Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AlphaTime Acquisition Corp | 14.9 | -4.67% | 08/12 | 15.7 | 14.2 | 15.76 | 760541 | 15.6 |
| AlphaTime Acquisition Corp | 0.1924 | -0.62% | 08/12 | 0.2 | 0.1924 | 0.2 | 42179 | 0.1924 |
| AlphaVest Acquisition Corp | 10.3 | +31.3% | 09/12 | 10.41 | 9.75 | 15 | 12629259 | 7.8449 |
| AlphaVest Acquisition Corp | 11.54 | +48.9% | 09/12 | 11.2 | 11.2 | 13.94 | 2695 | 7.75 |
| AlphaVest Acquisition Corp | 1.06 | +49.49% | 09/12 | 0.7242 | 0.7242 | 1.07 | 807904 | 0.7091 |
| Alpine Immune Sciences Inc | 64.99 | +0.05% | 17/05 | 64.98 | 64.97 | 65 | 4288333 | 64.97 |
| ALPS Active REIT ETF | 30.38 | -1.14% | 10/08 | 30.59 | 30.2587 | 30.59 | 27272 | 30.3602 |
| Alps Electrification Infrastru | 41.945 | -0.67% | 10/08 | 42.37 | 41.9 | 42.37 | 13664 | 41.8089 |
| Alps Group Inc. | 0.417 | +0.46% | 10/08 | 0.4399 | 0.4011 | 0.4399 | 7458 | 0.417 |
| Alset EHome International | 1.07 | -9.32% | 10/08 | 1.12 | 1.05 | 1.14 | 6081 | 1.07 |
| ALTAIR ENGINEERING | 111.85 | +0.14% | 25/03 | 111.8 | 111.6982 | 111.91 | 1023492 | 111.85 |
| Altamira Therapeutics Ltd | 0.3 | -25.94% | 19/12 | 0.4158 | 0.3 | 0.43 | 830271 | 0.3 |
| AltEnergy Acquisition Corp | 0.0201 | +36.73% | 25/10 | 0.0166 | 0.02 | 0.02 | 239 | 0.02 |
| Alterity Therapeutics Limited | 4.545 | +2.13% | 10/08 | 4.37 | 4.37 | 4.72 | 6522 | 4.545 |
| Alternus Clean Energy | 0.226 | -20.65% | 10/02 | 0.283 | 0.22005 | 0.295 | 1671423 | 0.226 |
| Altimmune | 3.05 | -0.97% | 10/08 | 3.09 | 2.99 | 3.1 | 5260453 | 3.05 |
| Altisource Portfolio Solutions | 0.21 | 0% | 10/08 | 0.21 | 0.2001 | 0.21 | 1221 | 0.21 |
| Altisource Portfolio Solutions | 0.3795 | +8.43% | 10/08 | 0.35 | 0.35 | 0.3795 | 2607 | 0.3795 |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 5.54 | -3.82% | 10/08 | 5.95 | 5.51 | 5.98 | 17478 | 5.54 |
| ALTO INGREDIENTS | 4.23 | -3.64% | 10/08 | 4.3 | 4.03 | 4.475 | 4527757 | 4.23 |
| Alumis Inc. | 27.53 | -0.25% | 10/08 | 27.36 | 27 | 27.94 | 458965 | 27.53 |
| ALVONTECH | 3.78 | -0.79% | 10/08 | 3.81 | 3.685 | 3.85 | 1022803 | 3.77 |
| Alx Oncology Holdings Inc | 2.06 | -1.9% | 10/08 | 2.1 | 2.0308 | 2.135 | 506207 | 2.06 |
| ALXCRYPTO HOLDINGS INC | 0.7893 | -3.98% | 10/08 | 0.756 | 0.7551 | 0.84 | 26356 | 0.7893 |
| Alzamend Neuro Inc | 1.44 | +5.11% | 10/08 | 1.38 | 1.38 | 1.45 | 27729 | 1.46 |
| AMALGAMATED BANK | 49.38 | -0.84% | 10/08 | 49.54 | 49.25 | 49.99 | 97694 | 49.39 |
| Amana Developing World ETF | 24.81 | -0.04% | 10/08 | 24.775 | 24.775 | 24.81 | 2198 | 24.73 |
| Amana Equity Income ETF | 26.91 | +0.71% | 10/08 | 26.88 | 26.88 | 26.91 | 5886 | 26.8483 |
| Amana Growth ETF | 26.04 | +0.25% | 10/08 | 26.04 | 25.98 | 26.09 | 10856 | 26.0079 |
| Amanat Acquisition Corp | 10.48 | -0.19% | 10/08 | 10.415 | 10.31 | 10.5 | 1887 | 10.27 |
