Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20930.366 | +0.9% | 29/11 | New York | 20751.964 | 20956.308 | 20744.488 |
| NASDAQ COMP | 19218.166 | +0.83% | 29/11 | New York | 19066.52 | 19245.488 | 19060.476 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 5.855 | +1.83% | 29/11 | 5.85 | 5.83 | 6.0899 | 65 | 5.855 |
| B. Riley Financial | 11.55 | +6.65% | 29/11 | 11 | 10.7566 | 11.55 | 14859 | 11.55 |
| B. RILEY FINANCIAL | 10.49 | +2.94% | 29/11 | 10.3 | 10.05 | 10.49 | 35630 | 10.49 |
| B. Riley Financial | 7.84 | 0% | 29/11 | 8.2173 | 7.725 | 8.2173 | 971 | 7.84 |
| B. RILEY FINANCIAL | 7.52 | -2.84% | 29/11 | 7.75 | 7.52 | 7.75 | 1429 | 7.52 |
| B. Riley Financial | 20.51 | +2.96% | 27/11 | 19.76 | 19.88 | 20.51 | 7524 | 20.51 |
| B. Riley Financial | 13.08 | +1.4% | 29/11 | 12.85 | 12.74 | 13.25 | 17650 | 13.08 |
| B.O.S. BETTER ONLINE SOLUTIONS | 3.39 | +2.42% | 29/11 | 3.25 | 3.25 | 3.42 | 17 | 3.39 |
| Backblaze Inc | 6.49 | +0.62% | 29/11 | 6.38 | 6.33 | 6.53 | 197896 | 6.49 |
| BAIDU | 85.05 | +0.27% | 27/11 | 84.5 | 83.33 | 85.19 | 2588 | 85.05 |
| Baijiayun Group Ltd | 9.45 | +0.11% | 29/11 | 9.63 | 9.24 | 9.63 | 25518 | 9.45 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 43.95 | +0.78% | 29/11 | 43.8 | 43.69 | 44.06 | 10 | 43.95 |
| BALCHEM CORP | 180.52 | +0.46% | 27/11 | 182.88 | 179.6 | 181.94 | 3 | 180.52 |
| BALLARD POWER SYSTEMS | 1.49 | +1.36% | 29/11 | 1.49 | 1.45 | 1.53 | 17 | 1.49 |
| BANCFIRST CORP | 126.2 | -0.91% | 29/11 | 128.77 | 125.89 | 128.9479 | 6 | 126.2 |
| BANCORP (THE) | 58.43 | -1.05% | 29/11 | 59.16 | 57.57 | 59.415 | 2 | 58.43 |
| BANDWIDTH | 21.03 | -2.68% | 29/11 | 21.63 | 20.93 | 22.22 | 394980 | 21.03 |
| BANK FIRST CORP | 106.87 | +0.22% | 29/11 | 107.1 | 106.25 | 108.08 | 6 | 106.87 |
| BANK OF MARIN BANCORP | 25.28 | -1.21% | 29/11 | 25.89 | 25.09 | 25.96 | 36744 | 25.28 |
| BANK OF THE JAMES FINANCIAL GR | 15.67 | +5.17% | 29/11 | 14.75 | 14.75 | 15.69 | 8619 | 15.67 |
| BANK OZK | 49.98 | +0.08% | 29/11 | 50.44 | 49.695 | 50.5835 | 532824 | 49.97 |
| Bank OZK | 17.64 | +2.32% | 29/11 | 17.33 | 17.2201 | 17.64 | 59865 | 17.64 |
| BANK7 CORP | 47.66 | +0.06% | 25/11 | 48.35 | 46.75 | 47.79 | 10859 | 47.66 |
| BANKFINANCIAL CORP | 13.38 | +1.17% | 29/11 | 13.37 | 13.275 | 13.43 | 11124 | 13.38 |
| BANKWELL FINANCIAL GROUP | 33.15 | -1.04% | 29/11 | 32.65 | 32.51 | 33.38 | 5978 | 33.15 |
| BANNER CORP | 74.59 | -0.9% | 29/11 | 75.42 | 74.26 | 76 | 113185 | 74.59 |
| Bannix Acquisition Corp | 0.0996 | -0.4% | 29/11 | 0.1 | 0.0719 | 0.1 | 1000 | 0.0996 |
| Bannix Acquisition Corp | 11.18 | -0.53% | 22/11 | 11.18 | 11.18 | 11.18 | 2 | 11.18 |
| Bannix Acquisition Corp | 0.0278 | +26.65% | 29/11 | 0.0278 | 0.0278 | 0.0278 | 107 | 0.0278 |
