• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

    Le Borse oggi, 26 luglio 2024

    Borsa di Usa - Nasdaq

    NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
    NASDAQ 19023.656+1.03%23:16New York18899.31219142.67618830.585
    NASDAQ COMP 17357.882+1.03%23:16New York17239.99317454.56717181.724
    Listino azionario Nasdaq
    SelezioneB
    Ricerca alfabetica
    0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
    Colonne
    Personalizza la tabella
    Nome
    Prezzo
    Var %
    Data/Ora
    Apertura
    Min
    Max
    Qt odierna
    Chiusura Prec
    B. RILEY FINANCIAL 18.52+10.63%22:0018.5617.3218.58128199616.75
    B. Riley Financial 17.39+1.28%21:1117.417.1717.41097717.21
    B. RILEY FINANCIAL 14.4401+1.69%21:3914.3814.0714.696359014.2
    B. Riley Financial 21.47-1.67%21:1521.821.4722.53448221.835
    B. RILEY FINANCIAL 18.89+2.77%18:3218.3818.3818.89106418.38
    B. Riley Financial 20.7501+0.5%21:1620.7120.720.71357520.646
    B. Riley Financial 17.37-0.46%21:2817.4817.24517.48301217.45
    B.O.S. BETTER ONLINE SOLUTIONS 3.07+0.67%21:573.023.023.1680723.03
    Backblaze Inc 6.75+0.45%22:006.836.616.831567706.72
    BAIDU 88.99+1.37%22:0087.7487.3889.33206564887.8
    Baijiayun Group Ltd 8.53+4.79%21:598.798.20198.79504698.14
    BAIYU Holdings 1.16-2.11%21:281.191.151.1961691.185
    Baker Hughes Company 37.66+5.85%22:0036.3236.2837.781024992835.58
    BALCHEM CORP 180.94+3.51%22:00178.53172.58182.588126957174.81
    BALLARD POWER SYSTEMS 2.3+2.22%22:002.32.2452.3214362062.25
    BANCFIRST CORP 110.55+1.89%25/07105.96107.97110.7588532108.5
    BANCORP (THE) 52.12+1.6%22:0049.9148.070453.18106373451.3
    BANDWIDTH 22.49+3.31%22:0022.2322.0622.6539974921.76
    BANK FIRST CORP 95.73+1.8%21:5994.3593.4595.732824694.055
    BANK OF MARIN BANCORP 22.35+1.5%22:0022.3221.80522.376705822.04
    BANK OF THE JAMES FINANCIAL GR 13.59+4.54%21:5813.112.813.591063913
    BANK OZK 46.78+1.59%22:0046.3546.3346.975208746.02
    Bank OZK 17.5-0.11%25/0717.217.317.5652177817.51
    BANK7 CORP 42.2+4.66%22:0040.7340.7342.352874740.12
    BANKFINANCIAL CORP 11.67-0.6%21:5611.600211.511.73710211.735
    BANKWELL FINANCIAL GROUP 26.88+1.93%21:4726.7726.7726.88517426.311
    BANNER CORP 61.41+2.23%22:0061.7760.4761.7713095759.97
    Bannix Acquisition Corp 0.176-2.22%22/070.110.10010.17619970.176
    Bannix Acquisition Corp 11.12+0.63%23/0711.1211.1211.125911.12
    Bannix Acquisition Corp 0.0151-16.11%21:270.01510.01510.01511000.017899
    1 2 3

    loading...

    ������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
    Listino Personale
    0
    Titoli presenti nel tuo listino
    ��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
    Torna all’inizio

    Il gruppo

    Il sito

    Quotidiani digitali

    Link utili

    Abbonamenti

    Archivio

    App disponibile su:
    Google Play App store

    P.I. 00777910159 Dati societari
    © Copyright Il Sole 24 Ore Tutti i diritti riservati
    Per la tua pubblicità sul sito: Websystem
    Informativa sui cookie Privacy policy

    Questo servizio è riservato agli utenti abbonati

    L'abbonamento consente l'accesso a dati in tempo reale, tool, portafoglio virtuale e alert personalizzati. In più potrai accedere a tutti gli articoli de ilsole24ore.com e agli approfondimenti di 24+.

    Sei già abbonato? Accedi qui