Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29759.3531 | +0.12% | 16:47 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26710.0645 | +0.07% | 16:47 | New York | 26603.1316 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aldabra 4 Liquidity Opportunit | 0.4021 | +11.69% | 30/07 | 0.35 | 0.35 | 0.4021 | 36052 | 0.4021 |
| Aldabra 4 Liquidity Opportunit | 10 | 0% | 07/08 | 10 | 10 | 10 | 8 | 10 |
| Aldabra 4 Liquidity Opportunit | 10.06 | +0.5% | 15:30 | 10.06 | 10.06 | 10.06 | 251 | 10.01 |
| Aldel Financial II Inc | 10.82 | 0% | 28/07 | 10.82 | 10.81 | 10.82 | 1 | 10.82 |
| Aldel Finl II INC | 0.2901 | -12.12% | 04/08 | 0.3301 | 0.2901 | 0.3302 | 18632 | 0.2901 |
| Aldel Finl II INC | 10.73 | 0% | 03/08 | 10.73 | 10.73 | 10.73 | 6 | 10.73 |
| ALDEYRA THERAPEUTICS INC | 1.545 | -0.32% | 16:46 | 1.55 | 1.5188 | 1.565 | 298629 | 1.55 |
| AleAnna Inc | 2.61 | +1.56% | 16:46 | 2.58 | 2.58 | 2.65 | 53815 | 2.57 |
| Alector Inc | 1.695 | -4.78% | 16:45 | 1.77 | 1.69 | 1.78 | 167687 | 1.78 |
| Alerus Financial Corp | 33.09 | -0.42% | 16:44 | 33.04 | 32.85 | 33.88 | 20241 | 33.23 |
| Alexis Practical Tactical ETF | 41.12 | +0.66% | 07/08 | 41.095 | 41.095 | 41.14 | 49 | 41.132 |
| Algoma Steel Group Inc | 4.58 | +12.39% | 16:47 | 4.05 | 4.035 | 4.605 | 647341 | 4.075 |
| ALGORHYTHM HOLDINGS INC | 0.4278 | +0.42% | 16:46 | 0.437 | 0.421 | 0.437 | 58019 | 0.426 |
| ALICO INC | 38.33 | +0.34% | 16:42 | 0 | 38.1 | 39.14 | 2369 | 38.2 |
| ALIGN TECHNOLOGY INC | 174.39 | +0.42% | 16:47 | 173.02 | 172.7 | 175.74 | 99509 | 173.66 |
| Alignment Healthcare Inc | 13.8843 | -3.38% | 16:47 | 14.15 | 13.865 | 14.31 | 589410 | 14.37 |
| Aligos Therapeutics | 6.8801 | +23.08% | 16:46 | 5.74 | 5.73 | 7.09 | 132406 | 5.59 |
| ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
| Alkami Technology Inc | 19.58 | -0.76% | 16:46 | 19.615 | 19.445 | 19.86 | 112854 | 19.73 |
| ALKERMES INC PLC | 48.765 | -0.82% | 16:46 | 48.39 | 48.39 | 49.81 | 512299 | 49.17 |
| All In FutureTech Alliance Inc | 2.11 | +4.98% | 16:44 | 2.43 | 2.02 | 2.4482 | 663775 | 2.01 |
| ALLAKOS | 0.3291 | -0.06% | 14/05 | 0.3283 | 0.3283 | 0.3295 | 725841 | 0.3291 |
| Allarity Therapeutics | 1.35 | -2.88% | 16:20 | 1.41 | 1.35 | 1.418 | 37650 | 1.39 |
| ALLEGIANT TRAVEL COMPANY | 91.66 | -4.13% | 16:43 | 93.22 | 90.3401 | 93.8999 | 88457 | 95.61 |
| Allegro Microsystems Inc | 43.455 | -0.72% | 16:46 | 44.39 | 43.13 | 44.87 | 195650 | 43.77 |
| Alliance Entertainment Holding | 5.49 | -3% | 16:44 | 5.52 | 5.4401 | 5.785 | 3001 | 5.66 |
| ALLIANCE RESOURCE PARTNERS LP | 24.78 | +0.65% | 16:47 | 24.75 | 24.6398 | 25.02 | 113321 | 24.62 |
| ALLIANT ENERGY CORP | 68.63 | -1.07% | 16:47 | 69.545 | 68.3 | 69.545 | 315801 | 69.37 |
| ALLIED GAMING & ENTERTAINMENT | 0.6149 | +4.49% | 26/05 | 0.605 | 0.5882 | 0.6489 | 1098131 | 0.6148 |
| Allient | 114.51 | +1.51% | 16:44 | 114.99 | 112.86 | 116.2 | 73301 | 112.81 |
