Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALICO INC | 28.53 | +2.29% | 25/07 | 27.07 | 28.03 | 28.6 | 9729 | 27.89 |
| ALIGN TECHNOLOGY INC | 220.45 | -2.48% | 25/07 | 226.39 | 218.85 | 226.39 | 1185763 | 226.05 |
| Alignment Healthcare Inc | 8.93 | -4.59% | 25/07 | 9.8 | 8.77 | 9.8 | 1450060 | 9.37 |
| Aligos Therapeutics | 0.5379 | -0.39% | 24/07 | 0.547 | 0.5147 | 0.547 | 55049 | 0.5482 |
| ALIMERA SCIENCES INC | 5.58 | -0.18% | 25/07 | 5.6 | 5.56 | 5.6 | 1337664 | 5.59 |
| Alithya Group | 1.13 | +3.2% | 08/02 | 1.11 | 1.07 | 1.2 | 41445 | 1.13 |
| ALKALINE WATER COMPANY (THE) | 0.2601 | -8.38% | 05/02 | 0.2838 | 0.255 | 0.29 | 264033 | 0.2601 |
| Alkami Technology Inc | 33.43 | +2.96% | 24/07 | 33.76 | 32.93 | 33.93 | 453649 | 32.47 |
| ALKERMES INC PLC | 27.86 | -0.64% | 25/07 | 28.22 | 27.66 | 28.95 | 1834362 | 28.035 |
| ALLAKOS | 0.8938 | +3.33% | 25/07 | 0.84 | 0.8699 | 0.9151 | 207648 | 0.869 |
| Allarity Therapeutics | 0.2248 | +15.94% | 25/07 | 0.21 | 0.1855 | 0.2459 | 15220330 | 0.1939 |
| Allbirds | 0.664 | +5.26% | 24/07 | 0.6596 | 0.6525 | 0.6898 | 465154 | 0.6308 |
| ALLEGIANT TRAVEL COMPANY | 52.91 | +3.75% | 25/07 | 51.57 | 50.46 | 53.135 | 310992 | 50.97 |
| Allegro Microsystems Inc | 24.15 | -0.66% | 25/07 | 24.77 | 23.99 | 24.82 | 8853638 | 24.36 |
| Alliance Entertainment Holding | 0.070849 | +9% | 26/07 | 0.087399 | 0.070849 | 0.087399 | 1153 | 0.065 |
| Alliance Entertainment Holding | 2.38 | -3.25% | 26/07 | 2.4 | 2.15 | 2.4499 | 46635 | 2.46 |
| ALLIANCE RESOURCE PARTNERS LP | 25.8 | +1.49% | 25/07 | 25.4 | 25.4 | 25.99 | 284067 | 25.42 |
| ALLIANT ENERGY CORP | 56.01 | +0.3% | 25/07 | 56.09 | 55.67 | 56.2 | 1263404 | 55.84 |
| ALLIED GAMING & ENTERTAINMENT | 1.43 | +9.16% | 25/07 | 1.41 | 1.354 | 1.43 | 73172 | 1.33 |
| ALLIENT | 27.87 | +1.75% | 22/07 | 27.58 | 26.88 | 29.2932 | 94988 | 27.87 |
| Allogene Therapeutics Inc | 3 | +3.09% | 25/07 | 2.91 | 2.86 | 3.05 | 1595159 | 2.9 |
| ALLOT COMMUNICATION LTD | 3.12 | +0.65% | 25/07 | 3.12 | 3.05 | 3.157 | 65676 | 3.1 |
| AlloVir Inc | 0.7862 | +2.24% | 26/07 | 0.7879 | 0.77 | 0.79 | 52055 | 0.7545 |
| ALNYLAM PHARMACEUTICALS INC | 234.84 | -1.28% | 24/07 | 233.11 | 233.42 | 240.31 | 524476 | 237.88 |
| ALPHA AND OMEGA SEMICONDUCTOR | 43.455 | +5.73% | 24/07 | 42.78 | 41.84 | 44.4 | 355697 | 41.03 |
| Alpha Star Acquisition Corp | 0.1 | +24.69% | 25/07 | 0.1 | 0.0961 | 0.1 | 44405 | 0.1 |
| Alpha Star Acquisition Corp | 11.98 | +1.44% | 24/07 | 13.34 | 11.59 | 13.34 | 79 | 11.98 |
| Alpha Star Acquisition Corp | 11.85 | -6.62% | 26/07 | 12.93 | 11.85 | 13.53 | 3722 | 12.69 |
| Alpha Star Acquisition Corp | 0.01 | +61.29% | 25/07 | 0.01 | 0.01 | 0.01 | 16184 | 0.0109 |
| Alpha Tau Medical Ltd | 2.1 | -0.47% | 24/07 | 2.1 | 2.1 | 2.1 | 5602 | 2.11 |
