Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18254.689-0.14%28/03New York18231.38318308.31618254.689
16379.458-0.12%28/03New York16347.37916420.92216379.458
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.805+0.04%28/0313.6113.7414.18160327513.76
11.126+1.15%18/0311.2511.0111.252911.126
10.94+0.18%22/0310.9610.9410.96110.94
10.935-0.14%26/0310.9510.9310.93543311110.935
0.7301-0.37%28/030.7520.7090.755193670.7255
39.895+3.22%28/0337.737.1841.04146211039.53
25.425+1.99%28/0325.1125.5925.81590525.78
4.02-61.9%08/019.549.593254.3
0.0482+382%08/010.02490.010.04822629130.0482
3.81-63.01%08/014.52.964.795075103.9285
0.36+38.46%02/010.23750.15150.374913189960.37
0.7-0.11%28/030.6930.6822010.72966870.7032
0.0019-29.63%10/110.00190.00190.00191000.0019
10.880%14/1110.8810.8810.88302810.88
10.84+0.05%10/1110.8410.8410.84100010.84
86.25-0.02%28/0385.3885.6686.5556381186.12
2.0503-12.75%28/032.41.962.493341072.09
0.0407-18.37%28/030.0450010.04720.052168430.0501
11.2+1.08%28/0311.185811.1111.21269811.2
10.94+2.63%17/0110.6110.6110.94210.94
2.035+0.74%28/031.771.962.12687442.07
0.42869+4.69%28/030.4060.4010.43451094500.4121
5.63+6.03%28/035.185.515.69507155.68
10.195+14.68%28/039.328.8410.5849617110.17
1.950%28/031.861.892.07804591.95
10.12-1.27%12/0310.2710.1210.156899210.12
10.1-2.51%22/0210.3610.110.27330010.1
0.0007-96.76%11/030.0249990.00020.001121338420.0007
2.175+9.3%28/031.911.9952.199749812.19
--------
8 9 10

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8