Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29621.8041-0.34%10/08New York29606.473929784.207329722.303
26605.3567-0.32%10/08New York26548.257526724.631726690.615
Listino azionario Nasdaq
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
14.9-4.67%08/1215.714.215.7676054115.6
0.1924-0.62%08/120.20.19240.2421790.1924
10.3+31.3%09/1210.419.14151264085410.3
11.54+48.9%09/1211.211.213.94269511.54
1.06+49.49%09/120.72420.72421.078079041.06
64.99+0.05%17/0564.9864.9765428833364.97
30.38-1.14%10/0830.5930.258730.592727130.7316
41.945-0.67%10/0842.3741.942.371366442.23
0.417+0.46%10/080.43990.40110.439974580.4151
1.07-9.32%10/081.121.051.1460811.18
111.85+0.14%25/03111.8111.6982111.911023492111.85
0.3-25.94%19/120.41580.30.438302710.3
0.0201+36.73%25/100.01660.020.022390.02
4.545+2.13%10/084.374.374.7265224.45
0.226-20.65%10/020.2830.220050.29516714230.226
3.05-0.97%10/083.092.993.152604533.08
0.210%10/080.210.20010.2112210.21
0.3795+8.43%10/080.350.350.379526070.35
5.54-3.82%10/085.955.515.98174785.76
4.23-3.64%10/084.34.034.47545277574.39
27.53-0.25%10/0827.362727.9445896527.6
3.78-0.79%10/083.813.6853.8510228033.81
2.06-1.9%10/082.12.03082.1355062072.1
0.7893-3.98%10/080.7560.75510.84263560.822
1.44+5.11%10/081.381.381.45277291.37
49.38-0.84%10/0849.5449.2549.999769449.8
24.81-0.04%10/0824.77524.77524.81219824.819
26.91+0.71%10/0826.8826.8826.91588626.7208
26.04+0.25%10/0826.0425.9826.091085625.9746
10.48-0.19%10/0810.41510.3110.5188710.5
9 10 11
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive