Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Brighthouse Financial Inc | 12.09 | +0.92% | 26/06 | 12.1 | 11.88 | 12.15 | 113512 | 11.98 |
| BrightSpring Health Services | 228.28 | -0.8% | 26/06 | 221.24 | 225.02 | 231.69 | 3710 | 230.13 |
| BrightSpring Health Services I | 69.01 | -0.99% | 26/06 | 66.05 | 68.13 | 70.72 | 10450196 | 69.7 |
| Brilliant Earth Group Inc | 1.02 | -7.27% | 26/06 | 1.05 | 1 | 1.15 | 198740 | 1.1 |
| Broad Capital Acquisition Corp | 11.7 | -0.93% | 22/01 | 11.91 | 11.7 | 11.91 | 1179 | 11.7 |
| Broad Capital Acquisition Corp | 12 | +3.27% | 22/01 | 12 | 12 | 12 | 151 | 12 |
| Broad Capital Acquisition Corp | 0.19 | 0% | 22/01 | 0.1834 | 0.075 | 0.19 | 8970 | 0.19 |
| BROADCOM | 365.74 | -3.48% | 26/06 | 377.865 | 363.83 | 373.69 | 34839253 | 378.91 |
| BROADWAY FINANCIAL CORP | 9.361 | -2.29% | 26/06 | 9.7 | 9.72 | 10.38 | 5679 | 9.54 |
| BROADWIND ENERGY | 4.35 | +0.93% | 26/06 | 4.8 | 4.1001 | 4.46 | 245813 | 4.31 |
| Brooge Energy Limited | 2.6 | +13.04% | 18/06 | 2.36 | 2.34 | 2.65 | 403599 | 2.6 |
| Brookfield Property Partners L | 15.5774 | +0.69% | 26/06 | 15.67 | 15.49 | 15.8 | 23642 | 15.47 |
| Brookfield Property Partners L | 15.07 | -1.63% | 26/06 | 15.27 | 15.03 | 15.33 | 36253 | 15.32 |
| Brookfield Property Partners L | 13.95 | +0.29% | 26/06 | 13.9 | 13.85 | 13.95 | 15188 | 13.91 |
| Brookfield Property Partners L | 15.81 | -0.57% | 26/06 | 16.72 | 15.72 | 16.04 | 28076 | 15.9 |
| BROOKLINE BANCORP INC | 10.95 | -0.64% | 29/08 | 11.06 | 10.87 | 11.1672 | 5639248 | 10.95 |
| Brown Advisory Flexible Equity | 28.49 | +0.25% | 26/06 | 28.31 | 28.31 | 28.63 | 106542 | 28.4197 |
| Brown Advisory International V | 25.645 | +0.79% | 26/06 | 25.51 | 25.51 | 25.7 | 18376 | 25.4445 |
| Brown Advisory Sustainable Gro | 25.8899 | +0.69% | 26/06 | 25.81 | 25.795 | 26.06 | 18389 | 25.7135 |
| Brown Advisory Sustainable Val | 30.59 | -0.8% | 26/06 | 30.28 | 30.59 | 30.85 | 38090 | 30.8374 |
| BRP Inc. | 62.45 | +0.32% | 26/06 | 58.88 | 61.83 | 62.92 | 126595 | 62.25 |
| Bruker Corporation | 446.81 | -0.59% | 26/06 | 423.44 | 442.72 | 451.64 | 3683 | 449.45 |
| BRUKER CORPORATION | 60.92 | +0.05% | 26/06 | 55.61 | 59.79 | 61.17 | 2322173 | 60.89 |
| BT Brands | 0.0401 | 0% | 26/06 | 0.0391 | 0.0391 | 0.0391 | 101 | 0.0545 |
| BT Brands Inc | 1.04 | -1.89% | 26/06 | 1.05 | 1.04 | 1.0548 | 38392 | 1.06 |
| BTC Development Corp | 10.06 | +0.1% | 25/06 | 10.06 | 0 | 0 | 2 | 10.06 |
| BTC Development Corp | 10.18 | +0.39% | 24/06 | 10.18 | 0 | 0 | 100 | 10.25 |
| BTC Development Corp | 0.41 | 0% | 23/06 | 0.41 | 0 | 0 | 201 | 0.4183 |
| BTC Digital Ltd | 0.7558 | -33.7% | 26/06 | 1.24 | 0.7211 | 0.9801 | 1463492 | 1.14 |
| BTCS | 1.04 | +2.97% | 26/06 | 1.07 | 0.99 | 1.07 | 542238 | 1.01 |
