Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.685+0.64%24/0530.9630.331.309943949730.58
18.04+1.18%24/0517.8517.718.3751037717.83
16.5+1.51%24/0516.316.2416.654780016.255
21.9999+0.23%23/0521.8321.9122247321.95
20.25+2.58%24/0519.999919.520.251129819.74
21.5201+2.14%24/0521.494721.494721.64129921.07
19.115+0.61%24/0518.820119.11519.2599177519
2.8156+0.92%24/052.792.7452.815629162.79
6.655-1.84%21/0576.66.914147136.79
100.28-1.13%23/05102.23100.05101.45422661775101.42
1.01+2.02%24/050.960.961.0501554010.99
1.2+1.67%24/051.1921.181.2282681.1803
32.37+1.76%24/053231.83532.43469865031.81
153.02-0.47%24/05154.51152.48154.75156251153.66
3.08+2.67%24/053.142.993.1212138403.01
86.67+0.09%22/0590.5385.5486.95973586.59
32.85+0.31%24/0533.0432.74533.2631612632.75
20.9+0.38%24/0521.5120.4121.1111753520.81
80.44+1.13%24/0580.3879.881.371342679.95
15.32-0.39%24/0515.5215.2815.882776115.385
11+0.46%24/0510.8510.74111.02383010.95
46.53+0.28%22/0548.1546.0446.84568963646.37
16.45+1.67%24/0516.5416.170116.541842216.18
29.84+1.29%24/0529.6629.5130.3799897129.62
10.17-0.1%24/0510.43510.1310.32221210.2
24.18-0.25%24/0524.0924.0924.38597324.275
45.81+0.77%24/0545.7345.1845.8611382245.46
0.220%23/050.220.220.221000.22
10.990%24/0510.9410.9410.99363910.99
0.03480%30/040.03480.0250.0348490.0348
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive