Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 23:16 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 23:16 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alvotech | 14.15 | +3.66% | 25/04 | 13.51 | 13.48 | 14.23 | 248476 | 13.65 |
| Alx Oncology Holdings Inc | 16.86 | -0.06% | 22:00 | 16.81 | 16.54 | 17.37 | 466719 | 16.87 |
| Alzamend Neuro Inc | 0.719501 | +2.79% | 21:57 | 0.74 | 0.7 | 0.74 | 14434 | 0.7 |
| AMALGAMATED BANK | 24.6 | +2.97% | 25/04 | 24 | 23.9 | 24.74 | 145668 | 23.89 |
| AMARIN CORP | 0.8749 | +1.72% | 22/04 | 0.8629 | 0.861 | 0.8899 | 490595 | 0.8601 |
| AMAZON.COM | 179.62 | +3.43% | 22:00 | 177.795 | 176.13 | 180.82 | 43867255 | 173.67 |
| AMBARELLA | 43.09 | +1.87% | 22:00 | 42.25 | 42.21 | 43.62 | 596933 | 42.3 |
| Ambrx Biopharma | 27.99 | +0.04% | 06/03 | 27.99 | 27.98 | 28 | 1439663 | 27.99 |
| AMC NETWORKS INC CLASS A | 10.83 | -4.41% | 22:00 | 11.4 | 10.73 | 11.46 | 322467 | 11.33 |
| AMDOCS LIMITED | 84.98 | -0.77% | 22:00 | 85.5 | 84.93 | 85.83 | 575911 | 85.64 |
| AMEDISYS INC | 91.79 | +0.69% | 22:00 | 91 | 91 | 91.875 | 144548 | 91.26 |
| AMERICA'S CAR MART INC | 57.87 | +2.03% | 22:00 | 57.4 | 57.4 | 59.09 | 62944 | 56.91 |
| American Acquisition Opportuni | 7.19 | +10.96% | 03/11 | 7.1 | 6.91 | 8.48 | 4964 | 7.19 |
| AMERICAN AIRLINES GROUP INC | 13.87 | -1.84% | 22:00 | 14.07 | 13.635 | 14.09 | 36487480 | 14.14 |
| American Battery Technology Co | 1.34 | -2.9% | 22:00 | 1.4 | 1.29 | 1.4 | 397427 | 1.37 |
| American Century ETF Trust Ava | 50.01 | +0.68% | 17:12 | 50.01 | 50.01 | 50.01 | 161 | 49.67 |
| American Century Short Duratio | 50.58 | -0.02% | 19:03 | 50.63 | 50.58 | 50.64 | 4162 | 50.605 |
| AMERICAN COASTAL INSURANCE COR | 10.475 | -1.41% | 08/04 | 10.83 | 10.39 | 10.76 | 151974 | 10.475 |
| American Electric Power Compan | 85.26 | -1.84% | 22:00 | 86.86 | 85.24 | 87.04 | 2975683 | 86.86 |
| American Lithium Corp | 0.544 | +0.91% | 21:58 | 0.545 | 0.5311 | 0.556 | 168380 | 0.5391 |
| AMERICAN NATIONAL BANKSHARES INC | 47.67 | -0.52% | 28/03 | 46.45 | 47.47 | 48.25 | 119440 | 47.67 |
| American Oncology Network, Inc | 4.005 | +2.96% | 21:06 | 3.89 | 3.89 | 4.23 | 10915 | 3.85 |
| AMERICAN OUTDOOR BRANDS | 7.89 | -2.59% | 22:00 | 8.07 | 7.77 | 8.25 | 73497 | 8.09 |
| AMERICAN PUBLIC EDUCATION INC | 14.29 | +4.38% | 22:00 | 13.79 | 13.79 | 14.59 | 91597 | 13.7 |
| American Rebel Holdings Inc | 0.3387 | -5.39% | 22:00 | 0.3654 | 0.321 | 0.3699 | 414150 | 0.36255 |
| American Rebel Holdings Inc | 0.0123 | 0% | 19:57 | 0.0123 | 0.0111 | 0.0123 | 5303 | 0.0123 |
| American Resources Corp | 1.555 | +7.99% | 22:00 | 1.45 | 1.445 | 1.585 | 577836 | 1.43 |
| AMERICAN SOFTWARE INC | 10.22 | +0.99% | 22:00 | 10.1 | 10.1 | 10.295 | 136385 | 10.12 |
| American Superconductor Corp | 12.278 | +3.52% | 21:59 | 11.89 | 11.8599 | 12.49 | 365773 | 11.86 |
| AMERICAN WOODMARK CORP | 92.92 | +1.36% | 22:00 | 92.02 | 92.02 | 93.74 | 73627 | 91.67 |
