Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AKEBIA THERAPEUTICS INC | 1.035 | -2.36% | 25/06 | 1.09 | 1.03 | 1.08 | 141 | 1.04 |
| Akero Therapeutics Inc | 54.66 | +0.2% | 08/12 | 54.52 | 54.37 | 54.825 | 15312254 | 54.65 |
| Akoya BioSciences | 1.29 | -5.15% | 07/07 | 1.41 | 1.29 | 1.64 | 715252 | 1.29 |
| AKSO HEALTH GROUP ADS | 1.41 | +5.22% | 25/06 | 1.36 | 1.2535 | 1.38 | 47 | 1.34 |
| AKTIS ONCOLOGY INC | 31.15 | +8.54% | 25/06 | 24.41 | 29.86 | 33.5284 | 860030 | 31.15 |
| Alamar Biosciences Inc | 26.9 | +12.88% | 25/06 | 22.23 | 23.365 | 27.42 | 513793 | 26.87 |
| ALARM.COM HOLDINGS | 44.05 | -0.94% | 25/06 | 44.09 | 43.8 | 45.265 | 373768 | 44.07 |
| Alarum Technologies Ltd | 8.1 | -2.17% | 25/06 | 8.16 | 7.47 | 8.3 | 80341 | 7.98 |
| ALAUNOS THERAPEUTICS | 2.12 | -1.4% | 25/06 | 2.15 | 2.06 | 2.2601 | 13767 | 2.07 |
| Alchemy Investments Acquisitio | 13.5 | -10% | 16/01 | 15 | 0 | 0 | 100 | 13.5 |
| Alchemy Investments Acquisitio | 11.8 | +0.77% | 13/05 | 11.8 | 11.7 | 11.8 | 2511 | 11.8 |
| Aldabra 4 Liquidity Opportunit | 0.4499 | +12.48% | 24/06 | 0.44 | 0 | 0 | 13908 | 0.4499 |
| Aldabra 4 Liquidity Opportunit | 9.93 | +0.1% | 24/06 | 9.93 | 0 | 0 | 4375 | 9.94 |
| Aldabra 4 Liquidity Opportunit | 10.155 | -0.83% | 25/06 | 10.06 | 10.06 | 10.2 | 650 | 10.06 |
| Aldel Financial II Inc | 10.81 | +0.19% | 17/06 | 11 | 0 | 0 | 112 | 10.81 |
| Aldel Finl II INC | 0.3001 | +11.11% | 17/06 | 0.3001 | 0 | 0 | 156 | 0.3001 |
| Aldel Finl II INC | 10.68 | 0% | 24/06 | 10.68 | 0 | 0 | 12 | 10.66 |
| ALDEYRA THERAPEUTICS INC | 1.795 | -5.53% | 25/06 | 2 | 1.755 | 1.96 | 2048139 | 1.8 |
| AleAnna Inc | 2.76 | +4.94% | 25/06 | 2.87 | 2.6 | 2.8199 | 208262 | 2.79 |
| Alector Inc | 1.845 | +3.07% | 25/06 | 1.75 | 1.745 | 2.02 | 2828249 | 1.85 |
| Alerus Financial Corp | 30.64 | +0.1% | 25/06 | 29.82 | 30.465 | 30.95 | 267993 | 30.63 |
| Alexis Practical Tactical ETF | 40.26 | +0.5% | 25/06 | 40.66 | 40.225 | 40.35 | 12631 | 40.2652 |
| Algoma Steel Group Inc | 4.19 | +5.01% | 25/06 | 4.27 | 3.995 | 4.24 | 773441 | 4.18 |
| ALGORHYTHM HOLDINGS INC | 0.581 | -6.85% | 25/06 | 0.6208 | 0.58 | 0.6889 | 665 | 0.581 |
| ALICO INC | 40.425 | -0.5% | 25/06 | 40.8 | 40 | 40.63 | 12509 | 40.39 |
| ALIGN TECHNOLOGY INC | 175.71 | +2.81% | 25/06 | 172.67 | 171.54 | 176.7 | 850483 | 175.71 |
| Alignment Healthcare Inc | 22.71 | +4.7% | 25/06 | 21.55 | 21.67 | 22.99 | 5288337 | 22.71 |
| Aligos Therapeutics | 5.5 | -1.35% | 25/06 | 5.61 | 5.48 | 5.7931 | 53738 | 5.5 |
| ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
| Alkami Technology Inc | 15.84 | -0.69% | 25/06 | 14.78 | 15.75 | 16.55 | 203 | 15.84 |
