Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alpha Tau Medical Ltd | 2.295 | 0% | 21/11 | 2.26 | 2.2 | 2.32 | 44092 | 2.295 |
| Alpha Technology Group Limited | 12.64 | +7.94% | 21/11 | 11.47 | 11.47 | 13.1 | 19192 | 11.71 |
| Alpha Teknova Inc | 7.29 | -5.81% | 20/11 | 6.51 | 6.98 | 7.6425 | 417206 | 7.74 |
| ALPHABET | 169.24 | -4.56% | 21/11 | 175.455 | 165.31 | 175.58 | 38839431 | 177.33 |
| ALPHABET | 167.64 | -4.74% | 21/11 | 173.9 | 163.7 | 174.13 | 59734379 | 175.98 |
| ALPHATEC HOLDINGS | 10.21 | +2.82% | 21/11 | 9.93 | 9.8136 | 10.275 | 1639128 | 9.93 |
| AlphaTime Acquisition Corp | 11.31 | +0.09% | 21/11 | 11.31 | 11.31 | 11.31 | 168 | 11.3 |
| AlphaTime Acquisition Corp | 11.5 | +1.23% | 14/11 | 11.5 | 11.5 | 11.5 | 300 | 11.5 |
| AlphaVest Acquisition Corp | 11.25 | +0.18% | 18/11 | 11.25 | 11.25 | 11.25 | 2 | 11.25 |
| Alpine 4 Holdings Inc | 0.216 | -35.87% | 17/10 | 0.3455 | 0.1951 | 0.35 | 3293660 | 0.1951 |
| Alpine Immune Sciences Inc | 64.99 | +0.05% | 17/05 | 64.98 | 64.97 | 65 | 4288333 | 64.97 |
| ALPS Active REIT ETF | 28.94 | +0.8% | 19/11 | 28.38 | 28.73 | 28.9799 | 3242 | 28.68 |
| Alset Capital Acquisition Corp | 3.81 | -63.01% | 08/01 | 4.5 | 2.96 | 4.79 | 507510 | 3.9285 |
| ALSET CAPITAL ACQUISITION CORP | 0.36 | +38.46% | 02/01 | 0.2375 | 0.1515 | 0.3749 | 1318996 | 0.37 |
| Alset Capital Acquisition Corp | 4.02 | -61.9% | 08/01 | 9.5 | 4 | 9.5 | 9325 | 4.3 |
| ALSET CAPITAL ACQUISITION CORP | 0.0482 | +382% | 08/01 | 0.0249 | 0.01 | 0.0482 | 262913 | 0.0482 |
| Alset EHome International | 1.1 | -4.35% | 21/11 | 1.15 | 1.1 | 1.15 | 11950 | 1.15 |
| ALSP Orchid Acquisition Corp | 10.88 | 0% | 14/11 | 10.88 | 10.88 | 10.88 | 3028 | 10.88 |
| ALSP Orchid Acquisition Corp | 10.84 | +0.05% | 10/11 | 10.84 | 10.84 | 10.84 | 1000 | 10.84 |
| ALSP Orchid Acquisition Corp | 0.0019 | -29.63% | 10/11 | 0.0019 | 0.0019 | 0.0019 | 100 | 0.0019 |
| ALT5 SIGMA CORPORATION | 2.2 | +2.8% | 12/07 | 2.14 | 2.14 | 2.37 | 139578 | 2.2 |
| ALTAIR ENGINEERING | 104.35 | -0.02% | 21/11 | 104.64 | 104.22 | 104.64 | 919776 | 104.37 |
| Altamira Therapeutics Ltd | 0.4375 | -0.55% | 20/11 | 0.4116 | 0.4058 | 0.4469 | 24013 | 0.4251 |
| AltEnergy Acquisition Corp | 11.15 | -0.62% | 04/11 | 11.22 | 11.15 | 11.22 | 5608 | 11.15 |
| AltEnergy Acquisition Corp | 11.3 | +1.16% | 17/10 | 11.19 | 11.19 | 11.34 | 1 | 11.3 |
| AltEnergy Acquisition Corp | 0.0201 | +36.73% | 25/10 | 0.0166 | 0.02 | 0.02 | 239 | 0.02 |
| Alterity Therapeutics Limited | 1.07 | +1.9% | 20/11 | 1.1 | 1.07 | 1.1 | 9587 | 1.0598 |
| Alternus Clean Energy | 1.42 | +2.9% | 21/11 | 1.34 | 1.16 | 1.44 | 183161 | 1.38 |
| ALTI GLOBAL | 4.29 | +4.63% | 21/11 | 4.13 | 4.13 | 4.36 | 121582 | 4.1 |
| Altimmune | 8.405 | +4.41% | 20/11 | 7.61 | 7.91 | 9.055 | 4408312 | 8.05 |
