loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%23:16New York8807.1059183.7818371.928
8965.613-2.77%23:16New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.3-0.76%21:531.331.31.382612251.31
24.54-5.8%22:0026.0524.526.210284926.05
25.67-0.62%21:5925.763525.5725.8151953425.83
25.29-0.04%27/1225.29525.2825.311145925.29
25.192+0.05%24/0225.5925.1825.431419525.18
25.15-0.36%22:0025.2425.125225.274214825.24
1.98-1.74%22:002.071.93792.07175652.015
124.43-1.11%21/02131.35123.6128.025138134125.83
97.22-2.81%24/0299.5197.21100.6482234100.03
11.14-0.09%24/02131111.94490719011.15
55.72-2.55%22:0057.1255.3457.288440057.18
13.41-1.47%22:0013.5913.32513.6541777413.61
15.55+0.32%21:5915.6515.5515.7667315.5
68.7-7.42%24/0272.919367.8972.9989073674.21
63.14-0.08%22:0062.695762.407963.311085563.19
11.03-2.04%22:0011.2211.0111.233962511.26
41.18-2.23%22:0042.140.6542.12741442.12
29.46-1.14%22:0029.6629.14530.23409929.8
18.5-1.16%21/0218.918.418.813840918.7178
14.55-3.96%24/0215.1614.5415.2604214.55
26.21-2.09%22:0026.8425.9627.17105754126.77
18.55+1.09%22:0018.5718.5518.57134218.35
11.5-3.85%24/0212.2711.4712.173190611.96
28.8-0.55%22:002928.5291350928.96
50.57-2.53%24/0251.6350.2952.2227487751.88
31.25-0.83%22:0031.8530.5231.94121750631.51
78.32-2.62%20/0283.8677.3882.695915580.43
9.87-4.27%21:5910.339.810.377708610.31
1.58+1.28%21/021.60731.561.6377951.56
8-10.61%22:009.187.979.259788627.84
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali