Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14970.633 | -1.45% | 20/09 | New York | 14970.633 | 15245.192 | 15191.234 |
| NASDAQ COMP | 13469.317 | -1.53% | 20/09 | New York | 13469.317 | 13727.81 | 13678.186 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Communications Ltd | - | - | - | - | - | - | - | - |
| B Riley Principal 150 Merger C | - | - | - | - | - | - | - | - |
| B Riley Principal 150 Merger C | - | - | - | - | - | - | - | - |
| B Riley Principal 150 Merger C | - | - | - | - | - | - | - | - |
| B Riley Principal 250 Merger C | 0.0031 | -60.26% | 04/05 | 0.0076 | 0.0031 | 0.0076 | 11698 | 0.0031 |
| B Riley Principal 250 Merger C | 10.16 | 0% | 25/04 | 10.16 | 10.16 | 10.16 | 98 | 10.16 |
| B Riley Principal 250 Merger C | 10.185 | +0.25% | 04/05 | 10.16 | 10.15 | 10.185 | 198019 | 10.185 |
| B. Riley Financial | 22.89 | +2.19% | 20/09 | 22.63 | 22.63 | 22.94 | 127228 | 22.89 |
| B. Riley Financial | 20.97 | +1.85% | 20/09 | 20.42 | 20.42 | 21.45 | 454744 | 20.97 |
| B. RILEY FINANCIAL | 44.46 | +0.16% | 19/09 | 44.95 | 44.38 | 45.7 | 128135 | 44.46 |
| B. Riley Financial | 20.47 | -0.39% | 20/09 | 20.55 | 20.3233 | 20.95 | 8025 | 20.47 |
| B. RILEY FINANCIAL | 18.17 | -0.38% | 19/09 | 18.11 | 18.14 | 18.35 | 18241 | 18.17 |
| B. Riley Financial | 24.49 | -0.65% | 20/09 | 24.628 | 24.45 | 24.66 | 7830 | 24.49 |
| B. RILEY FINANCIAL | 21.531 | +0.93% | 20/09 | 21.6 | 21.531 | 21.6 | 3286 | 21.531 |
| B.O.S. BETTER ONLINE SOLUTIONS | 3.88 | -1.52% | 18/09 | 4 | 3.8 | 3.94 | 9037 | 3.88 |
| B/E Aerospace | - | - | - | - | - | - | - | - |
| Backblaze Inc | 6.62 | -4.75% | 14/09 | 6.5 | 6.61 | 7.05 | 286167 | 6.62 |
| BAIDU | 131.23 | -0.97% | 20/09 | 132.39 | 131.17 | 132.76 | 5693 | 131.23 |
| Baijiayun Group Ltd | 4.48 | -3.45% | 19/09 | 4.5101 | 4.2899 | 4.52 | 2684 | 4.48 |
| Baker Hughes Company | 35.8 | -1.05% | 20/09 | 36.1 | 35.79 | 36.54 | 177 | 35.8 |
| BALCHEM CORP | 130.34 | -0.19% | 18/09 | 135.24 | 130.12 | 132.52 | 64070 | 130.12 |
| Baldwin & Lyons | - | - | - | - | - | - | - | - |
| Baldwin & Lyons | - | - | - | - | - | - | - | - |
| BALLARD POWER SYSTEMS | 3.96 | -0.5% | 19/09 | 3.98 | 3.94 | 4.09 | 1951 | 3.96 |
| BANCFIRST CORP | 85.45 | -1.62% | 20/09 | 87.36 | 85.42 | 87.88 | 58726 | 85.45 |
| BANCORP (THE) | 34.62 | -1.11% | 20/09 | 35.22 | 34.52 | 35.8 | 177048 | 34.62 |
| Bancorp 34 | - | - | - | - | - | - | - | - |
| BANDWIDTH | 12.0105 | -2.51% | 20/09 | 12.36 | 12 | 12.46 | 154390 | 12.0105 |
| BANK FIRST CORP | 77.91 | +0.39% | 20/09 | 78.595 | 77.91 | 79.215 | 12653 | 77.91 |
| Bank Mutual Corporation | - | - | - | - | - | - | - | - |
