Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29311.54 | +0.26% | 19:10 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26290.916 | +0.17% | 19:10 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. Riley Financial | 20.51 | +1.03% | 18:47 | 20.52 | 20.25 | 20.63 | 16637 | 20.3 |
| B. RILEY FINANCIAL | 18.8 | -0.74% | 19:09 | 18.84 | 18.695 | 19.1999 | 54984 | 18.94 |
| B. Riley Financial | 15.2 | -0.39% | 18:14 | 15 | 15 | 15.8 | 5000 | 15.2599 |
| B. RILEY FINANCIAL | 14.425 | -1.74% | 18:46 | 14.6 | 14.25 | 14.99 | 21687 | 14.68 |
| B. Riley Financial | 25.21 | +0.08% | 27/03 | 25.2 | 25.2 | 25.23 | 22260 | 25.23 |
| B. Riley Financial | 24.0201 | +0.08% | 08/05 | 23.97 | 24.0201 | 24.19 | 7138 | 24 |
| B.O.S. BETTER ONLINE SOLUTIONS | 4.5 | -1.1% | 19:10 | 4.56 | 4.41 | 4.64 | 74662 | 4.55 |
| Backblaze Inc | 7.215 | -3.54% | 19:09 | 7.13 | 7.04 | 7.45 | 1039796 | 7.48 |
| BAIDU | 145.7253 | +3.31% | 19:09 | 143.5 | 143.5 | 149.92 | 2425250 | 141.05 |
| Baijiayun Group Ltd | 0.3105 | +6.23% | 14/05 | 0.2912 | 0.29 | 0.3537 | 3911913 | 0.3105 |
| Baird Medical Investment Holdi | 1.7 | -2.86% | 19:06 | 1.77 | 1.62 | 1.81 | 270534 | 1.75 |
| Baiya International Group Inc | 0.89 | -14.42% | 19:07 | 0.9995 | 0.866 | 1 | 315849 | 1.04 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 64.57 | +1.06% | 19:10 | 63.98 | 63.845 | 65.11 | 2109771 | 63.89 |
| BALCHEM CORP | 159.45 | -0.94% | 19:07 | 161.5 | 157.85 | 161.5 | 40494 | 160.97 |
| BALLARD POWER SYSTEMS | 4.145 | +0.36% | 19:09 | 4.062 | 4.03 | 4.235 | 4909444 | 4.13 |
| BANCFIRST CORP | 111.11 | -1.63% | 19:07 | 113.47 | 110.16 | 114.95 | 44602 | 112.95 |
| BANCORP (THE) | 55.57 | -2.51% | 19:09 | 56.52 | 55.23 | 56.945 | 220867 | 57 |
| BANDWIDTH | 51.375 | +2.98% | 19:10 | 50 | 49.5 | 53.21 | 744030 | 49.89 |
| BANK FIRST CORP | 145.63 | -0.68% | 19:09 | 146.79 | 144.9 | 146.79 | 24871 | 146.62 |
| BANK OF MARIN BANCORP | 25.57 | -2.11% | 19:06 | 26.01 | 25.5 | 26.48 | 58930 | 26.12 |
| BANK OF THE JAMES FINANCIAL GR | 23.3 | -0.13% | 19:00 | 23.45 | 23.15 | 23.45 | 6764 | 23.33 |
| BANK OZK | 47.42 | -2.23% | 19:09 | 48.68 | 47.06 | 48.88 | 618245 | 48.5 |
| Bank OZK | 16.55 | -0.3% | 18:33 | 16.57 | 16.5 | 16.625 | 20345 | 16.6 |
| BANK7 CORP | 43.15 | -1.39% | 19:05 | 43.72 | 42.76 | 43.72 | 5597 | 43.76 |
| BANKFINANCIAL CORP | 12 | -1.07% | 31/12 | 12.05 | 11.98 | 12.07 | 18854 | 12 |
| BANKWELL FINANCIAL GROUP | 50.98 | -2.64% | 18:22 | 51.8 | 50.94 | 52.03 | 13313 | 52.11 |
| BANNER CORP | 64.89 | -1.19% | 19:05 | 65.89 | 64.615 | 66.13 | 136324 | 65.67 |
| Bannix Acquisition Corp | 0.1848 | +7.01% | 14/03 | 0.1475 | 0.145 | 0.1848 | 13451 | 0.1848 |
| Banzai International | 7.3397 | +20.52% | 19:06 | 6.09 | 5.9505 | 7.59 | 209262 | 6.09 |
