Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18421.312 | -2.69% | 06/09 | New York | 18400.968 | 18930.766 | 18930.33 |
| NASDAQ COMP | 16690.832 | -2.55% | 06/09 | New York | 16668.572 | 17166.544 | 17127.661 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALICO INC | 27.64 | -1.14% | 06/09 | 28.805 | 27.54 | 28.5 | 1 | 27.64 |
| ALIGN TECHNOLOGY INC | 221.06 | -2.41% | 04/09 | 224.25 | 218.25 | 228.51 | 635768 | 221.14 |
| Alignment Healthcare Inc | 9.5 | -3.46% | 04/09 | 9.81 | 9.36 | 9.91 | 424898 | 9.5 |
| Aligos Therapeutics | 12.49 | +4.61% | 06/09 | 11.5 | 11.349 | 12.57 | 26972 | 12.51 |
| ALIMERA SCIENCES INC | 5.575 | +0.63% | 06/09 | 5.55 | 5.54 | 5.63 | 9091979 | 5.575 |
| Alithya Group | 1.13 | +3.2% | 08/02 | 1.11 | 1.07 | 1.2 | 41445 | 1.13 |
| ALKALINE WATER COMPANY (THE) | 0.2601 | -8.38% | 05/02 | 0.2838 | 0.255 | 0.29 | 264033 | 0.2601 |
| Alkami Technology Inc | 29.34 | -5.72% | 05/09 | 31.38 | 29.19 | 31.19 | 237 | 29.34 |
| ALKERMES INC PLC | 26.87 | +0.04% | 05/09 | 28.26 | 26.73 | 27.36 | 2140971 | 26.87 |
| ALLAKOS | 0.6365 | -6.67% | 06/09 | 0.69 | 0.6298 | 0.69 | 214699 | 0.6365 |
| Allarity Therapeutics | 0.1654 | -0.72% | 04/09 | 0.1626 | 0.163 | 0.1732 | 26112 | 0.1673 |
| Allbirds | 10.51 | +8.46% | 06/09 | 10.08 | 9.5356 | 11.85 | 281 | 10.51 |
| ALLEGIANT TRAVEL COMPANY | 40.64 | -0.76% | 06/09 | 40.74 | 40.5301 | 41.588 | 244988 | 40.65 |
| Allegro Microsystems Inc | 21.25 | -6.22% | 06/09 | 22.46 | 21.235 | 22.5 | 1653519 | 21.26 |
| Alliance Entertainment Holding | 1.72 | +9.55% | 05/09 | 1.39 | 1.5122 | 1.8789 | 15 | 1.72 |
| Alliance Entertainment Holding | 0.0411 | +2.75% | 05/09 | 0.04 | 0.0387 | 0.05 | 10700 | 0.0411 |
| ALLIANCE RESOURCE PARTNERS LP | 22.96 | +0.57% | 06/09 | 22.7 | 22.39 | 23.01 | 666077 | 22.97 |
| ALLIANT ENERGY CORP | 58.57 | -0.68% | 06/09 | 59.03 | 58.505 | 59.06 | 10 | 58.58 |
| ALLIED GAMING & ENTERTAINMENT | 1.365 | +6.64% | 06/09 | 1.28 | 1.28 | 1.368 | 1 | 1.365 |
| ALLIENT | 21.34 | +2.15% | 26/08 | 21.22 | 21.06 | 21.79 | 109604 | 21.34 |
| Allogene Therapeutics Inc | 2.4 | -4.38% | 06/09 | 2.51 | 2.37 | 2.57 | 1096103 | 2.4 |
| ALLOT COMMUNICATION LTD | 3.06 | -5.56% | 05/09 | 3.2 | 3 | 3.2991 | 400 | 3.06 |
| AlloVir Inc | 0.7568 | -0.6% | 06/09 | 0.7653 | 0.7519 | 0.7799 | 27717 | 0.7568 |
| ALNYLAM PHARMACEUTICALS INC | 246.78 | -1.87% | 05/09 | 251.86 | 244.88 | 253.44 | 682407 | 246.63 |
| ALPHA AND OMEGA SEMICONDUCTOR | 32.07 | -7.1% | 06/09 | 33.95 | 32.01 | 34.05 | 4 | 32.07 |
| Alpha Star Acquisition Corp | 11.59 | -0.52% | 05/09 | 11.6 | 11.5 | 11.9342 | 4 | 11.59 |
| Alpha Star Acquisition Corp | 0.07 | -22.57% | 03/09 | 0.0806 | 0.0311 | 0.0806 | 1 | 0.07 |
| Alpha Star Acquisition Corp | 12 | -0.25% | 05/09 | 12 | 12 | 12 | 4 | 12 |
| Alpha Star Acquisition Corp | 0.0086 | +13.16% | 03/09 | 0.007599 | 0.0056 | 0.0086 | 75203 | 0.0086 |
| Alpha Tau Medical Ltd | 2.275 | -0.66% | 06/09 | 2.25 | 2.2327 | 2.31 | 1 | 2.275 |
