Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALPHATEC HOLDINGS | 9.91 | -1.2% | 24/09 | 10.028 | 9.83 | 10.05 | 1664679 | 9.92 |
| AlphaTime Acquisition Corp | 15.5 | +3.33% | 08/12 | 15.2 | 14.9 | 15.5 | 2127 | 14.99 |
| AlphaTime Acquisition Corp | 0.0701 | +0.14% | 08/12 | 0.0701 | 0.0701 | 0.0736 | 238039 | 0.0701 |
| AlphaTime Acquisition Corp | 14.9 | -4.67% | 08/12 | 15.7 | 14.2 | 15.76 | 760541 | 15.6 |
| AlphaTime Acquisition Corp | 0.1924 | -0.62% | 08/12 | 0.2 | 0.1924 | 0.2 | 42179 | 0.1924 |
| AlphaVest Acquisition Corp | 10.3 | +31.3% | 09/12 | 10.41 | 9.14 | 15 | 12640854 | 10.3 |
| AlphaVest Acquisition Corp | 11.54 | +48.9% | 09/12 | 11.2 | 11.2 | 13.94 | 2695 | 11.54 |
| AlphaVest Acquisition Corp | 1.06 | +49.49% | 09/12 | 0.7242 | 0.7242 | 1.07 | 807904 | 1.06 |
| Alpine Immune Sciences Inc | 64.99 | +0.05% | 17/05 | 64.98 | 64.97 | 65 | 4288333 | 64.97 |
| ALPS Active REIT ETF | 28.82 | 0% | 24/09 | 28.87 | 28.8 | 28.95 | 12728 | 28.82 |
| Alps Electrification Infrastru | 38.58 | -1.28% | 24/09 | 38.78 | 38.47 | 38.815 | 19187 | 38.5841 |
| Alps Group Inc. | 0.395 | -1.25% | 24/09 | 0.399 | 0.37775 | 0.4 | 146 | 0.4 |
| Alset EHome International | 0.7678 | -0.75% | 24/09 | 0.7811 | 0.75 | 0.8348 | 98 | 0.7535 |
| ALTAIR ENGINEERING | 111.85 | +0.14% | 25/03 | 111.8 | 111.6982 | 111.91 | 1023492 | 111.85 |
| Altamira Therapeutics Ltd | 0.3 | -25.94% | 19/12 | 0.4158 | 0.3 | 0.43 | 830271 | 0.3 |
| AltEnergy Acquisition Corp | 0.0201 | +36.73% | 25/10 | 0.0166 | 0.02 | 0.02 | 239 | 0.02 |
| Alterity Therapeutics Limited | 3.77 | +6.2% | 24/09 | 3.61 | 3.61 | 3.99 | 5815 | 3.77 |
| Alternus Clean Energy | 0.226 | -20.65% | 10/02 | 0.283 | 0.22005 | 0.295 | 1671423 | 0.226 |
| Altimmune | 3.045 | -4.55% | 24/09 | 3.18 | 2.98 | 3.2 | 174 | 3.04 |
| Altisource Portfolio Solutions | 0.14 | -6.67% | 24/09 | 0.150101 | 0.1357 | 0.16 | 23277 | 0.14 |
| Altisource Portfolio Solutions | 0.2001 | -10.27% | 24/09 | 0.200001 | 0.2 | 0.2101 | 50031 | 0.2001 |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 5.37 | -2.19% | 24/09 | 5.5 | 5.37 | 5.5 | 16563 | 5.37 |
| ALTO INGREDIENTS | 3.73 | 0% | 24/09 | 3.72 | 3.67 | 3.77 | 1092473 | 3.74 |
| Alumis Inc. | 7.29 | -2.02% | 24/09 | 7.43 | 7.22 | 7.45 | 29 | 7.29 |
| ALVONTECH | 5.885 | +1.29% | 24/09 | 5.75 | 5.75 | 6.06 | 626 | 5.88 |
| Alx Oncology Holdings Inc | 1.355 | -7.82% | 24/09 | 1.46 | 1.34 | 1.49 | 1204594 | 1.355 |
| ALXCRYPTO HOLDINGS INC | 1.42 | -14.46% | 24/09 | 1.69 | 1.4001 | 1.73 | 4993 | 1.42 |
| Alzamend Neuro Inc | 1.82 | -6.19% | 24/09 | 1.9 | 1.82 | 1.93 | 150562 | 1.82 |
| AMALGAMATED BANK | 47.21 | +1.4% | 24/09 | 46.74 | 46.63 | 47.365 | 260037 | 47.21 |
| Amana Developing World ETF | 24.9999 | -0.23% | 24/09 | 25 | 24.9999 | 25 | 8281 | 24.9966 |
