Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 4.85 | +0.83% | 20/11 | 4.82 | 4.71 | 4.91 | 531920 | 4.85 |
| B. Riley Financial | 9.55 | -2.45% | 19/11 | 9.7 | 9.2101 | 9.72 | 20172 | 9.55 |
| B. RILEY FINANCIAL | 9.4 | +1.4% | 20/11 | 9.27 | 9.25 | 9.41 | 56685 | 9.4 |
| B. Riley Financial | 7.3 | -6.41% | 20/11 | 7.59 | 7.2948 | 7.8 | 32988 | 7.3 |
| B. RILEY FINANCIAL | 7.2 | -2.17% | 20/11 | 7.07 | 7.07 | 7.75 | 25175 | 7.2 |
| B. Riley Financial | 18.81 | +0.59% | 20/11 | 18.84 | 18.71 | 18.91 | 17199 | 18.81 |
| B. Riley Financial | 12.25 | +2.94% | 20/11 | 11.9 | 11.86 | 12.25 | 71501 | 12.25 |
| B.O.S. BETTER ONLINE SOLUTIONS | 3.29 | +1.23% | 20/11 | 3.24 | 3.24 | 3.335 | 138683 | 3.28 |
| Backblaze Inc | 6.23 | -1.27% | 20/11 | 6.3 | 6.1601 | 6.36 | 223073 | 6.23 |
| BAIDU | 86.75 | +0.85% | 20/11 | 86.55 | 85.95 | 87 | 2700647 | 86.75 |
| Baijiayun Group Ltd | 9 | -2.6% | 19/11 | 8.91 | 8.9 | 9.21 | 32943 | 9 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 44.31 | +3.36% | 19/11 | 42.61 | 42.78 | 44.37 | 8106137 | 44.31 |
| BALCHEM CORP | 178.03 | +0.28% | 20/11 | 176.86 | 175 | 178.19 | 82172 | 178.03 |
| BALLARD POWER SYSTEMS | 1.281 | -3.68% | 15/11 | 1.28 | 1.26 | 1.33 | 3486602 | 1.281 |
| BANCFIRST CORP | 121.26 | -0.17% | 20/11 | 121.76 | 119.835 | 122.33 | 64192 | 121.26 |
| BANCORP (THE) | 54.99 | +0.07% | 19/11 | 54.83 | 53.6495 | 55.21 | 443555 | 54.99 |
| BANDWIDTH | 17.99 | +0.22% | 19/11 | 17.57 | 17.8 | 18.32 | 157637 | 17.99 |
| BANK FIRST CORP | 102.75 | +0.12% | 20/11 | 102.265 | 102.06 | 103.14 | 10520 | 102.75 |
| BANK OF MARIN BANCORP | 25.55 | -1.69% | 20/11 | 25.93 | 25.19 | 25.93 | 44647 | 25.55 |
| BANK OF THE JAMES FINANCIAL GR | 14.54 | +0.28% | 20/11 | 14.2 | 14.05 | 14.54 | 5959 | 14.54 |
| BANK OZK | 47.68 | -0.56% | 20/11 | 47.9 | 47.11 | 48.22 | 709544 | 47.68 |
| Bank OZK | 16.96 | -0.53% | 20/11 | 17.11 | 16.91 | 17.11 | 34366 | 16.96 |
| BANK7 CORP | 47 | -0.59% | 18/11 | 46.57 | 46.555 | 47.06 | 16431 | 47 |
| BANKFINANCIAL CORP | 12.5 | 0% | 20/11 | 12.5 | 12.41 | 12.505 | 10589 | 12.5 |
| BANKWELL FINANCIAL GROUP | 31.78 | -0.98% | 20/11 | 31.75 | 31.75 | 32.1 | 42164 | 31.78 |
| BANNER CORP | 72.24 | -0.04% | 20/11 | 71.9 | 71.26 | 72.43 | 116522 | 72.24 |
| Bannix Acquisition Corp | 0.09 | -10% | 20/11 | 0.0901 | 0.09 | 0.0901 | 800 | 0.09 |
| Bannix Acquisition Corp | 11.25 | +0.45% | 06/11 | 11.2 | 11.25 | 11.25 | 21 | 11.25 |
| Bannix Acquisition Corp | 0.0187 | -24.6% | 14/11 | 0.0247 | 0.0186 | 0.0297 | 2890 | 0.0187 |
loading...
