Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 22:18 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 22:18 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALLIED GAMING & ENTERTAINMENT | 0.6149 | +4.49% | 26/05 | 0.605 | 0.5882 | 0.6489 | 1098131 | 0.6148 |
| Allient | 112.64 | -0.85% | 22:00 | 112.68 | 108.1 | 113.89 | 339214 | 113.6 |
| Allogene Therapeutics Inc | 1.665 | -0.3% | 22:00 | 1.67 | 1.6 | 1.72 | 7741470 | 1.67 |
| ALLOT COMMUNICATION LTD | 8.615 | +1.71% | 22:00 | 8.47 | 8.45 | 8.64 | 200974 | 8.47 |
| AlloVir Inc | 9.81 | +1.55% | 17/03 | 9.76 | 9.55 | 10.32 | 9429 | 9.81 |
| Almonty Industries Inc | 12.39 | -9.03% | 22:00 | 12.97 | 12.37 | 13.1677 | 6766477 | 13.62 |
| ALNYLAM PHARMACEUTICALS INC | 249.59 | +1.25% | 22:15 | 246.51 | 245.52 | 251.81 | 920410 | 246.51 |
| Alpex Acquisition Corp | 10.1701 | -0.09% | 16/09 | 10.2311 | 10.17 | 10.46 | 11 | 10.1701 |
| Alpex Acquisition Corp. | 9.95 | 0% | 23/09 | 9.96 | 9.95 | 9.96 | 7 | - |
| Alpex Acquisition Corp. | - | - | - | - | - | - | - | - |
| ALPHA AND OMEGA SEMICONDUCTOR | 27.31 | -1.44% | 22:00 | 27.08 | 26.41 | 27.35 | 498187 | 27.71 |
| Alpha Architect US Equity 2 ET | 55.13 | +0.02% | 20:25 | 55.16 | 54.885 | 55.13 | 983 | 55.1213 |
| Alpha Architect US Equity 4 ET | 51.495 | -0.14% | 20:50 | 51.32 | 51.32 | 51.495 | 2847 | - |
| Alpha Architect Us Equity ETF | 61.97 | +0.12% | 21:56 | 61.64 | 61.64 | 61.97 | 586 | 61.8939 |
| Alpha Cognition Inc | 8.54 | -2.73% | 22:00 | 8.44 | 8.305 | 8.875 | 141239 | 8.78 |
| Alpha Compute Corporation | 5.61 | +23.57% | 22:00 | 4.5 | 4.5 | 5.63 | 155622 | 4.54 |
| Alpha Modus Holdings Inc | 1.67 | +0.6% | 22:00 | 1.62 | 1.58 | 1.69 | 79821 | 1.66 |
| Alpha Star Acquisition Corp | 12.1 | +1.77% | 16/12 | 12.1 | 12.1 | 12.1 | 100 | 12.1 |
| Alpha Star Acquisition Corp | 0.0079 | +31.67% | 20/12 | 0.0112 | 0.0079 | 0.0112 | 660 | 0.0079 |
| Alpha Star Acquisition Corp | 12.06 | -1.15% | 20/12 | 12.02 | 12.02 | 12.15 | 7540 | 12.06 |
| Alpha Star Acquisition Corp | 0.0301 | -76.85% | 20/12 | 0.0748 | 0.02 | 0.078 | 90443 | 0.0495 |
| Alpha Tau Medical Ltd | 14.77 | +1.72% | 22:00 | 14.5 | 14.31 | 14.8 | 463308 | 14.52 |
| Alpha Technology Group Limited | 6.37 | +14.77% | 22:00 | 5.28 | 4.61 | 7.23 | 109910 | 5.55 |
| Alpha Teknova Inc | 9.29 | +4.03% | 22:00 | 8.82 | 8.6891 | 9.41 | 356069 | 8.93 |
| ALPHABET | 339.01 | +1.2% | 22:15 | 333 | 332.81 | 339.31 | 15624524 | 334.98 |
| ALPHABET | 342.36 | +1.34% | 22:15 | 336.22 | 336.0201 | 343.09 | 23394442 | 337.83 |
| Alphabet Inc | 48.73 | +0.99% | 22:00 | 49.43 | 48.16 | 48.81 | 688220 | 48.25 |
| Alphabet Inc | 48.4 | +0.83% | 22:00 | 47.74 | 47.74 | 48.48 | 1407086 | 48 |
| Alphadroid Broad Markets Momen | 26.88 | -0.2% | 21:06 | 26.88 | 26.88 | 26.88 | 321 | 26.935 |
| Alphadroid Defensive Sector Ro | 25.24 | -0.24% | 20:11 | 25.13 | 25.13 | 25.35 | 960 | 25.3 |
