Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16022.487+1.48%07/12New York15875.47716042.50815788.048
14339.994+1.37%07/12New York14220.86814353.1114146.712
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.62+10.4%01/1218.0422.0326.49162222224.62
17.639+1.73%07/1217.317.217.9753737917.639
15.97+0.13%30/1114.1915.7816.3059609315.9339
19.1+1.51%07/1219.118.7719.15266319.1
16.85+2.12%07/1216.4516.4517.1795543216.85
19.54+3.11%06/1218.9518.8619.68564619.54
17.22+1.89%05/1216.8916.6917.33837117.22
2.67-4.03%05/122.88872.662.784104822.67
7.53+1.48%05/127.127.3217.842265047.53
115.94+2.26%05/12114.77114.22116.212751765115.95
1.61-2.42%05/121.491.51.620982401.61
1.508-16.69%06/121.811.381.693949221.51
31.71-0.47%07/1232.1731.4232.25872578631.71
135.13+2.71%05/12126.72131.1135.13142526135.13
3.660%07/123.663.613.6916475923.66
91.46+1.28%01/1286.0990.20191.548644891.33
39.86+2.39%07/1239.1437.79539.8867875039.86
11.47-3.69%04/1211.711.3912.0227142111.47
87.75+1.96%06/1286.1585.587.761852887.75
20.31+1.91%01/1219.2719.9120.382721420.31
10.46-0.38%07/1210.282710.0910.5341910.46
45.1+2.5%07/1244.2543.9745.1983772945.1
15.85+0.7%04/1215.4715.8316.164914215.91
24.415-3.04%07/1224.398324.1224.69951224824.65
9.02-0.11%07/129.039.019.13378449.05
27.60%07/1227.5327.1927.742249227.6
49.44-0.3%07/1249.749.0350.321944649.41
0.26+0.81%30/110.260.260.2640.26
10.670%07/1210.6710.66510.675736610.67
0.01283-14.47%06/120.01250.01250.0128359540.01283
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8