Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B RILEY FINANCIAL INC | 6.76 | -7.02% | 06/11 | 7.25 | 6.72 | 7.2511 | 4704 | 6.76 |
| B. RILEY FINANCIAL | 18.7 | -1.22% | 06/11 | 18.85 | 18.64 | 19.4 | 19304 | 18.7 |
| B. RILEY FINANCIAL | 16.2999 | -2.22% | 06/11 | 16.67 | 16.04 | 16.83 | 33532 | 16.2999 |
| B. RILEY FINANCIAL | 6.55 | -4.99% | 06/11 | 6.8 | 6.55 | 6.8 | 8213 | 6.55 |
| B. Riley Financial | 25.21 | +0.08% | 27/03 | 25.2 | 25.2 | 25.23 | 22260 | 25.23 |
| B. RILEY FINANCIAL | 24.894 | +0.5% | 06/11 | 24.91 | 24.85 | 25 | 20799 | 24.894 |
| Backblaze Inc | 8.27 | +8.96% | 06/11 | 8.02 | 7.8 | 8.34 | 1614918 | 8.27 |
| BAIDU | 81.87 | +3.01% | 06/11 | 79.5 | 79.41 | 82.53 | 2903049 | 81.87 |
| Baijiayun Group Ltd | 0.3105 | +6.23% | 14/05 | 0.2912 | 0.29 | 0.3537 | 3911913 | 0.3105 |
| Baillie Gifford Emerging Marke | 20.2505 | +2.84% | 06/11 | 20.21 | 20.18 | 20.27 | 852 | 20.125 |
| Baillie Gifford International | 26.24 | +1.45% | 06/11 | 26.36 | 26.235 | 26.36 | 5408 | 26.1754 |
| Baillie Gifford International | 24.541 | +1.27% | 02/11 | 24.541 | 24.541 | 24.541 | 11 | 23.9728 |
| Baillie Gifford Long Term Glob | 31.99 | +1.99% | 06/11 | 31.84 | 31.84 | 32.18 | 15647 | 31.98 |
| Baird Medical Investment Holdi | 0.089 | -43.49% | 06/11 | 0.1073 | 0.082 | 0.1146 | 34194355 | 0.088 |
| Baiya International Group Inc | 1.105 | +0.45% | 06/11 | 1.07 | 1.06 | 1.1339 | 79242 | 1.11 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 47.87 | +3.61% | 06/11 | 46.48 | 46.0302 | 48.36 | 12647050 | 47.87 |
| BALCHEM CORP | 174.28 | -3.02% | 06/11 | 177.19 | 174.01 | 177.97 | 425478 | 174.43 |
| BALDWIN INSURANCE GROUP INC | 31.97 | 0% | 06/11 | 32.025 | 31.97 | 32.035 | 925576 | 31.98 |
| BALLARD POWER SYSTEMS | 1.535 | +5.14% | 06/11 | 0 | 1.46 | 1.54 | 1607705 | 1.535 |
| BANCFIRST CORP | 115.09 | -0.03% | 06/11 | 114.06 | 113.79 | 115.96 | 192295 | 115.2 |
| BANCORP (THE) | 48.25 | +1.07% | 06/11 | 47.69 | 47.435 | 48.46 | 415058 | 48.25 |
| BANDWIDTH | 40.335 | +6.71% | 06/11 | 39.57 | 38.365 | 40.7285 | 637050 | 40.34 |
| BANK FIRST CORP | 148.12 | +0.45% | 06/11 | 147.6 | 147.6 | 149.14 | 77610 | 147.89 |
| BANK OF MARIN BANCORP | 28.42 | -0.56% | 06/11 | 28.58 | 27.9125 | 29.53 | 76015 | 28.44 |
| BANK OF THE JAMES FINANCIAL GR | 24.49 | +2.21% | 06/11 | 23.87 | 23.87 | 24.5 | 35187 | 24.44 |
| BANK OZK | 50.64 | -0.88% | 06/11 | 50.67 | 50.5382 | 51.1 | 926007 | 50.64 |
| Bank OZK | 14.655 | +0.58% | 05/11 | 14.56 | 14.4168 | 14.7276 | 25517 | 14.68 |
| BANK7 CORP | 58.44 | 0% | 06/11 | 57.93 | 57.93 | 58.52 | 42860 | 58.39 |
| BANKFINANCIAL CORP | 12 | -1.07% | 31/12 | 12.05 | 11.98 | 12.07 | 18854 | 12 |
