Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AlphaTime Acquisition Corp | 0.0701 | +0.14% | 08/12 | 0.0701 | 0.0701 | 0.0736 | 238039 | 0.0701 |
| AlphaTime Acquisition Corp | 14.9 | -4.67% | 08/12 | 15.7 | 14.2 | 15.76 | 760541 | 15.6 |
| AlphaTime Acquisition Corp | 0.1924 | -0.62% | 08/12 | 0.2 | 0.1924 | 0.2 | 42179 | 0.1924 |
| AlphaVest Acquisition Corp | 10.3 | +31.3% | 09/12 | 10.41 | 9.75 | 15 | 12629259 | 7.8449 |
| AlphaVest Acquisition Corp | 11.54 | +48.9% | 09/12 | 11.2 | 11.2 | 13.94 | 2695 | 7.75 |
| AlphaVest Acquisition Corp | 1.06 | +49.49% | 09/12 | 0.7242 | 0.7242 | 1.07 | 807904 | 0.7091 |
| Alpine 4 Holdings Inc | 0.216 | -35.87% | 17/10 | 0.3455 | 0.1951 | 0.35 | 3293660 | 0.1951 |
| Alpine Immune Sciences Inc | 64.99 | +0.05% | 17/05 | 64.98 | 64.97 | 65 | 4288333 | 64.97 |
| ALPS Active REIT ETF | 29.78 | -0.17% | 21:41 | 29.86 | 29.77 | 30.01 | 16782 | 29.8309 |
| Alps Electrification Infrastru | 44.75 | +2.32% | 21:57 | 44 | 44 | 45 | 121902 | 43.7367 |
| Alps Group Inc. | 0.829 | +0.96% | 22:00 | 0.8 | 0.795 | 0.85 | 33093 | 0.8211 |
| Alset EHome International | 1.88 | +2.73% | 21:46 | 1.85 | 1.8 | 1.95 | 27204 | 1.83 |
| ALTAIR ENGINEERING | 111.85 | +0.14% | 25/03 | 111.8 | 111.6982 | 111.91 | 1023492 | 111.85 |
| Altamira Therapeutics Ltd | 0.3 | -25.94% | 19/12 | 0.4158 | 0.3 | 0.43 | 830271 | 0.3 |
| AltEnergy Acquisition Corp | 0.0201 | +36.73% | 25/10 | 0.0166 | 0.02 | 0.02 | 239 | 0.02 |
| AltEnergy Acquisition Corp | 11.15 | -0.62% | 04/11 | 11.22 | 11.15 | 11.22 | 5608 | 11.15 |
| AltEnergy Acquisition Corp | 11.3 | +1.16% | 17/10 | 11.19 | 11.19 | 11.34 | 1 | 11.3 |
| Alterity Therapeutics Limited | 4.8 | +3% | 20:28 | 4.92 | 4.6079 | 4.95 | 36012 | 4.66 |
| Alternus Clean Energy | 0.226 | -20.65% | 10/02 | 0.283 | 0.22005 | 0.295 | 1671423 | 0.226 |
| ALTI GLOBAL | 3.58 | -7.49% | 22:00 | 3.91 | 3.5 | 3.92 | 200788 | 3.87 |
| Altimmune | 3.08 | -0.32% | 22:00 | 3.09 | 3.06 | 3.22 | 2936362 | 3.09 |
| Altisource Portfolio Solutions | 0.20845 | -3.63% | 22:00 | 0.201 | 0.2 | 0.2249 | 18454 | 0.2163 |
| Altisource Portfolio Solutions | 0.39 | -4.88% | 20:40 | 0.39 | 0.39 | 0.411 | 44265 | 0.409999 |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 6.68 | -1.18% | 21:40 | 6.73 | 6.68 | 7 | 13940 | 6.76 |
| ALTO INGREDIENTS | 4.9 | +9.87% | 22:00 | 4.67 | 4.6 | 4.975 | 2994237 | 4.46 |
| Alumis Inc. | 23.66 | 0% | 22:00 | 23.7 | 23.5 | 25.1 | 962736 | 23.66 |
| Alvotech | 3.6 | +10.43% | 22:00 | 3.41 | 3.36 | 3.735 | 606802 | 3.26 |
| Alx Oncology Holdings Inc | 2.08 | 0% | 22:00 | 2.06 | 2.01 | 2.13 | 891772 | 2.08 |
| Alzamend Neuro Inc | 1.07 | 0% | 21:59 | 1.03 | 1.03 | 1.09 | 57077 | 1.07 |
| AMALGAMATED BANK | 41.19 | -2.09% | 22:00 | 42.05 | 40.98 | 42.07 | 155044 | 42.07 |
