Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. Riley Financial | 20.03 | -4.35% | 25/06 | 20.92 | 20.02 | 20.92 | 57974 | 20.94 |
| B. RILEY FINANCIAL | 18.58 | -1.95% | 25/06 | 19.68 | 18.41 | 19.05 | 44848 | 18.95 |
| B. Riley Financial | 14.5 | -8.23% | 25/06 | 16.68 | 14.25 | 16.01 | 30806 | 15.8001 |
| B. RILEY FINANCIAL | 14.33 | -7.9% | 25/06 | 16.04 | 13.7 | 15.56 | 61615 | 15.56 |
| B. Riley Financial | 25.21 | +0.08% | 27/03 | 25.2 | 25.2 | 25.23 | 22260 | 25.23 |
| B. Riley Financial | 24.35 | -0.18% | 25/06 | 24.36 | 24.26 | 24.47 | 18596 | 24.395 |
| B.O.S. BETTER ONLINE SOLUTIONS | 4.45 | +0.45% | 25/06 | 4.31 | 4.41 | 4.56 | 25498 | 4.43 |
| Backblaze Inc | 13.4417 | +12.29% | 25/06 | 10.31 | 11.92 | 14.625 | 12128116 | 11.97 |
| BAIDU | 104.07 | -3.48% | 25/06 | 108.21 | 103.34 | 107.2 | 2145883 | 107.82 |
| Baijiayun Group Ltd | 0.3105 | +6.23% | 14/05 | 0.2912 | 0.29 | 0.3537 | 3911913 | 0.3105 |
| Baillie Gifford Emerging Marke | 24.05 | +0.63% | 25/06 | 25.27 | 24.03 | 24.22 | 2610 | 23.8994 |
| Baillie Gifford International | 25.21 | -0.26% | 25/06 | 25.54 | 25.15 | 25.36 | 8449 | 25.2757 |
| Baillie Gifford International | 24.59 | +1.04% | 24/06 | 24.59 | 24.5511 | 24.5511 | 120 | 24.4745 |
| Baillie Gifford Long Term Glob | 33.04 | -1.17% | 25/06 | 33.38 | 32.84 | 33.59 | 79799 | 33.4304 |
| Baird Medical Investment Holdi | 1 | +2.04% | 25/06 | 1.02 | 0.93 | 1.05 | 89654 | 0.98 |
| Baiya International Group Inc | 0.3996 | +3.85% | 25/06 | 0.39 | 0.3531 | 0.44 | 954621 | 0.3848 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 56.96 | +1.03% | 25/06 | 58.63 | 55.685 | 57.805 | 10583446 | 56.38 |
| BALCHEM CORP | 169.07 | -0.12% | 25/06 | 165.47 | 165.465 | 171.21 | 186984 | 169.28 |
| BALLARD POWER SYSTEMS | 3.61 | -2.04% | 25/06 | 4.04 | 3.55 | 3.75 | 4541707 | 3.685 |
| BANCFIRST CORP | 113.34 | -0.79% | 25/06 | 112.07 | 112.74 | 116.13 | 209751 | 114.24 |
| BANCORP (THE) | 61.91 | +2.08% | 25/06 | 56.85 | 60.415 | 62 | 365316 | 60.65 |
| BANDWIDTH | 52.32 | +0.08% | 25/06 | 49.77 | 50.18 | 52.67 | 719960 | 52.32 |
| BANK FIRST CORP | 144.69 | -1.2% | 25/06 | 143.32 | 143.38 | 146.59 | 90286 | 146.44 |
| BANK OF MARIN BANCORP | 26.34 | -0.75% | 25/06 | 25.86 | 26.13 | 26.75 | 176705 | 26.54 |
| BANK OF THE JAMES FINANCIAL GR | 24.44 | -0.45% | 25/06 | 24.65 | 24.41 | 24.7 | 13238 | 24.55 |
| BANK OZK | 51.81 | +1.67% | 25/06 | 49.85 | 51.12 | 52.21 | 1118049 | 50.96 |
| Bank OZK | 16.06 | -0.56% | 25/06 | 16.12 | 16.02 | 16.2 | 35834 | 16.06 |
| BANK7 CORP | 47.155 | +0.48% | 25/06 | 47.35 | 46.81 | 47.83 | 13763 | 46.93 |
| BANKFINANCIAL CORP | 12 | -1.07% | 31/12 | 12.05 | 11.98 | 12.07 | 18854 | 12 |
