrico Acquisition Corp | - | - | - | - | - | - | - | - |
| Agrico Acquisition Corp | - | - | - | - | - | - | - | - |
| Agrico Acquisition Corp | - | - | - | - | - | - | - | - |
| AgriFORCE Growing Systems Ltd | 0.1316 | -14.27% | 18/09 | 0.1258 | 0.1291 | 0.1573 | 13005905 | 0.1316 |
| AgriFORCE Growing Systems Ltd | 0.01 | -49.24% | 21/09 | 0.02 | 0.01 | 0.02 | 15465 | 0.01 |
| Agrify Corp | 2.42 | -3.2% | 22/09 | 2.43 | 2.42 | 2.5672 | 21299 | 2.42 |
| AGROFRESH SOLUTIONS INC COMMON STOCK | 3 | +0.33% | 30/03 | 3 | 2.99 | 3.005 | 1424376 | 3 |
