Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14528.36 | +0.3% | 09/06 | New York | 14487.476 | 14672.852 | 14484.543 |
| NASDAQ COMP | 13259.143 | +0.16% | 09/06 | New York | 13229.33 | 13385.948 | 13238.524 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B Communications Ltd | - | - | - | - | - | - | - | - |
| B Riley Principal 150 Merger C | - | - | - | - | - | - | - | - |
| B Riley Principal 150 Merger C | - | - | - | - | - | - | - | - |
| B Riley Principal 150 Merger C | - | - | - | - | - | - | - | - |
| B Riley Principal 250 Merger C | 0.0031 | -60.26% | 04/05 | 0.0076 | 0.0031 | 0.0076 | 11698 | 0.0031 |
| B Riley Principal 250 Merger C | 10.16 | 0% | 25/04 | 10.16 | 10.16 | 10.16 | 98 | 10.16 |
| B Riley Principal 250 Merger C | 10.185 | +0.25% | 04/05 | 10.16 | 10.15 | 10.185 | 198019 | 10.185 |
| B. Riley Financial | 19.89 | +0.61% | 09/06 | 19.92 | 19.89 | 19.92 | 1389 | 19.7701 |
| B. Riley Financial | 17.96 | -0.75% | 09/06 | 18.08 | 17.9 | 18.08 | 6461 | 18.095 |
| B. RILEY FINANCIAL | 37.28 | -1.4% | 06/06 | 37.18 | 37 | 38.66 | 135602 | 37.81 |
| B. Riley Financial | 18.13 | +1.34% | 09/06 | 18.2032 | 17.87 | 18.23 | 8694 | 17.89 |
| B. RILEY FINANCIAL | 16.19 | +0.87% | 09/06 | 16.24 | 16.0501 | 16.29 | 16810 | 16.05 |
| B. Riley Financial | 20.58 | -0.1% | 08/06 | 20.8 | 20.35 | 21.1499 | 8474 | 20.6 |
| B. RILEY FINANCIAL | 19.59 | -0.56% | 09/06 | 19.57 | 19.57 | 20.09 | 1562 | 19.7 |
| B.O.S. BETTER ONLINE SOLUTIONS | 3.13 | +3.3% | 09/06 | 3.09 | 3.04 | 3.15 | 37760 | 3.03 |
| B/E Aerospace | - | - | - | - | - | - | - | - |
| Backblaze Inc | 4.15 | +1.47% | 09/06 | 4.08 | 4.03 | 4.18 | 79956 | 4.09 |
| BAIDU | 135.2 | +1.35% | 09/06 | 136.06 | 134.36 | 137.15 | 1811094 | 133.4 |
| Baijiayun Group Ltd | 8.56 | +0.47% | 07/06 | 7.95 | 8.22 | 8.6 | 4487 | 8.52 |
| Baker Hughes Company | 30.01 | -0.92% | 09/06 | 30.38 | 29.9 | 30.53 | 5395542 | 30.29 |
| BALCHEM CORP | 133.5 | -0.7% | 09/06 | 133.8 | 131.905 | 134.48 | 53728 | 134.44 |
| Baldwin & Lyons | - | - | - | - | - | - | - | - |
| Baldwin & Lyons | - | - | - | - | - | - | - | - |
| BALLARD POWER SYSTEMS | 4.31 | -1.6% | 09/06 | 4.4 | 4.27 | 4.402 | 2259591 | 4.38 |
| BANCFIRST CORP | 92.86 | +0.15% | 08/06 | 94.56 | 91.18 | 93.51 | 66122 | 92.72 |
| BANCORP (THE) | 35.85 | -0.88% | 09/06 | 36.2 | 35.77 | 36.69 | 255331 | 36.17 |
| Bancorp 34 | - | - | - | - | - | - | - | - |
| BANDWIDTH | 12.31 | -4.13% | 07/06 | 12.74 | 12.27 | 13.045 | 280347 | 12.84 |
| BANK FIRST CORP | 86.65 | -1.33% | 09/06 | 87.34 | 86.65 | 88.95 | 13870 | 87.82 |
| Bank Mutual Corporation | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
