Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11573.182-0.08%05/10New York11312.52311647.62311582.539
11148.638-0.25%05/10New York10910.75611210.32211176.406
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.39-1.44%04/1015.8516.217.08588506316.39
23.13+0.52%04/1022.8322.723.38134938423.13
6.71-0.45%05/106.626.286.76088528746.72
1.11-1.77%05/101.21.091.22343571.11
3.33-1.19%04/103.273.2253.365653.33
41.63-0.86%30/0944.7441.2142.57160904741.63
77.11-4.65%05/1079.1176.5379.5228639277.11
23.7+2.2%05/1022.922.6323.7862862323.7
0.075+3.16%07/090.06410.060.152769716760.0718
24.47+1.41%04/1024.123.8224.7710024.48
53.04-3.58%04/1054.5252.60554.43226401953.05
1.211-0.74%30/091.161.191.24121.21
1.37+0.74%05/101.3651.3451.38304061.37
29.33-5.26%05/1030.3629.2930.43239729.41
10.78-2%05/1010.7210.110.95133918210.78
4.19+0.72%05/104.154.02014.19272674.19
8.715-0.51%04/107.978.228.92852055728.71
15.81-1.19%04/1015.6815.6415.995107089515.81
201.17-0.03%30/09208.16195.19202.721116855201.02
33.72+1.47%05/1032.5932.1133.951913504733.69
19.55-0.76%05/1019.5519.4819.5523319.55
23.28-0.98%05/1023.3123.2823.334630023.28
9.735-0.05%04/109.759.7359.7533589.735
9.74-0.2%04/109.769.749.773009.74
0.24-14.59%04/100.24120.240.250501277410.24
0.092-3.16%04/100.1000010.0920.190000.092
9.84+0.41%05/109.81999.89.86108059.84
9.82-0.1%05/109.819.819.8212099.82
0.1301-13.27%03/100.140.13010.14419000.1301
10.18-0.68%30/0910.1710.1710.18110.18
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali