loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11322.107-0.37%16:39New York11319.39711396.21611364.45
11081.705-0.32%16:39New York11079.63511153.23411117.525
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.19-1.71%03/092.30732.182.39201992.19
24.975-0.89%28/0924.7724.97525.29406225.2
25.195+0.7%28/0925.0625.0525.2151610625.195
24.505-0.39%15:5324.624.524.6118124.6
23.371-1.39%15:3323.7123.37123.7150023.7
24.4-0.2%16:2424.3524.3524.55804924.45
2.455+0.2%16:252.52.4552.50819932.45
123.31-2.17%28/09124.49123.16125.8577286126.04
97.25+0.57%28/0995.2996.4197.87877696.7
15.125+1.41%16:3915.214.63515.2099156925014.915
40.9-1.56%28/0940.9440.742734641.55
8.56-0.58%16:398.538.58.65351808.61
10.06-1.29%25/0810.19999.8910.19992344510.06
171.5+0.25%16:39171.24171.24175.1654128171.08
57.22+0.4%28/0957.4556.3358.4922857.22
7.03-0.99%16:047.147.037.1413307.1
29.34+1.91%28/0928.2429.3430.081033928.79
17.7634-3.77%16:3717.763417.763417.763417518.46
16.48+1.29%16:2516.4816.4816.4811916.27
9.9182+0.49%16:099.91829.91829.91821019.87
21.585-0.39%28/0920.1521.4621.8313458921.67
9.44+7.89%28/098.97328.97329.6303589.44
7.39+0.82%16:347.387.387.398787.33
15.05+1.35%16:3515.0415.0415.05112114.85
32.22-1.23%28/093232.2132.5251234032.62
32.49-4.38%28/0932.7531.6432.8489265533.98
50.355-0.52%16:3250.4850.3352793050.62
13.58+1.8%28/0913.3713.23513.705641913.34
2.96-1.66%28/093.032.83.092515712.96
3.36-0.89%16:253.373.363.375223.39
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti