Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17210.886 | +1.02% | 22/04 | New York | 17010.255 | 17305.153 | 17037.646 |
| NASDAQ COMP | 15451.305 | +1.11% | 22/04 | New York | 15265.656 | 15539.002 | 15282.01 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 21.54 | +7.75% | 22/04 | 20.08 | 19.7546 | 22.55 | 1089367 | 21.54 |
| B. Riley Financial | 15.0801 | +0.13% | 22/04 | 15.02 | 15.02 | 15.39 | 14614 | 15.0801 |
| B. RILEY FINANCIAL | 14.3 | +1.67% | 22/04 | 14.14 | 13.96 | 14.6 | 59523 | 14.3 |
| B. Riley Financial | 18.58 | -2.21% | 22/04 | 19.0899 | 18.5031 | 19.09 | 3116 | 18.58 |
| B. RILEY FINANCIAL | 15.78 | -0.5% | 22/04 | 15.8 | 15.675 | 16.2499 | 10649 | 15.78 |
| B. Riley Financial | 19.12 | +0.37% | 22/04 | 18.9383 | 18.7501 | 19.12 | 5813 | 19.12 |
| B. Riley Financial | 16.95 | +0.77% | 22/04 | 16.6532 | 16.56 | 16.95 | 7113 | 16.95 |
| B.O.S. BETTER ONLINE SOLUTIONS | 2.77 | -0.36% | 22/04 | 2.79 | 2.77 | 2.845 | 10425 | 2.77 |
| Backblaze Inc | 9.27 | +0.98% | 22/04 | 9.15 | 9.05 | 9.46 | 238325 | 9.27 |
| BAIDU | 97.25 | +2.31% | 22/04 | 95.29 | 94.55 | 98.05 | 7169 | 97.25 |
| Baijiayun Group Ltd | 1.01 | +2.02% | 22/04 | 1 | 0.9683 | 1.08 | 71 | 1.01 |
| BAIYU Holdings | 1.23 | +4.46% | 19/04 | 1.17 | 1.19 | 1.25 | 27942 | 1.23 |
| Baker Hughes Company | 32.46 | -0.43% | 22/04 | 32.4 | 31.88 | 32.75 | 4991558 | 32.46 |
| BALCHEM CORP | 143.72 | +0.17% | 22/04 | 144.13 | 143.02 | 145.1099 | 64336 | 143.72 |
| BALLARD POWER SYSTEMS | 2.6 | -1.14% | 22/04 | 2.67 | 2.53 | 2.67 | 143 | 2.6 |
| BANCFIRST CORP | 91.28 | +2.24% | 22/04 | 90 | 89.92 | 91.87 | 154424 | 91.28 |
| BANCORP (THE) | 34.54 | +1.77% | 22/04 | 33.95 | 33.9 | 34.62 | 452053 | 34.54 |
| BANDWIDTH | 17.47 | +0.75% | 22/04 | 17.6 | 17.14 | 17.6 | 153263 | 17.47 |
| BANK FIRST CORP | 79.69 | +1.52% | 22/04 | 78.36 | 78.36 | 80.2797 | 11418 | 79.69 |
| BANK OF MARIN BANCORP | 15.45 | -0.45% | 22/04 | 15.47 | 15.42 | 15.71 | 34891 | 15.45 |
| BANK OF THE JAMES FINANCIAL GR | 9.9 | -0.2% | 22/04 | 9.85 | 9.65 | 10.14 | 4278 | 9.9 |
| BANK OZK | 45.18 | +0.53% | 22/04 | 45.03 | 44.66 | 45.57 | 1514939 | 45.18 |
| Bank OZK | 16.3448 | +0.96% | 22/04 | 16.26 | 16 | 16.47 | 51613 | 16.3448 |
| BANK7 CORP | 28.105 | +1.87% | 19/04 | 27.28 | 27.3 | 28.115 | 9476 | 28.105 |
| BANKFINANCIAL CORP | 10 | 0% | 22/04 | 10.12 | 10 | 10.14 | 8989 | 10 |
| BANKWELL FINANCIAL GROUP | 25.27 | +2.64% | 22/04 | 23.47 | 24.51 | 25.34 | 14369 | 25.27 |
| BANNER CORP | 45.23 | +0.65% | 22/04 | 45.04 | 44.91 | 45.765 | 269885 | 45.23 |
| Bannix Acquisition Corp | 0.2395 | +10.83% | 22/04 | 0.2395 | 0.2395 | 0.2395 | 200 | 0.2395 |
| Bannix Acquisition Corp | 10.95 | +0.09% | 19/04 | 10.95 | 10.95 | 10.95 | 7 | 10.95 |
| Bannix Acquisition Corp | 0.0349 | 0% | 12/04 | 0.0349 | 0.0349 | 0.0349 | 50 | 0.0349 |
