Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 22:57 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 22:57 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALGORHYTHM HOLDINGS INC | 0.243 | +7.9% | 18/11 | 0.2252 | 0.2157 | 0.2733 | 830605 | 0.243 |
| ALICO INC | 26.28 | +4.91% | 22:00 | 25.4 | 25.24 | 26.31 | 50770 | 25.05 |
| ALIGN TECHNOLOGY INC | 228.27 | +1.97% | 22:00 | 225 | 224.43 | 229.29 | 475019 | 223.87 |
| Alignment Healthcare Inc | 12.1 | +1.26% | 22:00 | 11.97 | 11.55 | 12.195 | 2242956 | 11.95 |
| Aligos Therapeutics | 19.79 | +8.74% | 19/11 | 19.79 | 17.26 | 19.9799 | 633958 | 18.2 |
| ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
| Alithya Group | 1.13 | +3.2% | 08/02 | 1.11 | 1.07 | 1.2 | 41445 | 1.13 |
| ALKALINE WATER COMPANY (THE) | 0.2601 | -8.38% | 05/02 | 0.2838 | 0.255 | 0.29 | 264033 | 0.2601 |
| Alkami Technology Inc | 38.74 | +2.62% | 18/11 | 36.27 | 37.52 | 39.3 | 1096008 | 37.75 |
| ALKERMES INC PLC | 27.7 | -0.75% | 22:00 | 28.13 | 27.5 | 28.13 | 1873627 | 27.91 |
| ALLAKOS | 0.9069 | -3.44% | 22:00 | 0.9157 | 0.89 | 0.939299 | 337479 | 0.9392 |
| Allarity Therapeutics | 1.26 | +5.88% | 22:00 | 1.23 | 1.2 | 1.28 | 159515 | 1.19 |
| Allbirds | 8.07 | +1.51% | 21:59 | 8.02 | 7.72 | 8.15 | 30339 | 7.95 |
| ALLEGIANT TRAVEL COMPANY | 75.17 | +3.4% | 19/11 | 71.7 | 69.71 | 76.03 | 315398 | 72.7 |
| Allegro Microsystems Inc | 20.75 | +3.03% | 22:00 | 20.27 | 20 | 21.15 | 6258424 | 20.14 |
| Alliance Entertainment Holding | 4.58 | +6.26% | 22:00 | 4.64 | 4.22 | 4.68 | 52108 | 4.31 |
| ALLIANCE RESOURCE PARTNERS LP | 27.88 | +0.8% | 22:00 | 27.63 | 27.5 | 28.05 | 440369 | 27.66 |
| ALLIANT ENERGY CORP | 63.2 | +1.56% | 20/11 | 62.23 | 62.035 | 63.26 | 1367349 | 62.23 |
| ALLIED GAMING & ENTERTAINMENT | 1.04 | -0.95% | 21:59 | 1.03 | 1.03 | 1.1 | 15920 | 1.05 |
| ALLIENT | 24.34 | +0.41% | 18/11 | 24.29 | 23.945 | 24.565 | 142687 | 24.34 |
| Allogene Therapeutics Inc | 2.11 | +2.93% | 22:00 | 2.06 | 2.005 | 2.14 | 1890501 | 2.05 |
| ALLOT COMMUNICATION LTD | 4.38 | +13.77% | 22:00 | 3.91 | 3.91 | 4.545 | 483484 | 3.85 |
| AlloVir Inc | 0.5775 | +1.3% | 20/11 | 0.56 | 0.5461 | 0.591 | 322234 | 0.5701 |
| ALNYLAM PHARMACEUTICALS INC | 246.8 | -0.8% | 19/11 | 232.19 | 245.32 | 250.71 | 686952 | 248.79 |
| ALPHA AND OMEGA SEMICONDUCTOR | 40.4 | +32.94% | 22:00 | 31.76 | 30.56 | 41.4 | 1776454 | 30.39 |
| Alpha Cognition Inc | 5.7538 | -0.45% | 20/11 | 5.74 | 5.7 | 5.85 | 102060 | 5.78 |
| Alpha Star Acquisition Corp | 11.83 | -1.33% | 21:59 | 11.94 | 11.8 | 12.05 | 12577 | 11.99 |
| Alpha Star Acquisition Corp | 0.1185 | +18.5% | 31/10 | 0.12 | 0.1185 | 0.12 | 2072 | 0.12 |
| Alpha Star Acquisition Corp | 11.67 | -0.51% | 31/10 | 11.75 | 11.67 | 11.75 | 1 | 11.67 |
| Alpha Star Acquisition Corp | 0.0075 | +25% | 11/11 | 0.0075 | 0.0075 | 0.0075 | 5441 | 0.0075 |
