Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16062.029 | +0.25% | 19:29 | New York | 15937.578 | 16095.517 | 16022.487 |
| NASDAQ COMP | 14382.921 | +0.3% | 19:29 | New York | 14264.96 | 14415.585 | 14339.994 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AlphaVest Acquisition Corp | 10.69 | 0% | 18:29 | 10.69 | 10.69 | 10.69 | 6600 | 10.69 |
| Alpine 4 Holdings Inc | 0.83 | -4.61% | 19:09 | 0.9136 | 0.8288 | 0.9199 | 33915 | 0.8654 |
| Alpine Immune Sciences Inc | 16.92 | +2.42% | 19:28 | 16.44 | 16.15 | 17.25 | 356100 | 16.54 |
| ALPS Active REIT ETF | 24.555 | -0.79% | 17:41 | 24.62 | 24.555 | 24.62 | 1065 | 24.7501 |
| Alset Capital Acquisition Corp | 11.265 | +5.18% | 22/11 | 11.265 | 11.265 | 11.265 | 2 | 11.265 |
| ALSET CAPITAL ACQUISITION CORP | 0.0298 | -0.33% | 04/12 | 0.0299 | 0.0298 | 0.0299 | 1000 | 0.0298 |
| Alset Capital Acquisition Corp | 10.5 | 0% | 05/12 | 10.5 | 10.5 | 10.5 | 5 | 10.5 |
| ALSET CAPITAL ACQUISITION CORP | 0.18 | +28.57% | 01/12 | 0.15 | 0.15 | 0.18 | 10 | 0.18 |
| Alset EHome International | 0.9702 | -2.98% | 19:15 | 1 | 0.9701 | 1.0299 | 30359 | 1 |
| ALSP Orchid Acquisition Corp | 0.0019 | -29.63% | 10/11 | 0.0019 | 0.0019 | 0.0019 | 100 | 0.0019 |
| ALSP Orchid Acquisition Corp | 10.88 | 0% | 14/11 | 10.88 | 10.88 | 10.88 | 3028 | 10.88 |
| ALSP Orchid Acquisition Corp | 10.84 | +0.05% | 10/11 | 10.84 | 10.84 | 10.84 | 1000 | 10.84 |
| ALTAIR ENGINEERING | 71.53 | +1% | 19:29 | 70.32 | 70.23 | 71.84 | 91856 | 70.86 |
| Altamira Therapeutics Ltd | 0.4411 | -13.17% | 19:29 | 0.4888 | 0.4255 | 0.5399 | 6778941 | 0.501 |
| AltEnergy Acquisition Corp | 0.0497 | +38.06% | 05/12 | 0.0497 | 0.0497 | 0.0497 | 2500 | 0.0497 |
| AltEnergy Acquisition Corp | 10.85 | +0.28% | 07/12 | 10.84 | 10.76 | 10.85 | 439 | 10.82 |
| AltEnergy Acquisition Corp | 10.77 | -0.83% | 20/11 | 10.61 | 10.61 | 10.61 | 750 | 10.61 |
| Alterity Therapeutics Limited | 2.7303 | -2.49% | 05/12 | 3.4 | 2.72 | 2.8 | 34847 | 2.8 |
| ALTI GLOBAL | 8.13 | -0.12% | 19:28 | 8.18 | 8.04 | 8.28 | 16475 | 8.14 |
| Altimmune | 7.14 | +8.51% | 19:29 | 6.51 | 6.4846 | 7.41 | 20286521 | 6.59 |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 4.11 | -6.16% | 07/12 | 4.44 | 4.01 | 4.44 | 80006 | 4.35 |
| Altitude Acquisition Corp | 10.375 | +0.63% | 07/12 | 10.31 | 10.35 | 10.405 | 2358 | 10.31 |
| Altitude Acquisition Corp | 10.2703 | +0.2% | 20/11 | 10.2703 | 10.2703 | 10.2703 | 1 | 10.2703 |
| Altitude Acquisition Corp | 0.0499 | +28.94% | 07/12 | 0.0301 | 0.03 | 0.0499 | 37091 | 0.03 |
| ALTO INGREDIENTS | 2.62 | +1.95% | 06/12 | 2.57 | 2.48 | 2.6501 | 352127 | 2.57 |
| Alvotech | 9.15 | -3.79% | 19:18 | 9.54 | 9.148 | 9.54 | 63509 | 9.44 |
| Alx Oncology Holdings Inc | 12.7572 | +37.92% | 05/12 | 8.11 | 8.2701 | 13.5 | 2848842 | 9.25 |
| Alzamend Neuro Inc | 1.08 | -2.7% | 19:23 | 1.11 | 1.0327 | 1.1101 | 36884 | 1.11 |
| AMALGAMATED BANK | 23.05 | +0.44% | 19:20 | 22.9 | 22.87 | 23.13 | 65944 | 22.95 |
| AMARIN CORP | 0.84175 | -2.12% | 19:29 | 0.86 | 0.831 | 0.8699 | 792055 | 0.8551 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
