Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28958.6878 | -2.9% | 22/10 | New York | 28855.0993 | 29411.7621 | 29822.5179 |
| NASDAQ COMP | 26008.8594 | -2.6% | 22/10 | New York | 25918.0918 | 26359.4068 | 26702.8577 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B RILEY FINANCIAL INC | 7.8 | -3.58% | 22/10 | 8.5 | 7.8 | 8.5 | 1982 | 7.8 |
| B. RILEY FINANCIAL | 19.86 | -1.44% | 22/10 | 20.3 | 19.824 | 20.3 | 18531 | 19.86 |
| B. RILEY FINANCIAL | 17.88 | -2.93% | 22/10 | 18.592 | 17.47 | 18.592 | 37547 | 17.88 |
| B. RILEY FINANCIAL | 6.85 | -9.87% | 22/10 | 7.608 | 6.85 | 7.73 | 10208 | 6.85 |
| B. Riley Financial | 25.21 | +0.08% | 27/03 | 25.2 | 25.2 | 25.23 | 22260 | 25.23 |
| B. RILEY FINANCIAL | 24.6999 | -0.32% | 22/10 | 24.79 | 24.3801 | 24.7917 | 21466 | 24.6999 |
| Backblaze Inc | 8.605 | -7.87% | 22/10 | 9.04 | 8.54 | 9.31 | 2124539 | 8.61 |
| BAIDU | 77.98 | -1.07% | 22/10 | 76.75 | 76.73 | 79.3 | 2382721 | 77.98 |
| Baijiayun Group Ltd | 0.3105 | +6.23% | 14/05 | 0.2912 | 0.29 | 0.3537 | 3911913 | 0.3105 |
| Baillie Gifford Emerging Marke | 22.04 | +0.24% | 19/10 | 22.0399 | 22.03 | 22.04 | 55 | 21.2816 |
| Baillie Gifford International | 26.65 | -3.13% | 22/10 | 27.04 | 26.65 | 27.07 | 11192 | 26.81 |
| Baillie Gifford International | 24.7 | -1.53% | 22/10 | 24.7 | 24.7 | 24.7 | 545 | 24.7466 |
| Baillie Gifford Long Term Glob | 33.11 | -2.34% | 22/10 | 33.485 | 33.065 | 33.485 | 4755 | 33.122 |
| Baird Medical Investment Holdi | 0.453 | -4.83% | 22/10 | 0.4706 | 0.45255 | 0.491 | 35552 | 0.453 |
| Baiya International Group Inc | 1.27 | +1.6% | 22/10 | 1.2257 | 1.18 | 1.3 | 313090 | 1.27 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 53.62 | -4.25% | 22/10 | 55.77 | 52.59 | 56.02 | 8610073 | 53.62 |
| BALCHEM CORP | 173.23 | +1.43% | 22/10 | 170.68 | 170.54 | 173.43 | 493935 | 173.23 |
| BALDWIN INSURANCE GROUP INC | 31.89 | -0.09% | 22/10 | 31.94 | 31.89 | 32.02 | 1525009 | 31.89 |
| BALLARD POWER SYSTEMS | 1.49 | -1.97% | 22/10 | 1.615 | 1.48 | 1.615 | 2220464 | 1.49 |
| BANCFIRST CORP | 112.36 | +2.4% | 22/10 | 109 | 108.75 | 112.7 | 141691 | 112.36 |
| BANCORP (THE) | 51.14 | +2.42% | 22/10 | 49.97 | 49.97 | 51.3728 | 322749 | 51.14 |
| BANDWIDTH | 40.5 | -13.5% | 22/10 | 45.94 | 38.77 | 46.39 | 1341315 | 40.5 |
| BANK FIRST CORP | 145.08 | +2.14% | 22/10 | 143.11 | 143.11 | 147.795 | 97145 | 145.36 |
| BANK OF MARIN BANCORP | 27.33 | +2.59% | 22/10 | 26.68 | 26.64 | 27.49 | 300063 | 27.34 |
| BANK OF THE JAMES FINANCIAL GR | 28.86 | +3.78% | 22/10 | 27.97 | 27.97 | 29.13 | 66760 | 28.885 |
| BANK OZK | 49.67 | +3.29% | 22/10 | 47.83 | 47.83 | 50.11 | 3624693 | 49.67 |
| Bank OZK | 14.93 | +0.34% | 22/10 | 14.85 | 14.73 | 14.945 | 31441 | 14.98 |
| BANK7 CORP | 58.71 | +1.72% | 22/10 | 58.44 | 58.3 | 59.035 | 44461 | 58.8 |
| BANKFINANCIAL CORP | 12 | -1.07% | 31/12 | 12.05 | 11.98 | 12.07 | 18854 | 12 |
