Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allegro Microsystems Inc | 48.4 | -1.12% | 11/05 | 48.87 | 46.15 | 49.02 | 1041 | 48.39 |
| Alliance Entertainment Holding | 7.42 | +4.65% | 11/05 | 7.31 | 6.85 | 7.42 | 11674 | 6.85 |
| ALLIANCE RESOURCE PARTNERS LP | 24.62 | -0.93% | 11/05 | 24.95 | 24.34 | 24.98 | 595508 | 24.62 |
| ALLIANT ENERGY CORP | 72.46 | +0.98% | 11/05 | 72.14 | 72.055 | 72.76 | 2 | 72.47 |
| ALLIED GAMING & ENTERTAINMENT | 0.46 | +2.22% | 11/05 | 0.46 | 0.4502 | 0.48 | 999 | 0.46 |
| Allient | 65.48 | -1.81% | 11/05 | 65.11 | 63.79 | 66.69 | 7 | 65.48 |
| Allogene Therapeutics Inc | 2.295 | +0.66% | 11/05 | 2.29 | 2.27 | 2.39 | 471 | 2.28 |
| ALLOT COMMUNICATION LTD | 7.86 | +0.64% | 11/05 | 7.75 | 7.7 | 8.1144 | 884 | 7.86 |
| AlloVir Inc | 9.81 | +1.55% | 17/03 | 9.76 | 9.55 | 10.32 | 9429 | 9.81 |
| Almonty Industries Inc | 20.92 | +6.3% | 11/05 | 20.08 | 19.92 | 21.4 | 15610 | 20.92 |
| ALNYLAM PHARMACEUTICALS INC | 284.84 | -3.46% | 11/05 | 294.15 | 284.28 | 296.37 | 108 | 284.84 |
| ALPHA AND OMEGA SEMICONDUCTOR | 38.62 | +1.9% | 11/05 | 38.71 | 37.12 | 39.8 | 1692 | 38.62 |
| Alpha Architect US Equity 2 ET | 52.7968 | +0.28% | 11/05 | 52.79 | 52.6943 | 52.7968 | 406 | 52.6943 |
| Alpha Architect Us Equity ETF | 59.11 | +0.19% | 11/05 | 59.15 | 59.0812 | 59.15 | 266 | 59.0812 |
| Alpha Cognition Inc | 5.95 | -2.46% | 11/05 | 6.07 | 5.95 | 6.15 | 8688 | 5.95 |
| ALPHA COMPUTE CORP | 0.3251 | +1.59% | 20/04 | 0.33 | 0.308 | 0.3504 | 9856890 | 0.32 |
| Alpha Modus Holdings Inc | 0.2277 | -1.68% | 11/05 | 0.227 | 0.2236 | 0.234 | 16369 | 0.234 |
| Alpha Star Acquisition Corp | 12.1 | +1.77% | 16/12 | 12.1 | 12.1 | 12.1 | 100 | 12.1 |
| Alpha Star Acquisition Corp | 0.0079 | +31.67% | 20/12 | 0.0112 | 0.0079 | 0.0112 | 660 | 0.0079 |
| Alpha Star Acquisition Corp | 12.06 | -1.15% | 20/12 | 12.02 | 12.02 | 12.15 | 7540 | 12.06 |
| Alpha Star Acquisition Corp | 0.0301 | -76.85% | 20/12 | 0.0748 | 0.02 | 0.078 | 90443 | 0.0495 |
| Alpha Tau Medical Ltd | 10.32 | +21.27% | 11/05 | 9.75 | 9.25 | 10.8 | 3932 | 10.34 |
| Alpha Technology Group Limited | 16.39 | -8.89% | 11/05 | 17 | 16.39 | 17.04 | 4071 | 16.39 |
| Alpha Teknova Inc | 3.81 | -0.52% | 11/05 | 3.83 | 3.6701 | 3.83 | 1321 | 3.81 |
| ALPHABET | 386.77 | -2.59% | 11/05 | 390.69 | 386.23 | 394.33 | 83806 | 386.77 |
| ALPHABET | 388.64 | -3.03% | 11/05 | 393.645 | 388.47 | 397.44 | 141411 | 388.64 |
| Alphadroid Broad Markets Momen | 27.03 | +1.24% | 11/05 | 26.96 | 26.96 | 27.03 | 1684 | 27.015 |
| Alphadroid Defensive Sector Ro | 26.23 | +1.93% | 11/05 | 26.29 | 26.21 | 26.29 | 5432 | 26.2744 |
| ALPHATEC HOLDINGS | 6.99 | -7.05% | 11/05 | 7.49 | 6.82 | 7.49 | 2683 | 6.99 |
| AlphaTime Acquisition Corp | 15.5 | +3.33% | 08/12 | 15.2 | 14.9 | 15.5 | 2127 | 14.99 |
