Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 20.7001 | -0.96% | 23/09 | 20.99 | 20.65 | 21.01 | 21286 | 20.7001 |
| B. RILEY FINANCIAL | 19.67 | -0.2% | 23/09 | 19.71 | 19.375 | 19.88 | 24514 | 19.67 |
| B. Riley Financial | 25.21 | +0.08% | 27/03 | 25.2 | 25.2 | 25.23 | 22260 | 25.23 |
| B. RILEY FINANCIAL | 24.7594 | -0.06% | 23/09 | 24.765 | 24.72 | 24.765 | 7774 | 24.7594 |
| B.O.S. BETTER ONLINE SOLUTIONS | 4.733 | +0.06% | 23/09 | 4.68 | 4.68 | 4.77 | 11406 | 4.73 |
| Backblaze Inc | 14.06 | -1.68% | 23/09 | 14.26 | 13.62 | 14.61 | 2648225 | 14.06 |
| BAIDU | 89.78 | -2.87% | 23/09 | 90.42 | 89.05 | 90.42 | 2548146 | 89.78 |
| Baijiayun Group Ltd | 0.3105 | +6.23% | 14/05 | 0.2912 | 0.29 | 0.3537 | 3911913 | 0.3105 |
| Baillie Gifford Emerging Marke | 23.695 | -2.2% | 23/09 | 23.81 | 23.67 | 23.92 | 3620 | 23.705 |
| Baillie Gifford International | 27.33 | -1.52% | 23/09 | 27.325 | 27.27 | 27.3627 | 5175 | 27.3336 |
| Baillie Gifford International | 25.395 | +1.58% | 21/09 | 25.41 | 25.395 | 25.41 | 53 | 25.2144 |
| Baillie Gifford Long Term Glob | 35.2 | -1.34% | 23/09 | 35.43 | 35.0893 | 35.43 | 30284 | 35.13 |
| Baird Medical Investment Holdi | 0.79 | -0.01% | 23/09 | 0.7686 | 0.7323 | 0.8199 | 187895 | 0.79 |
| Baiya International Group Inc | 2.07 | -0.96% | 23/09 | 2.12 | 2.03 | 2.1986 | 50769 | 2.07 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 58.03 | +1.34% | 23/09 | 57.26 | 57 | 58.16 | 8651911 | 58.03 |
| BALCHEM CORP | 168.25 | -0.09% | 23/09 | 167.65 | 167.65 | 169.51 | 145641 | 168.24 |
| BALDWIN INSURANCE GROUP INC | 31.85 | -0.31% | 23/09 | 31.91 | 31.805 | 31.95 | 3626081 | 31.85 |
| BALLARD POWER SYSTEMS | 2.18 | -2.68% | 23/09 | 2.255 | 2.16 | 2.255 | 2381156 | 2.19 |
| BANCFIRST CORP | 106.98 | -1.16% | 23/09 | 107.67 | 106.725 | 108.4 | 101454 | 106.98 |
| BANCORP (THE) | 49.54 | -2.08% | 23/09 | 50.55 | 49.425 | 50.94 | 499279 | 49.54 |
| BANDWIDTH | 59.07 | +1.15% | 23/09 | 58.01 | 56.52 | 62.46 | 1280537 | 59.13 |
| BANK FIRST CORP | 148.38 | -1.62% | 23/09 | 150.23 | 148.23 | 151.5438 | 80931 | 148.39 |
| BANK OF MARIN BANCORP | 27.58 | -1.5% | 23/09 | 27.84 | 27.56 | 28.1 | 175947 | 27.58 |
| BANK OF THE JAMES FINANCIAL GR | 26.4 | -1.12% | 23/09 | 26.68 | 25.5 | 26.88 | 149979 | 26.5 |
| BANK OZK | 46.09 | -1.98% | 23/09 | 47 | 46.055 | 47.19 | 1251030 | 46.09 |
| Bank OZK | 15.1 | -0.92% | 23/09 | 15.2 | 15.0601 | 15.2 | 50819 | 15.1 |
| BANK7 CORP | 55.12 | +1.06% | 23/09 | 55.03 | 54.61 | 56.1 | 43196 | 55.1 |
| BANKFINANCIAL CORP | 12 | -1.07% | 31/12 | 12.05 | 11.98 | 12.07 | 18854 | 12 |
| BANKWELL FINANCIAL GROUP | 65.375 | -1.19% | 23/09 | 65.75 | 65.29 | 66 | 57900 | 65.375 |
