Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12051.48+2%26/01New York11853.37312055.80611814.687
11512.413+1.76%26/01New York11341.19411516.05311313.357
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
--------
--------
0.0211-49.4%24/010.02110.02110.021150.0211
10.04+0.2%26/0110.0210.0410.040126410.0401
10.04+0.1%25/0110.0310.0310.041510.04
22.87-0.17%26/0122.8922.722.91269322.87
22+0.46%26/0121.9321.922383222
44.62+2.95%25/0142.5843.4644.69544.62
22.1019-1.37%25/0122.0522.122.4292713322.1019
20.9+0.25%26/0120.6720.67212545620.9
24.9+0.16%26/0124.7424.624.9427170124.9
21.99-0.86%26/0121.7521.7521.99143521.99
2.21+1.38%26/012.212.212.216702.21
--------
7.25+2.11%25/017.557.197.385267.25
138.43+3.13%26/01136135.88138.7438865138.43
9.58-1.54%26/019.549.319.8121833-
31.8+2.58%25/0129.8230.6231.8348331.8
129.37-0.23%19/01125.22126.79129.9171370129.37
--------
--------
6.24-2.95%26/016.536.066.5858616.24
82.61-0.17%24/0182.5781.2583.656779182.61
29.17-0.14%17/0130.2328.729.723468729.17
--------
22.98+1.64%24/0122.4722.323.7625722.98
77.92-0.78%26/0179.3777.6979.371064577.92
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali