Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMAZON.COM | 147.02 | +0.64% | 01/12 | 146 | 145.55 | 147.245 | 39951833 | 146.05 |
| AMBARELLA | 58.5 | -0.36% | 01/12 | 60.75 | 56.53 | 62.26 | 1577619 | 58.71 |
| Ambrx Biopharma | 12.34 | +6.93% | 01/12 | 11.69 | 10.85 | 12.58 | 944347 | 11.52 |
| AMC NETWORKS INC CLASS A | 16.16 | +6.04% | 30/11 | 15.5 | 15.06 | 16.25 | 333350 | 15.26 |
| AMDOCS LIMITED | 85.45 | +2.01% | 28/11 | 82.69 | 83.86 | 85.45 | 773093 | 83.76 |
| AMEDISYS INC | 93.04 | -0.58% | 28/11 | 94 | 92.99 | 93.855 | 263370 | 93.58 |
| AMERICA'S CAR MART INC | 75.27 | -5.76% | 01/12 | 79.36 | 75.17 | 80.49 | 130470 | 80.25 |
| American Acquisition Opportuni | 7.19 | +10.96% | 03/11 | 7.1 | 6.91 | 8.48 | 4964 | 7.19 |
| AMERICAN AIRLINES GROUP INC | 13.02 | +4.75% | 01/12 | 12.46 | 12.44 | 13.06 | 48885261 | 12.435 |
| American Battery Technology Co | 4.29 | -1.38% | 29/11 | 4.31 | 4.17 | 4.43 | 244085 | 4.36 |
| American Century Short Duratio | 50.51 | -0.42% | 29/11 | 50.71 | 50.46 | 50.585 | 36393 | 50.71 |
| AMERICAN COASTAL INSURANCE COR | 8.38 | +1.09% | 10/11 | 7.43 | 8.2155 | 8.5 | 225259 | 8.38 |
| American Electric Power Compan | 80.51 | +1.21% | 28/11 | 78.5 | 79.33 | 80.77 | 2785144 | 79.55 |
| American Lithium Corp | 1.17 | +3.54% | 30/11 | 1.1 | 1.09 | 1.2 | 445283 | 1.1299 |
| AMERICAN NATIONAL BANKSHARES INC | 42.64 | +4.9% | 29/11 | 40.98 | 40.2 | 42.77 | 34860 | 40.55 |
| American Oncology Network, Inc | 7.4 | +3.06% | 01/12 | 7.47 | 6.875 | 7.93 | 33991 | 7.18 |
| AMERICAN OUTDOOR BRANDS | 8.295 | -3.43% | 30/11 | 8.41 | 8.0259 | 8.58 | 78029 | 8.6 |
| AMERICAN PUBLIC EDUCATION INC | 8.21 | +4.32% | 28/11 | 7.17 | 7.9 | 8.3 | 84860 | 7.87 |
| American Rebel Holdings Inc | 0.3379 | +5.26% | 01/12 | 0.329 | 0.3251 | 0.343299 | 189976 | 0.321 |
| American Rebel Holdings Inc | 0.01 | 0% | 01/12 | 0.01 | 0.01 | 0.01 | 700 | 0.01 |
| American Resources Corp | 1.72 | +2.99% | 01/12 | 1.69 | 1.67 | 1.76 | 131048 | 1.67 |
| AMERICAN SOFTWARE INC | 10.21 | +2.82% | 27/11 | 9.76 | 9.88 | 10.23 | 159950 | 9.93 |
| American Superconductor Corp | 9.78 | +3.38% | 29/11 | 8.94 | 9.22 | 9.8 | 506190 | 9.46 |
| AMERICAN WOODMARK CORP | 83.58 | +15.44% | 01/12 | 77.33 | 76.33 | 84.35 | 363534 | 72.57 |
| AMERIS BANCORP | 45.2 | +6.15% | 01/12 | 42.29 | 42.25 | 45.416 | 409447 | 42.58 |
| AMERISAFE INC | 48.01 | -0.31% | 30/11 | 47.65 | 47.64 | 48.77 | 124994 | 48.11 |
| AMERISERV FINANCIAL INC | 3 | +1.01% | 01/12 | 2.9 | 2.9 | 3.09 | 2554 | 2.97 |
| AMES NATIONAL CORP | 19.14 | +3.57% | 30/11 | 18.37 | 18.62 | 19.17 | 39513 | 18.55 |
| Amesite Operating Co | 1.96 | +2.08% | 01/12 | 1.9278 | 1.9101 | 1.99 | 11852 | 1.92 |
| AMGEN INC | 272.49 | +1.06% | 29/11 | 264.74 | 267.62 | 272.59 | 2303908 | 269.64 |
