loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.19-1.71%03/092.30732.182.39201992.19
24.6-1.01%24/0925.2424.5224.989151024.85
25.02+0.6%25/0924.9324.9325.04334824.87
24.5901+0.37%25/0924.5824.434824.61638224.5
23.5443+1.09%24/0923.311223.2523.5899767523.29
24.44+0.37%25/0924.3424.397224.621616624.35
2.545+1.8%25/092.3342.3342.6451892.5
123.79+0.02%23/09123.42121123.953209000123.76
95.65+0.38%25/0995.2994.9795.96131995.29
14.26+0.28%24/0914.523514.0814.56298716014.22
40.34+1.31%24/0939.3639.3340.424387339.82
8.3+2.22%24/098.18.018.381787918.12
10.06-1.29%25/0810.19999.8910.19992344510.06
174.23+6.78%25/09161162.9558174.501845024163.16
56.99+0.16%24/0958.755.957.24701956.9
6.77-1.6%24/096.536.726.98453606.86
27.84+0.32%24/0927.6827.2627.973428627.75
18.03+2.27%25/0917.98517.9718.2256515717.63
16.28+1.5%23/0916.115.628916.595512416.04
9.82-1.71%25/099.969.829.9621679.9912
20.87+2.3%25/0920.1520.120.9155790920.4
8.75+2.1%24/098.578.578.97105548.57
7.270%23/096.967.197.44179647.27
14.87+2.98%24/0914.614.223614.871117214.44
31.38+0.67%24/0930.1830.8931.5511994731.17
32.73-0.21%25/0932.7532.5132.9990144932.8
49.5+0.94%24/0948.8348.0249.784091249.04
13.06-0.31%24/0912.3212.4513.20998676513.1
3.05-3.17%24/093.142.993.22184913.05
3.27+3.48%25/093.33.113.33167423.16
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti