Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BRIGHTHOUSE FINANCIAL | 58.8 | -2.15% | 11/08 | 59.65 | 58.71 | 60.09 | 6 | 58.8 |
| Brighthouse Financial Inc | 14.182 | -0.41% | 11/08 | 14.3 | 14.182 | 14.3 | 26252 | 14.182 |
| Brighthouse Financial Inc | 11.21 | -0.36% | 11/08 | 11.26 | 11.17 | 11.285 | 271619 | 11.21 |
| BrightSpring Health Services | 190.28 | -5.9% | 11/08 | 198.04 | 190.28 | 198.04 | 13627 | 190.28 |
| BrightSpring Health Services I | 57.92 | -5.74% | 11/08 | 61.23 | 57.4 | 62.03 | 578 | 57.89 |
| Brilliant Earth Group Inc | 1.33 | +3.91% | 11/08 | 1.3 | 1.25 | 1.36 | 246 | 1.33 |
| Broad Capital Acquisition Corp | 11.7 | -0.93% | 22/01 | 11.91 | 11.7 | 11.91 | 1179 | 11.7 |
| Broad Capital Acquisition Corp | 12 | +3.27% | 22/01 | 12 | 12 | 12 | 151 | 12 |
| Broad Capital Acquisition Corp | 0.19 | 0% | 22/01 | 0.1834 | 0.075 | 0.19 | 8970 | 0.19 |
| BROADCOM | 416.08 | -1.5% | 11/08 | 426.07 | 413.23 | 426.76 | 69003 | 416.08 |
| BROADWAY FINANCIAL CORP | 11.25 | +1.08% | 10/08 | 10.97 | 10.97 | 11.4526 | 487 | 11.25 |
| BROADWIND ENERGY | 5.34 | +19.73% | 11/08 | 4.47 | 4.47 | 5.55 | 3085 | 5.34 |
| Brooge Energy Limited | 2.6 | +13.04% | 18/06 | 2.36 | 2.34 | 2.65 | 403599 | 2.6 |
| Brookfield Property Partners L | 16.065 | -0.46% | 11/08 | 16.15 | 15.9601 | 16.17 | 5579 | 16.065 |
| Brookfield Property Partners L | 15.24 | +0.53% | 11/08 | 15.245 | 15.18 | 15.32 | 7719 | 15.24 |
| Brookfield Property Partners L | 13.9261 | +0.26% | 11/08 | 13.8919 | 13.795 | 13.95 | 3647 | 13.9261 |
| Brookfield Property Partners L | 16.27 | +1.06% | 11/08 | 16.71 | 16.12 | 16.71 | 34431 | 16.27 |
| BROOKLINE BANCORP INC | 10.95 | -0.64% | 29/08 | 11.06 | 10.87 | 11.1672 | 5639248 | 10.95 |
| Brown Advisory Flexible Equity | 30.33 | -0.35% | 11/08 | 30.47 | 30.33 | 30.47 | 29821 | 30.3295 |
| Brown Advisory International V | 28.73 | -0.09% | 11/08 | 28.7 | 28.66 | 28.78 | 91279 | 28.695 |
| Brown Advisory Sustainable Gro | 28.97 | +0.03% | 11/08 | 29.05 | 28.93 | 29.05 | 6078 | 28.947 |
| Brown Advisory Sustainable Val | 32.15 | +0.34% | 11/08 | 32.11 | 32.11 | 32.22 | 630 | 32.1312 |
| BRP Inc. | 65.24 | +1.76% | 11/08 | 64.56 | 64.28 | 65.46 | 135985 | 65.24 |
| Bruker Corporation | 427.02 | +2.05% | 11/08 | 421.86 | 419.44 | 427.02 | 13269 | 427.02 |
| BRUKER CORPORATION | 57.01 | +1.23% | 11/08 | 56.06 | 55.5 | 57.495 | 1 | 57.02 |
| BT Brands | 0.0499 | -16.54% | 10/08 | 0.0499 | 0.0499 | 0.0499 | 6 | 0.0499 |
| BT Brands Inc | 1.3 | +4% | 11/08 | 1.22 | 1.21 | 1.3 | 59452 | 1.3 |
| BTC Development Corp | 10.09 | 0% | 11/08 | 10.09 | 10.09 | 10.1 | 306061 | 10.09 |
| BTC Development Corp | 10.2 | 0% | 07/08 | 10.2 | 10.2 | 10.2 | 100 | 10.2 |
| BTC Development Corp | 0.42 | -4.55% | 05/08 | 0.42 | 0.42 | 0.42 | 100 | 0.42 |
