Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14172.759+0.17%25/01New York14006.39914646.54214149.122
13542.119+0.02%25/01New York13392.19314002.65113539.295
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.8302-7.78%25/011.150.83021.12322200.99
10.27+0.64%25/0110.2710.210.252010.2
9.84-0.3%25/019.869.829.87053135109.87
9.68+0.41%25/019.6759.649.68362869.64
0.7-9.08%26/010.75990.70.7599234880.7699
9.85-0.91%25/019.949.859.9429.85
57.89-0.96%26/0159.85760.72532346258.46
25.06+0.13%25/0125.2924.9225.12044425.0287
24.4-0.41%25/0125.0124.160124.551922724.5
26.8561-0.75%26/0126.953526.856126.953530027.06
26.385+0.48%25/0126.3926.38526.429749626.26
25.2-0.55%25/0125.4425.125.351922525.34
24.25-0.61%25/0124.9124.124.554652124.4
2.44+0.83%26/012.42.42.4866132.42
12.55-1.03%25/011312.3113.4458309012.68
148.3-1.77%26/01162.53147.07153.9052842379150.97
27.52-1.47%25/0126.527.1328.381294661927.93
144.66-1.73%25/01147.24143.31148.8137671147.36
9.49-0.11%25/0111.459.42510.2259464279.5
76+0.38%25/0172.8674.7576.899764975.63
28.07-0.32%25/0128.8927.7129.144492228.16
57.15-2.69%26/0160.0156.9261.6346969058.73
71.59-0.18%25/0171.1671.0573.061158871.72
37.71-1.85%25/013837.1838.745560638.42
30.115+0.22%25/0129.772930.130.1422296030.05
20.26-0.17%25/0120.0619.9320.26132820.295
15.53+0.52%26/0115.4415.4415.53226015.45
47.62-1%25/0149.4147.0348.9979049848.13
24.1-1.79%25/0124.9624.124.672991924.54
23.88-1.16%25/0124.4222.2724.961493824.16
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali