loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13762.358-1.24%22/04New York13716.76113954.03313935.152
13818.413-0.94%22/04New York13771.03914015.87313950.218
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.0612+0.31%20/04101010.0612713010.0612
25.875+0.52%22/0425.7825.7526.093258525.875
27.02-0.22%22/0427.127.0227.141400927.02
27.2+0.83%22/0426.926.727.35403727.2
69.56+2.49%22/0470.050666.8370.427615669.56
25.26-0.16%22/0425.3225.2625.332216125.26
25.30%30/0325.309325.2925.31344748425.3
25.13+0.12%20/0425.1525.125.146311125.13
9.78+0.72%21/049.789.789.78379.78
0.8-0.62%22/040.80.80.821010.8
3.06+3.55%21/042.9533.1656143.06
214.56-0.04%22/04215.7926213.34220.0659666214.56
119.87-1.36%22/04121.74119.71121.74116434119.87
20.33+1.3%22/0421.1420.1721.423260220.33
67.88-1.47%22/046967.7469.48167.88
21.12-1.68%22/0421.4821.121.6829084921.12
133.71+3.97%22/04128.98128.98135.877133.71
71.33-0.1%22/047170.6571.541286571.33
12.9-1.15%22/0413.0812.7713.138858212.9
35.52-0.89%22/0436.0135.4136.018935.52
26.21+0.27%22/0426.2526.0627.212310526.21
20.75+0.24%22/0420.620.622.66476720.75
14.6-0.21%22/0414.6714.5714.67213714.6
39.28-1.08%22/0439.7938.8840.1552639.28
17.07-2.23%22/0417.5917.0517.59621217.07
10.23-1.73%22/0410.3910.2210.4120138910.23
27.06-1.46%22/0427.6626.8427.71399327.25
54.85-0.25%22/0455.4954.8255.9916430254.85
4.19-0.95%22/044.34.184.3223824.19
36.06+1.04%22/0435.5635.506237.0720636.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali