Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 18.52 | +10.63% | 26/07 | 18.56 | 17.32 | 18.58 | 1282015 | 16.75 |
| B. Riley Financial | 17.39 | +1.28% | 26/07 | 17.4 | 17.17 | 17.4 | 10977 | 17.21 |
| B. RILEY FINANCIAL | 14.4401 | +1.69% | 26/07 | 14.38 | 14.07 | 14.69 | 63590 | 14.2 |
| B. Riley Financial | 21.47 | -1.67% | 26/07 | 21.8 | 21.47 | 22.53 | 4482 | 21.835 |
| B. RILEY FINANCIAL | 18.89 | +2.77% | 26/07 | 18.38 | 18.38 | 18.89 | 1064 | 18.38 |
| B. Riley Financial | 20.7501 | +0.5% | 26/07 | 20.71 | 20.7 | 20.71 | 3575 | 20.646 |
| B. Riley Financial | 17.37 | -0.46% | 26/07 | 17.48 | 17.245 | 17.48 | 3012 | 17.45 |
| B.O.S. BETTER ONLINE SOLUTIONS | 3.07 | +0.67% | 26/07 | 3.02 | 3.02 | 3.16 | 8072 | 3.03 |
| Backblaze Inc | 6.75 | +0.45% | 26/07 | 6.83 | 6.61 | 6.83 | 156770 | 6.72 |
| BAIDU | 88.99 | +1.37% | 26/07 | 87.74 | 87.38 | 89.33 | 2065874 | 87.8 |
| Baijiayun Group Ltd | 8.53 | +4.79% | 26/07 | 8.79 | 8.2019 | 8.79 | 50469 | 8.14 |
| BAIYU Holdings | 1.16 | -2.11% | 26/07 | 1.19 | 1.15 | 1.19 | 6169 | 1.185 |
| Baker Hughes Company | 37.66 | +5.85% | 26/07 | 36.32 | 36.28 | 37.78 | 10250156 | 35.58 |
| BALCHEM CORP | 180.94 | +3.51% | 26/07 | 178.53 | 172.58 | 182.588 | 126957 | 174.81 |
| BALLARD POWER SYSTEMS | 2.3 | +2.22% | 26/07 | 2.3 | 2.245 | 2.32 | 1436206 | 2.25 |
| BANCFIRST CORP | 110.55 | +1.89% | 25/07 | 105.96 | 107.97 | 110.75 | 88532 | 108.5 |
| BANCORP (THE) | 52.12 | +1.6% | 26/07 | 49.91 | 48.0704 | 53.18 | 1063734 | 51.3 |
| BANDWIDTH | 22.49 | +3.31% | 26/07 | 22.23 | 22.06 | 22.65 | 399749 | 21.76 |
| BANK FIRST CORP | 95.73 | +1.8% | 26/07 | 94.35 | 93.45 | 95.73 | 28246 | 94.055 |
| BANK OF MARIN BANCORP | 22.35 | +1.5% | 26/07 | 22.32 | 21.805 | 22.37 | 67058 | 22.04 |
| BANK OF THE JAMES FINANCIAL GR | 13.59 | +4.54% | 26/07 | 13.1 | 12.8 | 13.59 | 10639 | 13 |
| BANK OZK | 46.78 | +1.59% | 26/07 | 46.35 | 46.33 | 46.9 | 752087 | 46.02 |
| Bank OZK | 17.5 | -0.11% | 25/07 | 17.2 | 17.3 | 17.565 | 21778 | 17.51 |
| BANK7 CORP | 42.2 | +4.66% | 26/07 | 40.73 | 40.73 | 42.35 | 28747 | 40.12 |
| BANKFINANCIAL CORP | 11.67 | -0.6% | 26/07 | 11.6002 | 11.5 | 11.73 | 7102 | 11.735 |
| BANKWELL FINANCIAL GROUP | 26.88 | +1.93% | 26/07 | 26.77 | 26.77 | 26.88 | 5174 | 26.311 |
| BANNER CORP | 61.41 | +2.23% | 26/07 | 61.77 | 60.47 | 61.77 | 130957 | 59.97 |
| Bannix Acquisition Corp | 0.176 | -2.22% | 22/07 | 0.11 | 0.1001 | 0.176 | 1997 | 0.176 |
| Bannix Acquisition Corp | 11.12 | +0.63% | 23/07 | 11.12 | 11.12 | 11.12 | 59 | 11.12 |
| Bannix Acquisition Corp | 0.0151 | -16.11% | 26/07 | 0.0151 | 0.0151 | 0.0151 | 100 | 0.017899 |
