Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15204.825-0.81%23/09New York15106.44715240.57715329.678
14969.97-0.52%27/09New York14864.96215003.15915047.699
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.35+0.19%24/0910.3510.250110.353623110.35
109.42+1.16%27/09108.09107.895110.65138141109.42
38.5+3.24%27/0937.5535.9938.944919538.5
208.17+0.6%27/09201.88204.3971215.48243420208.17
34.51+0.2%27/0934.6633.7534.6627546934.51
0.9219+0.6%27/090.94330.91820.9444897430.9219
10.22+4.71%27/099.889.879910.331310.22
56.2-1.59%24/0957.3756.1457.67117994056.2
1.8+3.45%27/091.731.721.811381361.8
7.13-1.66%27/097.346.867.22217.13
32.92+9.37%27/0929.8330.0733.15995013432.92
25.74+0.31%27/0927.5125.130126.2164393425.74
15.32-0.52%27/0915.1915.09515.59035115.32
23.73+2.73%27/0923.3122.5623.8312206923.73
13.78+0.58%24/0913.7713.654413.82013.78
193.85+3.44%27/09187.13181.395194.47799551193.85
33.61+6.26%27/0930.4531.863451628033.61
28.18-0.05%27/0928.1728.10528.22554228.18
9.9101-2.07%23/099.91019.91019.9101509.9101
9.70%27/099.719.6899.7151479.7
0.58995+11.84%27/090.52070.52070.589951102040.58995
12.077+7.83%26/0811.0711.0712.077332512.077
1.15-2.54%27/091.251.151.2542951.15
9.66-0.92%27/099.879.629.87169989.66
9.9-0.2%27/099.969.879.943069.9
9.6201-1.84%27/099.639.559.674040919.6201
9.85-0.61%27/099.87249.779.883169939.85
24.88+8.22%27/0922.8620.5725.26776924.88
2830.02-0.79%24/092818.92281028508242830.02
2821.44-0.8%27/092810.772801.352838.769912502821.44
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali