Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29544.1551 | +0.21% | 04/09 | New York | 29440.1465 | 29655.2221 | 29544.1551 |
| NASDAQ COMP | 26506.9901 | -0.29% | 04/09 | New York | 26444.8426 | 26626.5355 | 26506.9901 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B RILEY FINANCIAL INC | 13.19 | -1.93% | 04/09 | 13.24 | 13.121 | 13.55 | 10413 | 13.45 |
| B. RILEY FINANCIAL | 21.68 | +0.25% | 04/09 | 21.65 | 21.581 | 21.705 | 2545 | 21.625 |
| B. RILEY FINANCIAL | 20.78 | -0.05% | 04/09 | 20.77 | 20.7141 | 20.78 | 3267 | 20.79 |
| B. RILEY FINANCIAL | 12.73 | -1.79% | 04/09 | 12.825 | 12.65 | 13 | 18180 | 12.9619 |
| B. Riley Financial | 25.21 | +0.08% | 27/03 | 25.2 | 25.2 | 25.23 | 22260 | 25.23 |
| B. RILEY FINANCIAL | 24.7728 | -0.11% | 04/09 | 24.785 | 24.77 | 24.785 | 6977 | 24.8 |
| Backblaze Inc | 13.46 | +1.13% | 04/09 | 13.37 | 13.1 | 13.63 | 1227844 | 13.31 |
| BAIDU | 99.47 | +4.07% | 04/09 | 98.155 | 97.19 | 99.64 | 2578698 | 95.58 |
| Baijiayun Group Ltd | 0.3105 | +6.23% | 14/05 | 0.2912 | 0.29 | 0.3537 | 3911913 | 0.3105 |
| Baillie Gifford Emerging Marke | 23.98 | +1.19% | 04/09 | 23.96 | 23.96 | 23.98 | 4024 | 24.0191 |
| Baillie Gifford International | 28.34 | -0.13% | 04/09 | 28.49 | 28.34 | 28.49 | 2835 | 28.3765 |
| Baillie Gifford International | 25.52 | +0.28% | 02/09 | 25.48 | 25.4799 | 25.52 | 77 | 25.7405 |
| Baillie Gifford Long Term Glob | 35.825 | +0.11% | 04/09 | 36 | 35.75 | 36.0249 | 39896 | 35.7851 |
| Baird Medical Investment Holdi | 1.08 | -7.69% | 04/09 | 1.16 | 1.08 | 1.19 | 35038 | 1.17 |
| Baiya International Group Inc | 2.26 | -1.74% | 04/09 | 2.35 | 2.2 | 2.35 | 29915 | 2.26 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 63.5 | -0.22% | 04/09 | 0 | 62.72 | 63.735 | 5791922 | 63.64 |
| BALCHEM CORP | 171.54 | -0.12% | 04/09 | 170.03 | 170 | 172.53 | 89947 | 171.74 |
| BALDWIN INSURANCE GROUP INC | 30.86 | -1.15% | 04/09 | 31.01 | 30.5401 | 31.36 | 618651 | 31.22 |
| BALLARD POWER SYSTEMS | 2.34 | +2.18% | 04/09 | 2.29 | 2.29 | 2.38 | 3235738 | 2.29 |
| BANCFIRST CORP | 112.89 | +1.02% | 04/09 | 110.91 | 110.6 | 113.79 | 127698 | 112.89 |
| BANCORP (THE) | 66.87 | -1.28% | 04/09 | 67.45 | 66.72 | 67.81 | 233279 | 66.87 |
| BANDWIDTH | 43.74 | -7.11% | 04/09 | 47.19 | 43.47 | 47.19 | 504869 | 47.09 |
| BANK FIRST CORP | 156.52 | +1.09% | 04/09 | 153.73 | 153.73 | 156.775 | 60673 | 154.83 |
| BANK OF MARIN BANCORP | 27.72 | +1.39% | 04/09 | 27.22 | 27.22 | 27.92 | 94301 | 27.34 |
| BANK OF THE JAMES FINANCIAL GR | 27.55 | +0.22% | 04/09 | 27.58 | 27.5 | 28.01 | 23006 | 27.49 |
| BANK OZK | 50.43 | +0.52% | 04/09 | 49.84 | 49.29 | 50.52 | 841942 | 50.17 |
| Bank OZK | 15.77 | +0.77% | 04/09 | 15.79 | 15.65 | 15.99 | 41030 | 15.77 |
| BANK7 CORP | 57.675 | +9.96% | 04/09 | 54.25 | 54 | 57.675 | 117038 | 52.45 |
| BANKFINANCIAL CORP | 12 | -1.07% | 31/12 | 12.05 | 11.98 | 12.07 | 18854 | 12 |
