Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14298.409 | +2.58% | 25/05 | New York | 13982.162 | 14329.489 | 13938.531 |
| NASDAQ COMP | 12975.688 | +2.19% | 25/05 | New York | 12729.739 | 13001.911 | 12698.094 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Communications Ltd | - | - | - | - | - | - | - | - |
| B Riley Principal 150 Merger C | - | - | - | - | - | - | - | - |
| B Riley Principal 150 Merger C | - | - | - | - | - | - | - | - |
| B Riley Principal 150 Merger C | - | - | - | - | - | - | - | - |
| B Riley Principal 250 Merger C | 0.0031 | -60.26% | 04/05 | 0.0076 | 0.0031 | 0.0076 | 11698 | 0.0031 |
| B Riley Principal 250 Merger C | 10.16 | 0% | 25/04 | 10.16 | 10.16 | 10.16 | 98 | 10.16 |
| B Riley Principal 250 Merger C | 10.185 | +0.25% | 04/05 | 10.16 | 10.15 | 10.185 | 198019 | 10.185 |
| B. Riley Financial | 19.58 | +1.19% | 26/05 | 19.25 | 19.25 | 19.87 | 22948 | 19.35 |
| B. Riley Financial | 17.56 | +0.34% | 26/05 | 17.475 | 17.475 | 17.89 | 16142 | 17.5 |
| B. RILEY FINANCIAL | 38.01 | +2.37% | 26/05 | 37.3 | 36.99 | 38.89 | 215009 | 37.13 |
| B. Riley Financial | 17.31 | +1.23% | 26/05 | 17 | 16.7644 | 17.65 | 24727 | 17.1 |
| B. RILEY FINANCIAL | 16.18 | +0.87% | 26/05 | 15.99 | 15.796 | 16.4741 | 13792 | 16.0404 |
| B. Riley Financial | 19.5005 | 0% | 26/05 | 19.35 | 19.35 | 19.99 | 3674 | 19.5 |
| B. RILEY FINANCIAL | 17.11 | +0.35% | 26/05 | 17.3 | 17.11 | 17.42 | 6988 | 17.0501 |
| B.O.S. BETTER ONLINE SOLUTIONS | 2.57 | -3.56% | 26/05 | 2.6 | 2.56 | 2.6495 | 8803 | 2.665 |
| B/E Aerospace | - | - | - | - | - | - | - | - |
| Backblaze Inc | 4.24 | +4.43% | 24/05 | 4.16 | 4.1 | 4.35 | 256016 | 4.06 |
| BAIDU | 126.08 | +6.24% | 26/05 | 122.2 | 120.63 | 126.3999 | 3124548 | 118.67 |
| Baijiayun Group Ltd | 7.2073 | +0.8% | 26/05 | 7.2 | 7.0616 | 7.41 | 8623 | 7.15 |
| Baker Hughes Company | 27.89 | -0.39% | 25/05 | 28.03 | 27.62 | 28.13 | 4485901 | 28 |
| BALCHEM CORP | 122.51 | -0.24% | 24/05 | 124.21 | 122.21 | 123.57 | 60792 | 122.81 |
| Baldwin & Lyons | - | - | - | - | - | - | - | - |
| Baldwin & Lyons | - | - | - | - | - | - | - | - |
| BALLARD POWER SYSTEMS | 4.3 | -0.92% | 26/05 | 4.34 | 4.255 | 4.38 | 1725964 | 4.34 |
| BANCFIRST CORP | 86.06 | +0.56% | 26/05 | 85.6 | 84.6 | 86.54 | 69233 | 85.58 |
| BANCORP (THE) | 33.04 | +2.16% | 26/05 | 32 | 32 | 33.56 | 243562 | 32.34 |
| Bancorp 34 | - | - | - | - | - | - | - | - |
| BANDWIDTH | 11.83 | +6% | 26/05 | 11.23 | 11.2 | 11.98 | 492020 | 11.16 |
| BANK FIRST CORP | 75.82 | +2.24% | 26/05 | 75.3 | 75.185 | 75.945 | 8680 | 74.16 |
| Bank Mutual Corporation | - | - | - | - | - | - | - | - |
