Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 36.81 | +6.11% | 26/04 | 35.02 | 34.25 | 40.09 | 4547480 | 34.69 |
| B. Riley Financial | 18.55 | +1.92% | 25/04 | 17.81 | 18.04 | 18.76 | 38850 | 18.2 |
| B. RILEY FINANCIAL | 16.86 | +3.31% | 25/04 | 16.5 | 16.13 | 16.98 | 102682 | 16.32 |
| B. Riley Financial | 21.58 | +7.81% | 26/04 | 20.75 | 20.75 | 21.58 | 12414 | 20.0176 |
| B. RILEY FINANCIAL | 18.19 | +3.35% | 26/04 | 17.8 | 17.775 | 18.5 | 21605 | 17.6 |
| B. Riley Financial | 21.28 | -0.56% | 26/04 | 21.95 | 21.23 | 22.4999 | 21433 | 21.4 |
| B. Riley Financial | 19.02 | +0.63% | 24/04 | 17.76 | 18.9 | 19.42 | 30794 | 18.9 |
| B.O.S. BETTER ONLINE SOLUTIONS | 2.81 | +0.36% | 26/04 | 2.81 | 2.79 | 2.87 | 8830 | 2.8 |
| Backblaze Inc | 9.31 | +3.91% | 26/04 | 9.12 | 9.02 | 9.415 | 206630 | 8.98 |
| BAIDU | 100.47 | +0.57% | 26/04 | 102.5 | 100.28 | 103.37 | 4816699 | 99.9 |
| Baijiayun Group Ltd | 1.34 | +1.52% | 26/04 | 1.3 | 1.255 | 1.44 | 106576 | 1.32 |
| BAIYU Holdings | 1.2099 | +0.82% | 26/04 | 1.21 | 1.19 | 1.25 | 13716 | 1.2001 |
| Baker Hughes Company | 32.83 | -1.41% | 26/04 | 33.11 | 32.44 | 33.23 | 8318500 | 33.3 |
| BALCHEM CORP | 139.31 | +0.58% | 26/04 | 138.7 | 138.52 | 139.92 | 58508 | 138.32 |
| BALLARD POWER SYSTEMS | 2.6 | +5.26% | 26/04 | 2.5 | 2.4797 | 2.6 | 2283569 | 2.47 |
| BANCFIRST CORP | 88.91 | -0.46% | 26/04 | 89.85 | 88.636 | 90.15 | 58843 | 89.41 |
| BANCORP (THE) | 30.78 | -7.87% | 26/04 | 33.62 | 30.64 | 34.42 | 1604035 | 33.4 |
| BANDWIDTH | 18.04 | +1.46% | 26/04 | 17.89 | 17.71 | 18.2497 | 109854 | 17.78 |
| BANK FIRST CORP | 78.765 | +0.3% | 26/04 | 78.87 | 78.55 | 79.22 | 13365 | 78.53 |
| BANK OF MARIN BANCORP | 15.44 | +0.06% | 26/04 | 15.53 | 15.375 | 15.71 | 54129 | 15.43 |
| BANK OF THE JAMES FINANCIAL GR | 10.15 | +1.6% | 26/04 | 9.8999 | 9.85 | 10.2 | 11131 | 9.99 |
| BANK OZK | 45.99 | -0.02% | 25/04 | 45.86 | 45.98 | 46.57 | 850838 | 46 |
| Bank OZK | 16.95 | +1.07% | 25/04 | 16.52 | 16.75 | 17.05 | 17091 | 16.77 |
| BANK7 CORP | 27.46 | +1.33% | 26/04 | 27.5 | 27.1292 | 27.99 | 10746 | 27.1 |
| BANKFINANCIAL CORP | 10.05 | 0% | 26/04 | 10.0793 | 10.05 | 10.183 | 6506 | 10.05 |
| BANKWELL FINANCIAL GROUP | 23.84 | +0.08% | 26/04 | 24.1468 | 23.47 | 24.1468 | 10913 | 23.785 |
| BANNER CORP | 45.36 | -0.04% | 26/04 | 45.39 | 45.21 | 45.8783 | 109740 | 45.33 |
| Bannix Acquisition Corp | 0.2395 | +0.46% | 25/04 | 0.2395 | 0.2395 | 0.2395 | 121 | 0.2395 |
| Bannix Acquisition Corp | 11.04 | +0.82% | 24/04 | 10.94 | 10.92 | 11.04 | 4320 | 11.04 |
| Bannix Acquisition Corp | 0.03 | 0% | 26/04 | 0.03 | 0.025 | 0.03 | 1398 | 0.03 |
loading...
