Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.808399+4.32%22/100.740.740.808399151820.808399
9.995+0.96%22/109.989.9510.03247509.995
9.74+0.4%22/109.719.79.74149069.74
9.70%22/109.699.699.721129.7
0.7-0.01%19/100.660.70.79840.7
9.920%22/109.929.929.921509.92
62.36+1.14%22/1061.5261.363.53513341862.36
25.85+0.54%22/1025.8125.7525.952276025.85
25.05+0.2%22/1025.042525.1527297425.04
25.53-0.01%02/0925.5225.5225.54680925.5337
27.5+0.07%22/1027.4827.4827.5449172127.5
26.78-0.04%22/1026.783926.6626.8453126.78
26.5+1.15%22/1026.1526.054226.51697726.5
3.22-1.83%22/103.273.143.49305403.22
177.64-1.64%22/10181.2176.51182.5153053328177.64
154.76-0.53%22/10155.98154.76156.2237028154.76
15.63-4.11%21/1016.5715.5116.31273551315.63
64.19-0.47%22/1064.562.8164.568688564.19
31.83+0.22%21/1031.1131.4131.8827769231.83
87.75-4.51%21/1091.0487.7292.1627003787.75
68.5+0.25%22/1069.0167.599469.01272268.5
15.17-1.56%30/0915.4915.1715.8943107315.17
38.03-0.13%22/1038.337.9238.32521738.03
30.36+1.57%22/1030.14530.07330.4482430.36
20.15-0.57%22/1019.848920.120.359344220.15
15.19+1.27%22/101514.3615.425565815.19
44.65-2%22/1045.5544.346.5681009944.63
23.79-5.6%21/1026.52325.071691423.79
11.55+0.7%22/1011.411.3911.561519111.55
29.92+0.27%22/1029.829.7230.218977730.1
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali