Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14956.971-1.12%27/07New York14787.80415107.74215125.951
14660.576-1.21%27/07New York14503.75614811.07814840.713
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.235+0.41%23/071.25991.231.31118871.235
10.09+0.4%26/0710.090110.0810.11210.05
9.68-0.1%27/079.699.679.7139829.68
9.6-0.83%27/079.619.69.62134489.6
1-2.91%27/071.0111.0336246381
9.92-0.8%27/079.939.99.99564999.92
65.3-2.64%27/0766.9964.4967.1513662665.3
26.190%22/0725.8126.06526.31293026.19
25.30%30/0325.309325.2925.31344748425.3
25.57+0.12%23/0725.540325.5525.6551895325.57
28+1.08%23/0727.4727.611228.111227428
27.25+0.37%27/0727.2527.2527.3061229527.25
25.25-0.03%22/0725.1425.1925.275058225.25
3.91-2.74%27/073.9653.844.0797453243.91
157.83-2.8%27/07155.2542153.14161.5106416157.83
132.45+0.03%26/07132.15131.27133.0344288132.45
15.53-0.45%27/0715.6114.8715.62403015.53
55.3-0.77%26/0755.7154.809555.784811255.3
22.22+0.27%27/0721.8821.750122.2629046022.22
129.91-1.46%27/07131.83126.425132.22184046129.91
68.4-0.58%27/0768.2268.0968.4717568.4
13.38-0.3%27/0713.3613.2513.53005013.38
32.97-0.3%27/0732.932.557433.344571232.97
29.53-0.44%27/0729.4129.3629.613107429.53
20-0.65%26/0720.182020.245191220
15.9-2.45%27/0716.4915.3105173857215.9
40.65-1.57%27/0740.8640.35541.1363547540.65
19.32+0.63%23/0718.918.9919.32199219.32
11.67+1.21%26/0711.3511.4711.774784911.67
27.86-0.32%27/0727.7327.7327.95372927.86
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali