Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15044.273-0.11%16:13New York15036.07415080.34715061.422
14765.033+0.03%28/07New York14746.52414786.6414761.295
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.11-8.26%16:031.211.111.215501.21
10.03+0.05%02/0810.08510.0110.0150010.01
9.7+0.41%30/079.699.659.7209.7
9.65+0.26%30/079.629.599.65970979.65
10%03/08111.03171521
9.95-0.1%03/089.929.929.96299129.95
64.86-0.54%16:1164.9163.965.111500465.21
25.93-1.11%02/0826.3125.8526.141330625.93
25.30%30/0325.309325.2925.31344748425.3
25.50%16:1225.4925.480125.51364525.5
28.2294-0.93%03/0828.28528.1428.285159928.2294
27.6-1.02%16:0927.6927.627.75390127.8849
25.7-0.54%16:0225.8925.725.9904025.84
3.84-0.78%03/083.913.763.844833.87
165.47+0.84%16:13165.19164.02167.42825218164.09
130.74-1%03/08132.87130.73131.545536132.06
15.71+0.51%16:1315.4915.48515.851632915.63
54.91-0.51%16:0554.4754.4754.91677355.19
23.57+0.04%03/0823.5523.07523.571759823.56
128.125+0.07%03/08129126.67129.0511983128.03
69.5+0.42%15:5468.6268.6269.5177669.21
13.61-0.29%16:1013.5113.513.61325113.65
35.55+1.6%16:1234.2134.2135.55853734.99
29.97+1.49%03/0829.3929.3829.9713329.97
22.28+0.32%15:3022.2822.2822.2810522.21
15.9999-0.93%29/0715.515.703715.999942216.15
41.1999+0.15%16:1140.6540.3941.19993542841.14
20.32+2.83%30/0719.9319.584920.9617820.32
11.05-1.07%15:3011.0511.0511.0556911.17
29.75+1.12%16:1229.3229.3229.75154729.42
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali