Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B RILEY FINANCIAL INC | 13.6 | -1.81% | 07/08 | 13.95 | 13.6 | 13.96 | 5152 | 13.6 |
| B. RILEY FINANCIAL | 21.3 | +1.14% | 07/08 | 21.19 | 21.0634 | 21.35 | 52387 | 21.3 |
| B. RILEY FINANCIAL | 19.35 | +0.6% | 07/08 | 19.39 | 19.23 | 19.58 | 33297 | 19.35 |
| B. RILEY FINANCIAL | 13.55 | +1.38% | 07/08 | 13.155 | 13.1 | 13.5615 | 3875 | 13.55 |
| B. Riley Financial | 25.21 | +0.08% | 27/03 | 25.2 | 25.2 | 25.23 | 22260 | 25.23 |
| B. RILEY FINANCIAL | 24.45 | +0.1% | 07/08 | 24.5 | 24.435 | 24.5546 | 10106 | 24.45 |
| Backblaze Inc | 18.82 | +3.92% | 07/08 | 18.64 | 18.01 | 19 | 2166855 | 18.82 |
| BAIDU | 109.71 | +0.35% | 07/08 | 110 | 108.44 | 110.43 | 1658246 | 109.71 |
| Baijiayun Group Ltd | 0.3105 | +6.23% | 14/05 | 0.2912 | 0.29 | 0.3537 | 3911913 | 0.3105 |
| Baillie Gifford Emerging Marke | 23.15 | +0.39% | 07/08 | 23.07 | 23.07 | 23.15 | 239 | 23.14 |
| Baillie Gifford International | 27.3 | +0.9% | 07/08 | 27.3495 | 27.25 | 27.37 | 5002 | 27.3453 |
| Baillie Gifford International | 25.47 | +1.02% | 07/08 | 25.47 | 25.47 | 25.47 | 813 | 25.5052 |
| Baillie Gifford Long Term Glob | 36.47 | +2.69% | 07/08 | 36.21 | 36.17 | 36.51 | 73958 | 36.5104 |
| Baird Medical Investment Holdi | 1.22 | +3.39% | 07/08 | 1.13 | 1.11 | 1.31 | 126473 | 1.22 |
| Baiya International Group Inc | 2.78 | -1.77% | 07/08 | 2.66 | 2.62 | 2.75 | 355888 | 2.78 |
| BAIYU Holdings | 0.179 | -1.65% | 20/11 | 0.189 | 0.17 | 0.189 | 849227 | 0.179 |
| Baker Hughes Company | 61.55 | -1.91% | 07/08 | 62.09 | 61.54 | 62.84 | 7322512 | 61.55 |
| BALCHEM CORP | 179.43 | -0.55% | 07/08 | 179.37 | 178.45 | 180.48 | 175605 | 179.43 |
| BALDWIN INSURANCE GROUP INC | 29.54 | +3.29% | 07/08 | 28.725 | 28.14 | 29.98 | 1418143 | 29.54 |
| BALLARD POWER SYSTEMS | 2.62 | +2.75% | 07/08 | 2.6 | 2.5001 | 2.64 | 3516414 | 2.62 |
| BANCFIRST CORP | 113.01 | -0.28% | 07/08 | 112.7 | 112.295 | 114.2299 | 71106 | 113.01 |
| BANCORP (THE) | 69.64 | -1.57% | 07/08 | 70.54 | 69.47 | 70.81 | 287268 | 69.64 |
| BANDWIDTH | 49.96 | +11.79% | 07/08 | 46 | 45.88 | 53.64 | 1337574 | 49.96 |
| BANK FIRST CORP | 153.42 | -0.99% | 07/08 | 153.87 | 153.17 | 155.01 | 47527 | 153.42 |
| BANK OF MARIN BANCORP | 28.37 | -1.25% | 07/08 | 28.645 | 28.35 | 28.71 | 137485 | 28.37 |
| BANK OF THE JAMES FINANCIAL GR | 27.25 | +0.59% | 07/08 | 27.09 | 26.9 | 27.655 | 52687 | 27.25 |
| BANK OZK | 51.41 | -0.35% | 07/08 | 51.3 | 50.915 | 51.78 | 691674 | 51.41 |
| Bank OZK | 16.16 | -0.27% | 07/08 | 16.17 | 16.12 | 16.19 | 12108 | 16.16 |
| BANK7 CORP | 50.57 | +0.44% | 07/08 | 49.69 | 49.51 | 50.8 | 36576 | 50.57 |
| BANKFINANCIAL CORP | 12 | -1.07% | 31/12 | 12.05 | 11.98 | 12.07 | 18854 | 12 |
