Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALKERMES INC PLC | 52.83 | +4.72% | 25/06 | 46 | 50.01 | 53.688 | 3249672 | 52.83 |
| All In FutureTech Alliance Inc | 2.33 | -2.51% | 25/06 | 2.26 | 2.0801 | 2.529 | 221436 | 2.4 |
| ALLAKOS | 0.3291 | -0.06% | 14/05 | 0.3283 | 0.3283 | 0.3295 | 725841 | 0.3291 |
| Allarity Therapeutics | 1.28 | -1.54% | 25/06 | 1.32 | 1.245 | 1.3499 | 147642 | 1.27 |
| ALLEGIANT TRAVEL COMPANY | 110.03 | +2.53% | 25/06 | 98.86 | 107.88 | 114.015 | 928868 | 110.05 |
| Allegro Microsystems Inc | 60.18 | +8.59% | 25/06 | 56.8 | 55.65 | 60.8 | 1318 | 60.16 |
| Alliance Entertainment Holding | 5.76 | +3.6% | 25/06 | 5.22 | 5.59 | 6.19 | 10132 | 5.76 |
| ALLIANCE RESOURCE PARTNERS LP | 24.44 | +0.83% | 25/06 | 24.66 | 24.05 | 24.55 | 232123 | 24.43 |
| ALLIANT ENERGY CORP | 76.19 | +0.79% | 25/06 | 73.65 | 75.33 | 76.595 | 2744635 | 76.19 |
| ALLIED GAMING & ENTERTAINMENT | 0.6149 | +4.49% | 26/05 | 0.605 | 0.5882 | 0.6489 | 1098131 | 0.6148 |
| Allient | 102.26 | +4.38% | 25/06 | 94.22 | 100.14 | 104.65 | 325148 | 102.26 |
| Allogene Therapeutics Inc | 2.07 | +0.98% | 25/06 | 2.03 | 2.04 | 2.15 | 1611 | 2.06 |
| ALLOT COMMUNICATION LTD | 7.41 | +1.93% | 25/06 | 7.13 | 7.23 | 7.515 | 288627 | 7.4 |
| AlloVir Inc | 9.81 | +1.55% | 17/03 | 9.76 | 9.55 | 10.32 | 9429 | 9.81 |
| Almonty Industries Inc | 16.43 | -0.18% | 25/06 | 17.5 | 15.985 | 17.07 | 17923 | 16.45 |
| ALNYLAM PHARMACEUTICALS INC | 293.24 | -0.28% | 25/06 | 290.89 | 290.065 | 298.345 | 9 | 293.17 |
| ALPHA AND OMEGA SEMICONDUCTOR | 45.7 | +8.86% | 25/06 | 44.015 | 42.25 | 46.815 | 912 | 45.7 |
| Alpha Architect US Equity 2 ET | 52.41 | -1.1% | 25/06 | 52.41 | 51.87 | 52.0322 | 127 | 52.0322 |
| Alpha Architect Us Equity ETF | 59.55 | -0.41% | 25/06 | 59.52 | 58.34 | 58.4353 | 642 | 58.4353 |
| Alpha Cognition Inc | 6.5 | -1.22% | 25/06 | 6.72 | 6.37 | 6.6527 | 503 | 6.5 |
| ALPHA COMPUTE CORP | 0.2851 | +14.59% | 22/06 | 0.2547 | 0.25 | 0.3 | 9237935 | 0.2789 |
| Alpha Modus Holdings Inc | 3.995 | -4.2% | 25/06 | 3.96 | 3.995 | 4.5099 | 155 | 4 |
| Alpha Star Acquisition Corp | 12.1 | +1.77% | 16/12 | 12.1 | 12.1 | 12.1 | 100 | 12.1 |
| Alpha Star Acquisition Corp | 0.0079 | +31.67% | 20/12 | 0.0112 | 0.0079 | 0.0112 | 660 | 0.0079 |
| Alpha Star Acquisition Corp | 12.06 | -1.15% | 20/12 | 12.02 | 12.02 | 12.15 | 7540 | 12.06 |
| Alpha Star Acquisition Corp | 0.0301 | -76.85% | 20/12 | 0.0748 | 0.02 | 0.078 | 90443 | 0.0495 |
| Alpha Tau Medical Ltd | 11.17 | +11.14% | 25/06 | 9.47 | 10.01 | 11.22 | 1061411 | 11.17 |
| Alpha Technology Group Limited | 11.47 | -0.26% | 25/06 | 11.05 | 11.47 | 12.4 | 749 | 11.47 |
| Alpha Teknova Inc | 5.45 | +4.81% | 25/06 | 4.92 | 5.18 | 5.5 | 104624 | 5.46 |
| ALPHABET | 342.19 | -0.83% | 25/06 | 340.105 | 335.9 | 343.19 | 118074 | 342.19 |
