Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20784.724 | -0.3% | 13/01 | New York | 20538.327 | 20797.101 | 20847.582 |
| NASDAQ COMP | 19088.102 | -0.38% | 13/01 | New York | 18831.907 | 19099.968 | 19161.628 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 3.945 | -13.77% | 13/01 | 4.52 | 3.94 | 4.55 | 1705197 | 3.945 |
| B. Riley Financial | 8.66 | -5.46% | 10/01 | 9.2 | 8.57 | 9.3 | 61302 | 8.66 |
| B. RILEY FINANCIAL | 8.4 | -1.18% | 10/01 | 8.54 | 8.4 | 8.91 | 57304 | 8.4 |
| B. Riley Financial | 7.25 | +2.11% | 13/01 | 7.1 | 7.04 | 7.25 | 5267 | 7.25 |
| B. RILEY FINANCIAL | 6.7713 | -4.36% | 13/01 | 7.33 | 6.7501 | 7.33 | 10477 | 6.7713 |
| B. Riley Financial | 18.84 | -1.36% | 13/01 | 19.15 | 18.8 | 19.4499 | 65809 | 18.84 |
| B. Riley Financial | 11.78 | -1.83% | 13/01 | 12.15 | 11.55 | 12.195 | 29293 | 11.78 |
| B.O.S. BETTER ONLINE SOLUTIONS | 3.56 | -2.47% | 13/01 | 3.78 | 3.43 | 3.78 | 20105 | 3.56 |
| Backblaze Inc | 6.04 | -2.42% | 08/01 | 6.37 | 5.86 | 6.17 | 231361 | 6.04 |
| BAIDU | 78.16 | +0.94% | 10/01 | 79.83 | 77.195 | 78.8499 | 2833090 | 78.16 |
| Baijiayun Group Ltd | 2.15 | -6.52% | 13/01 | 2.3 | 2.05 | 2.3 | 33563 | 2.15 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 44.83 | +3.63% | 13/01 | 43.32 | 43.3 | 45.04 | 7483567 | 44.83 |
| BALCHEM CORP | 156.33 | +1.37% | 13/01 | 159.29 | 152.6 | 156.5 | 120970 | 156.33 |
| BALLARD POWER SYSTEMS | 1.63 | -6.86% | 10/01 | 1.75 | 1.58 | 1.73 | 10634907 | 1.63 |
| BANCFIRST CORP | 112.67 | +1.61% | 10/01 | 111.66 | 107.68 | 112.71 | 115572 | 112.67 |
| BANCORP (THE) | 51.33 | +2.05% | 10/01 | 50.69 | 49.51 | 51.42 | 335548 | 51.33 |
| BANDWIDTH | 15.54 | -2.88% | 13/01 | 15.72 | 15.46 | 15.77 | 265915 | 15.54 |
| BANK FIRST CORP | 95.91 | +2.34% | 10/01 | 95.79 | 92.49 | 96.03 | 17688 | 95.91 |
| BANK OF MARIN BANCORP | 22.64 | +1.48% | 13/01 | 22.14 | 21.84 | 22.65 | 36981 | 22.64 |
| BANK OF THE JAMES FINANCIAL GR | 11.72 | -6.24% | 13/01 | 12.5 | 11.7 | 12.5 | 87569 | 11.72 |
| BANK OZK | 42.37 | +1.58% | 13/01 | 41.44 | 41.34 | 42.42 | 2168358 | 42.37 |
| Bank OZK | 16.06 | -0.43% | 13/01 | 16.03 | 15.96 | 16.15 | 46554 | 16.06 |
| BANK7 CORP | 43.03 | +0.91% | 13/01 | 42.27 | 42.27 | 43.355 | 21210 | 43.03 |
| BANKFINANCIAL CORP | 11.58 | -0.34% | 10/01 | 11.87 | 11.53 | 11.65 | 18964 | 11.58 |
| BANKWELL FINANCIAL GROUP | 28.13 | +0.57% | 13/01 | 27.54 | 27.54 | 28.49 | 12072 | 28.13 |
| BANNER CORP | 65.8 | +1.23% | 13/01 | 64.25 | 64.14 | 66.05 | 302764 | 65.8 |
| Bannix Acquisition Corp | 0.0932 | -3.12% | 07/01 | 0.0677 | 0.06 | 0.0937 | 108333 | 0.0932 |
| Bannix Acquisition Corp | 11.4 | 0% | 13/01 | 11.4 | 11.4 | 11.4 | 102 | 11.4 |
| Bannix Acquisition Corp | 0.0289 | -3.34% | 13/01 | 0.0289 | 0.0289 | 0.0289 | 101 | 0.0289 |
