Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15420.354+0.21%20/10New York15350.49815458.09715388.706
15149.9+0.19%20/10New York15094.14115194.3715121.678
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
45.1-2.15%17:5245.9345.0846.864053646.09
9.6797-0.21%20/109.67999.679.6710039.67
0.53+3.92%20/100.53240.50040.54232000.53
9.960%19/109.969.969.96100009.96
80.6373+0.02%17:5381.69580.3581.6957679280.62
163.49+1.28%20/10166.13160.77164.16100486161.43
26.33-1.46%17:2327.1425.6127.14944026.72
24.755-0.82%17:5324.400124.425195324.95
723.62-0.64%20/10721.6721.02730.3310782728.3
6.3236-0.57%17:486.376.296.45562966.36
117.36+0.74%17:50116.81116.73119.910676116.5
10.03+0.6%20/1010.0310.0310.0323010.03
10.23-0.71%19/1010.233210.2310.2332500210.23
0.73-4.26%20/100.68010.67590.7359060.73
19.8297+1.59%20/1019.5919.5220.011591127719.52
84.94+0.05%17:5284.7984.587485.1537194784.9
49.41+0.06%20/1049.0649.4149.47316549.38
51.45+0.21%17:3451.3751.3751.46149351.34
26.33+0.08%17:2026.426.3326.4009148126.31
26.51+0.04%17:4926.526.526.51195326.5
8.612+0.14%17:538.578.578.651625018.6
34.840%17:3334.8134.8134.93141434.84
189.2-0.25%17:47189.66189.2189.985191189.67
23.835-0.6%17:4923.8423.750124.20762077623.98
24.045-1.5%17:4124.4524.0324.491803324.41
2.485-3.68%17:532.62.472.66401882.58
20.91+2%05/0820.339920.521.411514920.91
27.48+0.88%17:3627.227.0127.75881506527.24
17.1-0.58%17:5117.116.817.633543817.2
0.315+27.32%20/100.270.270.3251817450.2474
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali