Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11637.769-3.09%28/06New York11633.12712133.8712008.243
11181.54-2.98%28/06New York11177.6811635.85511524.551
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.3996+5.32%27/060.37990.33010.3996164070.3996
9.96-0.7%28/069.059.059.9616069.96
9.97+0.2%28/069.969.959.97543529.96
9.72+0.31%28/069.719.719.7213219.72
0.275201+9.82%28/060.25060.25060.2752015100.275201
9.8256+0.35%28/069.82569.82569.825610029.8256
43.98-2.61%24/0645.6443.8646.2118362243.98
23.09-0.22%28/0623.103922.8623.1288538323.09
21.87+0.28%28/0621.7421.5321.91181621.87
24.99-0.99%27/0625.6924.97525.2352324.99
22.05+0.23%28/0622.3422.009122.4452044422.05
24.02+0.29%28/0623.8123.8124.02234024.02
22.69+0.18%28/0622.5622.422.691099522.69
2.29-0.43%28/062.362.252.3654212.29
5.18-0.38%28/065.244.995.332616555.18
153.79-0.93%28/06155.19151.82156.773073149153.78
30.07+2.14%28/063029.57530.455650563630.08
126.26+0.54%28/06125.69125.38127.49131014126.26
6.43-4.6%28/066.766.4056.89529850906.43
96.45-1.81%28/0699.2596.01100.1814437796.45
19.58+0.15%28/0619.7319.3420.0656690719.58
20.25-3.98%28/0621.2320.0421.7942772320.24
74.4-2.55%27/0677.573.976.9221872474.4
--------
32.21-0.65%28/0632.6632.1932.762418632.21
27.24+0.78%28/0627.874827.0727.8748512227.24
17.1-0.23%28/0616.9516.9517.242178917.1
13.18+3.09%28/0612.7812.7813.18184413.18
37.78-0.03%28/0638.0737.738.4751007237.78
18.16-0.06%28/0618.1718.1618.51917918.16
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali