Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29759.91 | +0.13% | 16:47 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26710.0985 | +0.07% | 16:47 | New York | 26603.1316 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allogene Therapeutics Inc | 2.065 | +2.74% | 16:47 | 1.99 | 1.9782 | 2.07 | 1276666 | 2.01 |
| ALLOT COMMUNICATION LTD | 7.85 | +0.38% | 16:41 | 7.82 | 7.82 | 7.935 | 39957 | 7.82 |
| AlloVir Inc | 9.81 | +1.55% | 17/03 | 9.76 | 9.55 | 10.32 | 9429 | 9.81 |
| Almonty Industries Inc | 14.27 | +0.63% | 16:47 | 14.615 | 13.78 | 14.615 | 1607989 | 14.18 |
| ALNYLAM PHARMACEUTICALS INC | 218.982 | -0.1% | 16:47 | 218 | 217.7601 | 223.4975 | 237226 | 219.2 |
| Alpex Acquisition Corp | 10.12 | -2.46% | 07/08 | 10.07 | 10.07 | 10.13 | 61 | 10.12 |
| ALPHA AND OMEGA SEMICONDUCTOR | 35.02 | -2.94% | 16:44 | 35.9 | 34.73 | 36.47 | 101105 | 36.08 |
| Alpha Architect US Equity 2 ET | 55.28 | +0.11% | 16:20 | 55.28 | 55.28 | 55.29 | 7015 | 55.2173 |
| Alpha Architect Us Equity ETF | 61.8801 | +0.41% | 07/08 | 62.02 | 61.8801 | 62.02 | 186 | 62.02 |
| ALPHA CAPITAL ACQUISITION CO | 10.82 | -0.09% | 07/08 | 10.82 | 10.82 | 10.82 | 1012 | 10.82 |
| Alpha Cognition Inc | 9.03 | -1.1% | 16:22 | 0 | 8.89 | 9.2 | 4797 | 9.13 |
| Alpha Compute Corporation | 0.196701 | +2.45% | 06/08 | 0.1861 | 0.1963 | 0.1995 | 264285 | 0.192 |
| Alpha Modus Holdings Inc | 4.2625 | -6.11% | 16:41 | 4.48 | 4.21 | 4.48 | 4327 | 4.54 |
| ALPHA MOTORS CORPORATION | 2.165 | -2.91% | 16:28 | 2.19 | 2.15 | 2.2226 | 29915 | 2.23 |
| Alpha Star Acquisition Corp | 0.0301 | -76.85% | 20/12 | 0.0748 | 0.02 | 0.078 | 90443 | 0.0495 |
| Alpha Star Acquisition Corp | 12.1 | +1.77% | 16/12 | 12.1 | 12.1 | 12.1 | 100 | 12.1 |
| Alpha Star Acquisition Corp | 0.0079 | +31.67% | 20/12 | 0.0112 | 0.0079 | 0.0112 | 660 | 0.0079 |
| Alpha Star Acquisition Corp | 12.06 | -1.15% | 20/12 | 12.02 | 12.02 | 12.15 | 7540 | 12.06 |
| Alpha Tau Medical Ltd | 13.67 | +4.03% | 16:46 | 13.15 | 13.11 | 13.74 | 189975 | 13.14 |
| Alpha Technology Group Limited | 8.9 | +6.59% | 16:46 | 8.8 | 8.0247 | 8.98 | 23176 | 8.35 |
| Alpha Teknova Inc | 6.47 | +0.15% | 16:39 | 6.48 | 6.29 | 6.64 | 20968 | 6.46 |
| ALPHABET | 353.945 | +0.13% | 16:47 | 354.24 | 351.47 | 355.77 | 4090547 | 353.47 |
| ALPHABET | 355.57 | +0.36% | 16:47 | 355.175 | 352.71 | 357.18 | 6253395 | 354.3 |
| Alphabet Inc | 50.495 | +0.29% | 07/08 | 50.65 | 50.15 | 50.6075 | 30310 | 50.35 |
| Alphabet Inc | 50.18 | +0.2% | 16:45 | 50.03 | 49.87 | 50.327 | 67485 | 50.08 |
| Alphadroid Broad Markets Momen | 26.55 | +1.02% | 07/08 | 26.46 | 26.46 | 26.55 | 8 | 26.5205 |
| Alphadroid Defensive Sector Ro | 24.9799 | +0.81% | 07/08 | 25.025 | 24.9799 | 25.025 | 9 | 25.0026 |
| ALPHATEC HOLDINGS | 9.485 | +1.88% | 16:47 | 9.1 | 9.1 | 9.525 | 235466 | 9.31 |
| AlphaTime Acquisition Corp | 15.5 | +3.33% | 08/12 | 15.2 | 14.9 | 15.5 | 2127 | 14.99 |
| AlphaTime Acquisition Corp | 0.0701 | +0.14% | 08/12 | 0.0701 | 0.0701 | 0.0736 | 238039 | 0.0701 |
