Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14528.36+0.3%09/06New York14487.47614672.85214484.543
13259.143+0.16%09/06New York13229.3313385.94813238.524
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
--------
--------
0.0031-60.26%04/050.00760.00310.0076116980.0031
10.160%25/0410.1610.1610.169810.16
10.185+0.25%04/0510.1610.1510.18519801910.185
19.89+0.61%09/0619.9219.8919.92138919.7701
17.96-0.75%09/0618.0817.918.08646118.095
37.28-1.4%06/0637.183738.6613560237.81
18.13+1.34%09/0618.203217.8718.23869417.89
16.19+0.87%09/0616.2416.050116.291681016.05
20.58-0.1%08/0620.820.3521.1499847420.6
19.59-0.56%09/0619.5719.5720.09156219.7
3.13+3.3%09/063.093.043.15377603.03
--------
4.15+1.47%09/064.084.034.18799564.09
135.2+1.35%09/06136.06134.36137.151811094133.4
8.56+0.47%07/067.958.228.644878.52
30.01-0.92%09/0630.3829.930.53539554230.29
133.5-0.7%09/06133.8131.905134.4853728134.44
--------
--------
4.31-1.6%09/064.44.274.40222595914.38
92.86+0.15%08/0694.5691.1893.516612292.72
35.85-0.88%09/0636.235.7736.6925533136.17
--------
12.31-4.13%07/0612.7412.2713.04528034712.84
86.65-1.33%09/0687.3486.6588.951387087.82
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8