Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17937.61-0.37%23/02New York17902.77718091.62418004.702
15996.823-0.28%23/02New York15954.516134.21816041.621
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.75-6.25%23/020.810.74660.82997875880.8
3.37+1.81%22/023.463.253.44904543.325
1.13+3.2%08/021.111.071.2414451.13
0.2601-8.38%05/020.28380.2550.292640330.2601
25.67+1.02%23/0225.4325.381326.120773125.39
29.57+2.28%23/0229.192929.6186836228.905
1.37+2.24%22/021.291.31.384170061.33
0.39-1.59%23/020.3950.38050.40251303320.3963
0.936+4.58%23/020.8950.850.94155820010.8982
75.77-3.67%23/0278.875.7279.228531978.66
30.7-1.25%22/0231.6930.4731.07103652931.11
0.023-11.88%22/020.0229990.01990.026120.023
1.84-2.65%22/021.891.751.878846701.8789
19.01-0.99%23/0219.2118.961319.247435856319.21
48.7+0.14%23/0248.4848.449.02202536248.63
1.05+0.96%23/021.031.011.0797150931.04
29.22+2.17%22/0128.1828.5829.5996831929.22
4.535+4.01%23/024.354.3154.58513474464.36
1.94+6.01%22/021.811.831.95282071.875
0.7062+0.7%23/020.70450.6910.73957212420.7013
157.76-3.1%23/02163155.82163.011478747162.81
21.83-1.18%23/0221.821.5922.06515805122.12
0.10%01/020.10.10.11010.1
11.26+0.09%21/0211.2611.2611.264811.26
11.53+2.49%26/0111.5311.5311.53311.53
0.0120%23/020.0100510.0100510.01220480.012
0.09+10.7%23/020.090.090.093030.0813
3.05+6.27%20/023.12.933.1443425702.87
6.24+3.14%23/026.4366.4899198316.15
3.45+17.75%20/0233.043.4564203.01
7 8 9

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive