Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28128.342 | -1.15% | 23:15 | New York | 28053.0764 | 28471.483 | 28454.8083 |
| NASDAQ COMP | 24975.8238 | -0.64% | 23:15 | New York | 24918.093 | 25222.1378 | 25137.6924 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B RILEY FINANCIAL INC | 13.8 | -0.36% | 17:19 | 13.75 | 13.75 | 13.9 | 1328 | 13.85 |
| B. RILEY FINANCIAL | 20.07 | +0.35% | 22:00 | 19.8301 | 19.8301 | 20.17 | 22684 | 19.9999 |
| B. RILEY FINANCIAL | 19 | -0.26% | 21:59 | 18.97 | 18.95 | 19.035 | 28347 | 19.05 |
| B. RILEY FINANCIAL | 13.42 | +0.15% | 21:52 | 13.5151 | 13.4 | 13.61 | 2592 | 13.4 |
| B. Riley Financial | 25.21 | +0.08% | 27/03 | 25.2 | 25.2 | 25.23 | 22260 | 25.23 |
| B. RILEY FINANCIAL | 24.3999 | -0.12% | 21:12 | 24.4301 | 24.29 | 24.4301 | 15813 | 24.43 |
| Backblaze Inc | 11.61 | -9.01% | 22:00 | 12.76 | 11.525 | 12.99 | 2079238 | 12.76 |
| BAIDU | 105.34 | -1.91% | 22:15 | 106.27 | 105.2 | 106.71 | 1283142 | 107.39 |
| Baijiayun Group Ltd | 0.3105 | +6.23% | 14/05 | 0.2912 | 0.29 | 0.3537 | 3911913 | 0.3105 |
| Baillie Gifford Emerging Marke | 22.6752 | -1.06% | 18:35 | 22.5798 | 22.575 | 22.7 | 5520 | 22.9182 |
| Baillie Gifford International | 25.815 | -0.41% | 20:51 | 25.74 | 25.74 | 25.93 | 7303 | 25.921 |
| Baillie Gifford International | 24.36 | -0.54% | 23/07 | 24.34 | 24.34 | 24.36 | 34 | 24.1947 |
| Baillie Gifford Long Term Glob | 33.76 | -0.43% | 21/07 | 35.06 | 33.62 | 34.04 | 34745 | 33.907 |
| Baird Medical Investment Holdi | 1.02 | 0% | 22:00 | 1.01 | 1.01 | 1.0899 | 37503 | 1.02 |
| Baiya International Group Inc | 1.93 | -27.99% | 22:00 | 2.43 | 1.9104 | 2.44 | 3336684 | 2.68 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 57.25 | +2.07% | 22:15 | 57.01 | 57.01 | 58.2 | 9876589 | 56.09 |
| BALCHEM CORP | 162.81 | +1.12% | 22:00 | 161.58 | 161.45 | 163.72 | 129730 | 161 |
| BALDWIN INSURANCE GROUP INC | 26.47 | +2.24% | 22:00 | 25.87 | 25.8674 | 26.775 | 876581 | 25.89 |
| BALLARD POWER SYSTEMS | 2.9 | -2.68% | 22:00 | 2.97 | 2.77 | 2.98 | 9360235 | 2.98 |
| BANCFIRST CORP | 116.58 | +1.44% | 22:00 | 116.23 | 115.05 | 118.19 | 124146 | 114.92 |
| BANCORP (THE) | 66.98 | +1.9% | 22:00 | 66.36 | 65.675 | 67.445 | 336426 | 65.73 |
| BANDWIDTH | 59.8 | +1.8% | 22:00 | 0 | 56.77 | 61.68 | 1219701 | 58.74 |
| BANK FIRST CORP | 150.78 | +2.3% | 22:00 | 148.03 | 146.0426 | 151.6 | 98764 | 147.39 |
| BANK OF MARIN BANCORP | 28.836 | +1.93% | 22:00 | 28.35 | 28.2 | 28.955 | 111233 | 28.29 |
| BANK OF THE JAMES FINANCIAL GR | 26.93 | +1.43% | 22:00 | 26.65 | 26.65 | 27.54 | 43115 | 26.55 |
| BANK OZK | 50.33 | +0.42% | 22:00 | 50.16 | 49.96 | 50.75 | 1073741 | 50.12 |
| Bank OZK | 16.39 | +0.24% | 21:43 | 16.39 | 16.25 | 16.43 | 20600 | 16.35 |
| BANK7 CORP | 49.44 | -1.9% | 22:00 | 50.17 | 48.78 | 50.55 | 42931 | 50.4 |
| BANKFINANCIAL CORP | 12 | -1.07% | 31/12 | 12.05 | 11.98 | 12.07 | 18854 | 12 |
