Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19906.739+0.54%15:35New York19904.13719947.97919799.143
18097.058+0.56%15:35New York18093.12918130.86617996.925
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.1-1.86%16/072.082.12.17502.1
4.35+4.07%16/073.163.85014.37530264.35
1.97+2.6%15:351.941.91011.971403741.91
183.7286+0.61%15:35183.54183.18184.05711354182.6
182.12+0.61%15:35181.93181.57182.49960728180.97
11.77+0.26%15:3311.7511.7311.891303111.74
11.1-0.27%04/0611.2711.0911.29211.13
11.07+0.09%17/0711.0611.0511.110672511.07
11.075+0.23%17/0711.06511.06511.0752707411.075
0.5199+5.03%15:330.490.490.519918220.495
64.99+0.05%17/0564.9864.9765428833364.97
26.92-0.41%15:3026.9226.9226.9222827.02
4.02-61.9%08/019.549.593254.3
0.0482+382%08/010.02490.010.04822629130.0482
3.81-63.01%08/014.52.964.795075103.9285
0.36+38.46%02/010.23750.15150.374913189960.37
1.34-2.19%21:451.371.321.39661.34
0.0019-29.63%10/110.00190.00190.00191000.0019
10.880%14/1110.8810.8810.88302810.88
10.84+0.05%10/1110.8410.8410.84100010.84
2.2+2.8%12/072.142.142.371395782.2
93.9225-0.17%17/0796.5293.922596.88211994.08
1.395+0.36%16/071.33671.391.427141.395
0.041+51.85%02/070.04340.03850.053520.041
11.440%17/0711.311.311.4462511.44
11.260%08/0711.2611.2611.2620011.26
1.9128-10.41%15:341.911.91.9992154162.1
0.3526-3.13%16/070.39990.34080.382289040.3526
4.985-0.1%15:334.964.964.9855484.99
7.490%15:357.557.417.55956627.475
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8