Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18254.689 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16379.458 |
Listino azionario Nasdaq
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ALPHATEC HOLDINGS | 13.805 | +0.04% | 28/03 | 13.61 | 13.74 | 14.18 | 1603275 | 13.76 |
AlphaTime Acquisition Corp | 11.126 | +1.15% | 18/03 | 11.25 | 11.01 | 11.25 | 29 | 11.126 |
AlphaTime Acquisition Corp | 10.94 | +0.18% | 22/03 | 10.96 | 10.94 | 10.96 | 1 | 10.94 |
AlphaVest Acquisition Corp | 10.935 | -0.14% | 26/03 | 10.95 | 10.93 | 10.935 | 433111 | 10.935 |
Alpine 4 Holdings Inc | 0.7301 | -0.37% | 28/03 | 0.752 | 0.709 | 0.755 | 19367 | 0.7255 |
Alpine Immune Sciences Inc | 39.895 | +3.22% | 28/03 | 37.7 | 37.18 | 41.04 | 1462110 | 39.53 |
ALPS Active REIT ETF | 25.425 | +1.99% | 28/03 | 25.11 | 25.59 | 25.81 | 5905 | 25.78 |
Alset Capital Acquisition Corp | 4.02 | -61.9% | 08/01 | 9.5 | 4 | 9.5 | 9325 | 4.3 |
ALSET CAPITAL ACQUISITION CORP | 0.0482 | +382% | 08/01 | 0.0249 | 0.01 | 0.0482 | 262913 | 0.0482 |
Alset Capital Acquisition Corp | 3.81 | -63.01% | 08/01 | 4.5 | 2.96 | 4.79 | 507510 | 3.9285 |
ALSET CAPITAL ACQUISITION CORP | 0.36 | +38.46% | 02/01 | 0.2375 | 0.1515 | 0.3749 | 1318996 | 0.37 |
Alset EHome International | 0.7 | -0.11% | 28/03 | 0.693 | 0.682201 | 0.729 | 6687 | 0.7032 |
ALSP Orchid Acquisition Corp | 0.0019 | -29.63% | 10/11 | 0.0019 | 0.0019 | 0.0019 | 100 | 0.0019 |
ALSP Orchid Acquisition Corp | 10.88 | 0% | 14/11 | 10.88 | 10.88 | 10.88 | 3028 | 10.88 |
ALSP Orchid Acquisition Corp | 10.84 | +0.05% | 10/11 | 10.84 | 10.84 | 10.84 | 1000 | 10.84 |
ALTAIR ENGINEERING | 86.25 | -0.02% | 28/03 | 85.38 | 85.66 | 86.55 | 563811 | 86.12 |
Altamira Therapeutics Ltd | 2.0503 | -12.75% | 28/03 | 2.4 | 1.96 | 2.49 | 334107 | 2.09 |
AltEnergy Acquisition Corp | 0.0407 | -18.37% | 28/03 | 0.045001 | 0.0472 | 0.0521 | 6843 | 0.0501 |
AltEnergy Acquisition Corp | 11.2 | +1.08% | 28/03 | 11.1858 | 11.11 | 11.21 | 2698 | 11.2 |
AltEnergy Acquisition Corp | 10.94 | +2.63% | 17/01 | 10.61 | 10.61 | 10.94 | 2 | 10.94 |
Alterity Therapeutics Limited | 2.035 | +0.74% | 28/03 | 1.77 | 1.96 | 2.12 | 68744 | 2.07 |
Alternus Clean Energy | 0.42869 | +4.69% | 28/03 | 0.406 | 0.401 | 0.4345 | 109450 | 0.4121 |
ALTI GLOBAL | 5.63 | +6.03% | 28/03 | 5.18 | 5.51 | 5.69 | 50715 | 5.68 |
Altimmune | 10.195 | +14.68% | 28/03 | 9.32 | 8.84 | 10.5 | 8496171 | 10.17 |
ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 1.95 | 0% | 28/03 | 1.86 | 1.89 | 2.07 | 80459 | 1.95 |
Altitude Acquisition Corp | 10.12 | -1.27% | 12/03 | 10.27 | 10.12 | 10.15 | 68992 | 10.12 |
Altitude Acquisition Corp | 10.1 | -2.51% | 22/02 | 10.36 | 10.1 | 10.27 | 3300 | 10.1 |
Altitude Acquisition Corp | 0.0007 | -96.76% | 11/03 | 0.024999 | 0.0002 | 0.0011 | 2133842 | 0.0007 |
ALTO INGREDIENTS | 2.175 | +9.3% | 28/03 | 1.91 | 1.995 | 2.19 | 974981 | 2.19 |
Altra Industrial Motion Corp | - | - | - | - | - | - | - | - |
loading...