Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11582.539+3.14%04/10New York11462.37211609.2511229.727
11176.406+3.34%04/10New York11044.04311189.95810815.435
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.85+0.41%03/109.859.859.8543929.85
9.790%03/109.799.799.791009.79
23.93-0.87%03/1023.9323.66124.23651123.77
22.79+1.7%04/1022.6222.2222.79354822.79
46.66+2.35%04/1046.6846.35548.60529523846.67
22.25-1.4%04/1022.6322.1122.77762288422.25
21.06-0.14%30/0920.8520.9521.191302321.06
24.9927+0.92%04/102524.825212524.9927
23.2+2.43%04/1022.9822.927323.46582223.2
2.2+1.38%04/102.172.1542.2601102532.2
5.325+7.58%04/104.984.985.35673675.31
123.3+3.2%04/10121.56121.45125.132415123.3
23.21+4.17%30/0921.0322.5223.265919295023.19
128.15+1.69%04/10126.99126.99128.3985594128.15
6.91+9.34%04/106.66.556.92532903836.89
92.71+2.36%03/1089.5790.8892.9624139492.9
23.72+4.96%04/1022.8122.8123.8128251223.71
12.81+5.52%04/1012.4712.4712.9861386912.81
76.75+0.3%04/1077.3176.5777.311017876.775
31.38+2.32%03/1030.0930.6231.51455604331.37
28.63-0.56%04/1028.7628.6228.99352928.64
16.9+0.82%03/1016.281816.350817.71941616416.7
12.75+0.39%04/1012.700912.1812.75529612.41
42.67+6.52%04/1040.6740.5842.682042.67
17.54+0.52%04/1017.7317.4717.8262885817.54
22.73-0.74%04/1022.6122.6122.73132722.73
9.56+0.74%04/109.53489.53489.675105849.56
30.63+2.85%30/0929.830.394730.631118030.61
9.92-0.3%28/099.919.91061599.92
9.920%04/109.939.99.9355309.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali