Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 22:18 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 22:18 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alchemy Investments Acquisitio | 13.5 | -10% | 16/01 | 15 | 0 | 0 | 100 | 13.5 |
| Alchemy Investments Acquisitio | 11.8 | +0.77% | 13/05 | 11.8 | 11.7 | 11.8 | 2511 | 11.8 |
| Aldabra 4 Liquidity Opportunit | 0.3684 | -7.9% | 14/09 | 0.3684 | 0.3684 | 0.3694 | 23 | 0.3684 |
| Aldabra 4 Liquidity Opportunit | 10 | -0.4% | 21:10 | 9.99 | 9.99 | 10 | 27689 | 10.04 |
| Aldabra 4 Liquidity Opportunit | 10.06 | 0% | 13/08 | 10.28 | 10.06 | 10.28 | 12 | 10.06 |
| Aldel Financial II Inc | 10.94 | +0.37% | 15:55 | 10.94 | 10.94 | 10.94 | 7400 | 10.9 |
| Aldel Finl II INC | 0.2301 | -11.53% | 21/09 | 0.2601 | 0.2301 | 0.2601 | 74 | 0.2301 |
| Aldel Finl II INC | 10.83 | +0.09% | 15:53 | 10.83 | 10.83 | 10.83 | 50528 | 10.82 |
| ALDEYRA THERAPEUTICS INC | 1.225 | -9.26% | 22:00 | 1.35 | 1.22 | 1.35 | 819453 | 1.35 |
| AleAnna Inc | 2.745 | -0.18% | 22:00 | 2.75 | 2.7301 | 2.85 | 170122 | 2.75 |
| Alector Inc | 1.91 | -5.45% | 22:00 | 2.02 | 1.905 | 2.05 | 849210 | 2.02 |
| Alerus Financial Corp | 32.2 | +1.35% | 22:00 | 31.58 | 31.58 | 32.34 | 187276 | 31.77 |
| Alexis Practical Tactical ETF | 40.51 | -0.09% | 21:42 | 40.44 | 40.44 | 40.56 | 2194 | 40.5459 |
| Algoma Steel Group Inc | 4.19 | -3.9% | 22:00 | 4.31 | 4.185 | 4.355 | 825188 | 4.36 |
| ALGORHYTHM HOLDINGS INC | 0.1714 | -7.95% | 22:00 | 0.1779 | 0.16435 | 0.18 | 7717524 | 0.1862 |
| ALICO INC | 39.055 | -0.93% | 21:53 | 39.79 | 38.9 | 39.79 | 16742 | 39.42 |
| ALIGN TECHNOLOGY INC | 145.625 | -1.72% | 22:00 | 148.65 | 145.27 | 149.22 | 766986 | 148.17 |
| Alignment Healthcare Inc | 7.68 | -2.29% | 22:00 | 7.92 | 7.3703 | 7.9687 | 15930378 | 7.86 |
| Aligos Therapeutics | 5.55 | -0.18% | 22:00 | 5.55 | 5.27 | 5.695 | 59567 | 5.56 |
| ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
| Alkami Technology Inc | 14.18 | -2.88% | 22:00 | 14.17 | 13.76 | 14.38 | 4023209 | 14.6 |
| ALKERMES INC PLC | 40.795 | -3.17% | 22:00 | 42.55 | 40.59 | 42.55 | 2843411 | 42.13 |
| All In FutureTech Alliance Inc | 4.13 | +17% | 21:55 | 3.54 | 3.54 | 4.2 | 227370 | 3.53 |
| ALLAKOS | 0.3291 | -0.06% | 14/05 | 0.3283 | 0.3283 | 0.3295 | 725841 | 0.3291 |
| Allarity Therapeutics | 1.08 | +3.85% | 21:59 | 1.06 | 1.03 | 1.09 | 74351 | 1.04 |
| ALLEGIANT TRAVEL COMPANY | 76.84 | -0.54% | 22:00 | 76.26 | 74.78 | 77.94 | 508800 | 77.26 |
| Allegro Microsystems Inc | 35.13 | +0.06% | 22:00 | 34.32 | 33.95 | 35.195 | 2460855 | 35.11 |
| Alliance Entertainment Holding | 4.88 | -2.01% | 22:00 | 4.91 | 4.85 | 5.025 | 44776 | 4.98 |
| ALLIANCE RESOURCE PARTNERS LP | 25.195 | -1.39% | 22:00 | 26.24 | 25.06 | 26.24 | 291910 | 25.55 |
| ALLIANT ENERGY CORP | 63.32 | -0.58% | 22:00 | 63.85 | 63.27 | 64 | 2411150 | 63.69 |
