Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17632.085+0.92%16:09New York17579.11417653.64917471.471
15815.603+0.76%16:09New York15771.83315838.78615696.64
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.9812+42.64%16:0830.6128.4135738213521.68
17.51+13.01%16:08171717.884359915.4944
16.3857+14.99%23/0414.1715.616.4413288214.45
20.35+7.79%16:0719.9819.9820.5823918.88
17.12+5.68%16:0117.417182020116.2
21.19+10.88%16:0620.1520.1522.24011911219.11
18.3639+8.92%16:0717.7617.7618.3953189116.86
2.790%15:462.792.792.792142.79
9.39+0.75%16:089.369.39.4161119.33
99.185+0.97%16:0999.6798.8399.9265270398.23
1.17-4.1%23/041.031.1151.2794267781.22
1.2303-0.45%15:541.231.221.230321571.2358
33.34+1.03%23/0432.2332.3433.37209131033.03
144.28-0.54%15:59144.36144.28144.8653057145.04
2.575-1.34%16:082.612.5552.6253760222.62
91.66-0.76%16:089089.2191.81180192.38
34.58-0.92%16:0734.6934.4434.964495634.86
18.21+0.33%16:0818.2118.1118.3651863618.14
79.51-0.23%21:4878.3678.680.6643578.66
15.55-1.21%15:3015.5515.5515.5585415.73
9.93+0.3%15:309.939.939.931609.9
46.09+0.02%16:0845.6745.646.166710646.08
16.83+0.24%15:3016.8316.8316.83293316.82
27.54-1.61%23/0427.827.472812827.54
10.255+2.55%23/0410.1910.1210.3351010.14
25.32-0.04%21:4625.1625.0225.32548625.25
45.78-0.59%16:0045.594545.83415346.1
0.23950%23/040.190.190.239515920.2395
10.92-0.27%15:4010.9410.9210.94420010.95
0.03-14.04%23/040.0250.0250.037010.03
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8