Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11573.182-0.08%05/10New York11312.52311647.62311582.539
11148.638-0.25%05/10New York10910.75611210.32211176.406
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.850%05/109.879.859.930415009.85
9.8+0.1%05/109.89.89.82009.8
24.09+1.35%05/102423.6124.09481824.09
22.25-2.37%04/1022.6222.222.553384022.25
46.83+0.34%05/1045.7545.5547.13246.83
22.250%04/1022.6322.2522.7489730122.25
21.1252+0.31%05/1021.0620.6221.221373020.73
25+0.03%05/10252525.5099230025
23.59+1.68%05/1023.0923.0923.59180723.59
2.25+2.27%05/102.232.182.250153922.25
5.93+11.68%04/104.985.285.951128925.93
123.23-0.06%04/10121.56120.9125.235352123.26
23.72+2.29%05/1022.9122.9123.87689102823.71
126.31-1.44%05/10127.5125.26128.3364964126.33
6.475-6.02%05/106.716.356.7127238206.47
91.34-1.68%05/1092.0991.192.388004591.36
23.54-0.72%04/1022.8123.08523.5820723723.57
12.99+1.41%04/1012.4712.1613.0230013
78.46+2.23%05/1076.7876.6378.921759978.52
31.05-1.02%03/1030.0930.6631.354469831.05
28.7+0.21%05/1028.628.628.7147328.7
16.69990%05/1016.5916.4216.6999214016.42
12.2-1.69%04/1012.700912.1612.7378312.2
42.52-0.35%05/1041.9241.7742.6392380542.52
17.28-1.48%04/1017.7317.2817.61018517.38
22.87+0.62%05/1022.6922.5622.9575411922.56
9.48-0.84%05/109.59.469.546959.48
29.98-2.12%30/0929.829.6830.51868029.91
9.92-0.3%28/099.919.910329.92
9.920%04/109.939.99.9355309.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali