loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.215-2.02%16/091.241.2151.2449291.24
23.88+1.92%16/0923.2523.2323.976140523.43
26.1+0.27%16/0926.08226.08226.241113326.03
25.6367+0.47%16/0925.5325.5325.6367114525.5158
25.69+0.31%16/0925.6125.6125.69410125.6101
2.8-1.41%16/092.842.82.8596482.84
110.98+0.4%16/09109.95109.41111.642202721110.54
104.39-0.9%16/09104.74104105.38171138105.34
--------
5.64+2.55%16/095.615.485.7228180615.5
58.03-0.15%16/0957.4857.4858.544231258.12
10.4+1.76%16/0910.1210.1110.4619337210.22
14.91-0.24%16/0914.8514.8514.9882301914.9461
70.35+1.08%16/0969.9368.5671.628109469.58
67.2+0.9%16/0966.3664.66567.53719766.6
11.1+0.27%16/091110.9711.133001611.09
43.75-0.52%16/0943.2943.0243.853192943.98
28.17-0.18%16/0927.817427.817428.58277328.22
18.50%16/0918.518.518.566318.5
14.04-0.07%16/09141414.2695200314.05
28.44-0.52%16/0928.2828.128.7265366628.59
18.55+2.83%16/0918.0518.0518.582143418.07
12.02-1.48%16/0912.112.0112.262618312.2
27.86-0.5%16/0927.799427.7628.27563228
57.36-1.39%16/0957.7157.1758.1521195358.17
48.44+1.28%16/0947.0846.3448.5390843847.83
--------
88.67+0.61%16/0987.787.789.432809888.13
14.99-0.6%16/0914.9414.8715.237256915.08
0.4276+4.8%16/090.4080.40010.471795950.408
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive