loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
47.67+0.57%20/0148.9447.3648.65517648647.67
25.06-0.08%20/0125.1325.0525.17737625.06
26.33+0.3%20/0126.7226.2526.55309426.33
26.14+0.54%19/0126.2625.8526.151527526.14
25.4699+0.35%21/0125.4425.3825.491361225.4699
2.5234-1.43%21/012.55012.462.5557497642.5234
251.91-3.45%20/01260250.68263.9358367975251.91
118.11-0.18%20/01118.97116.96118.91139961118.11
35.63+1.05%20/0135.2533.736.3643535535.63
62.87-2.18%20/0164.2862.710164.839855762.87
16.82+0.66%21/0116.8116.4751739966016.82
--------
167.84+0.87%21/01167.86164.47168.7552263104167.84
69.88+1.38%21/0169.168.5269.96815969.88
10.05+0.1%20/0110.259.7510.153330710.05
39.47-1.86%20/0140.0339.4340.894296739.47
23.04-4.68%21/0124.0622.9524.161304723.04
16.39-0.12%20/0116.5916.3916.73436716.39
13.125+2.46%21/0112.812.813.1462313.125
34.08-1.56%21/0134.733.934.8379322934.08
15.04-3.9%20/0115.514.9615.49581815.04
8.89-2.52%21/019.10998.899.1099386788.89
19.9-0.7%20/0120.489819.8620.3251659319.9
50.39-2.29%21/0151.6550.07552.0513347750.39
34.97-1.58%21/0135.534.2535.69144473234.97
67.45-1.56%21/0168.9466.568.943223467.45
21.5-0.28%20/0121.2721.2622.339694521.5
1.5792-7.11%19/011.321.551.8560010791.5792
5.8417+2.13%21/015.755.726.0761323085.8417
11.89-0.59%21/0111.8711.59212.116110711.89
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali