Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29084.499 | -1.12% | 23:16 | New York | 28196.902 | 29805.3 | 29414.259 |
| NASDAQ COMP | 25678.822 | -0.97% | 23:16 | New York | 24980.376 | 26259.922 | 25929.663 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. Riley Financial | 21.27 | +1.09% | 21:40 | 21.23 | 21 | 21.46 | 25115 | 21.04 |
| B. RILEY FINANCIAL | 19.73 | -0.35% | 22:00 | 19.92 | 19.3 | 20.08 | 52415 | 19.8 |
| B. Riley Financial | 16.745 | -0.51% | 18:40 | 16.925 | 16.544 | 16.925 | 1777 | 16.83 |
| B. RILEY FINANCIAL | 16.82 | +0.48% | 21:48 | 16.825 | 16.6 | 16.88 | 9284 | 16.74 |
| B. Riley Financial | 25.21 | +0.08% | 27/03 | 25.2 | 25.2 | 25.23 | 22260 | 25.23 |
| B. Riley Financial | 24.29 | -0.65% | 21:56 | 24.4 | 24.2 | 24.44 | 21622 | 24.45 |
| B.O.S. BETTER ONLINE SOLUTIONS | 4.27 | +0.95% | 21:59 | 4.3 | 4.21 | 4.39 | 74220 | 4.23 |
| Backblaze Inc | 7.375 | -2.96% | 22:00 | 7.59 | 7.07 | 7.59 | 926059 | 7.6 |
| BAIDU | 121.12 | +1.7% | 22:00 | 120.42 | 117.53 | 122.83 | 2465763 | 119.1 |
| Baijiayun Group Ltd | 0.3105 | +6.23% | 14/05 | 0.2912 | 0.29 | 0.3537 | 3911913 | 0.3105 |
| Baillie Gifford Emerging Marke | 23.65 | +0.19% | 20:59 | 24.1 | 23.52 | 24.1 | 640 | 23.605 |
| Baillie Gifford International | 25.3699 | -0.04% | 20:21 | 25.54 | 25.0599 | 25.54 | 6670 | 25.3793 |
| Baillie Gifford International | 24.4 | +1.09% | 08/06 | 24.4 | 24.356 | 24.4 | 22 | 24.356 |
| Baillie Gifford Long Term Glob | 34.42 | -1.16% | 21:54 | 34.97 | 33.89 | 35.28 | 30396 | 34.8224 |
| Baird Medical Investment Holdi | 1.29 | +0.78% | 21:59 | 1.26 | 1.2 | 1.3 | 96584 | 1.28 |
| Baiya International Group Inc | 0.896 | +10.86% | 22:00 | 0.91 | 0.8116 | 0.988 | 3028141 | 0.8082 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 63.55 | -1.99% | 22:00 | 65.445 | 62.56 | 65.445 | 6598346 | 64.84 |
| BALCHEM CORP | 162.49 | +2.39% | 21:59 | 159.9 | 159.9 | 162.66 | 212086 | 158.69 |
| BALLARD POWER SYSTEMS | 4.735 | -8.24% | 22:00 | 5.295 | 4.5 | 5.41 | 10731244 | 5.16 |
| BANCFIRST CORP | 112.75 | +1.8% | 22:00 | 111.45 | 111.45 | 114.06 | 126592 | 110.76 |
| BANCORP (THE) | 54.67 | +0.81% | 22:00 | 54.62 | 54.11 | 56.29 | 432063 | 54.23 |
| BANDWIDTH | 63.36 | -7.96% | 22:00 | 69.87 | 61.2 | 70.25 | 942561 | 68.84 |
| BANK FIRST CORP | 143.31 | +1.15% | 22:00 | 142.26 | 140.205 | 145.59 | 132960 | 141.68 |
| BANK OF MARIN BANCORP | 25.985 | +0.25% | 22:00 | 25.97 | 25.65 | 26.8 | 186205 | 25.92 |
| BANK OF THE JAMES FINANCIAL GR | 25.05 | +3.21% | 21:53 | 24.5 | 24.5 | 26.0001 | 25496 | 24.27 |
| BANK OZK | 50.71 | +1.6% | 22:00 | 50.3 | 50.195 | 51.435 | 887903 | 49.91 |
| Bank OZK | 16.2499 | -0.34% | 20:50 | 16.27 | 16.2 | 16.35 | 29513 | 16.305 |
| BANK7 CORP | 45.6 | +1.42% | 22:00 | 45.5 | 45.29 | 46 | 20257 | 44.96 |
| BANKFINANCIAL CORP | 12 | -1.07% | 31/12 | 12.05 | 11.98 | 12.07 | 18854 | 12 |
