| BRIDGELINE DIGITAL INC | 0.641 | -4.16% | 06/11 | 0.67 | 0.641 | 0.6937 | 27 | 0.6201 |
| Bridger Aerospace Group Holdin | 0.196 | -3.64% | 06/11 | 0.2071 | 0.1741 | 0.2223 | 14462 | 0.196 |
| BRIDGEWATER BANCSHARES | 19.15 | +0.37% | 05/11 | 18.9 | 18.9 | 19.15 | 2 | 19.15 |
| Bridgewater Bancshares Inc | 20.29 | +0.1% | 06/11 | 0 | 20.04 | 20.36 | 70787 | 20.28 |
| BRIDGFORD FOODS CORP | 5.3001 | +0.57% | 06/11 | 5.31 | 5.24 | 5.525 | 7531 | 5.405 |
| BRIGHTCOVE INC | 4.45 | +0.23% | 03/02 | 4.44 | 4.44 | 4.46 | 301250 | 4.45 |
| Brighthouse Financial | 12.41 | +0.57% | 06/11 | 12.39 | 12.315 | 12.55 | 27076 | 12.41 |
| Brighthouse Financial | 9.2 | -0.54% | 06/11 | 9.29 | 9.19 | 9.44 | 32168 | 9.2 |
| BRIGHTHOUSE FINANCIAL | 42.67 | +3.82% | 06/11 | 43.42 | 41.79 | 44.1 | 1813878 | 42.6 |
| Brighthouse Financial Inc | 12.75 | +0.95% | 06/11 | 12.7 | 12.64 | 12.87 | 1 | 12.75 |
| Brighthouse Financial Inc | 10.36 | 0% | 06/11 | 0 | 10.32 | 10.52 | 200 | 10.36 |
| BRIGHTLINE INTERACTIVE INC. | 3.5 | +6.71% | 06/11 | 3.25 | 3.0501 | 3.92 | 132 | 3.5 |
| BrightSpring Health Services | 212.1 | -1.95% | 06/11 | 221.49 | 212.1 | 221.49 | 151982 | 212.1 |
| BrightSpring Health Services I | 67.15 | +1.96% | 06/11 | 66.07 | 64.53 | 67.54 | 270 | 67.15 |
| Brilliant Earth Group Inc | 1.45 | -1.36% | 06/11 | 1.46 | 1.415 | 1.4902 | 3 | 1.45 |
| Broad Capital Acquisition Corp | 11.7 | -0.93% | 22/01 | 11.91 | 11.7 | 11.91 | 1179 | 11.7 |
| Broad Capital Acquisition Corp | 12 | +3.27% | 22/01 | 12 | 12 | 12 | 151 | 12 |
| Broad Capital Acquisition Corp | 0.19 | 0% | 22/01 | 0.1834 | 0.075 | 0.19 | 8970 | 0.19 |
| BROADCOM | 293.69 | +0.74% | 06/11 | 311.13 | 289.767 | 311.52 | 727654 | 293.69 |
| BROADWAY FINANCIAL CORP | 11.6 | +0.69% | 06/11 | 11.52 | 11.52 | 11.755 | 10824 | 11.6 |
| BROADWIND ENERGY | 2.69 | +1.89% | 06/11 | 2.68 | 2.65 | 2.79 | 239 | 2.69 |
| Brooge Energy Limited | 2.6 | +13.04% | 18/06 | 2.36 | 2.34 | 2.65 | 403599 | 2.6 |
| Brookfield Property Partners L | 15.5038 | +2.67% | 06/11 | 15.3 | 15.11 | 15.5038 | 8167 | 15.5038 |
| Brookfield Property Partners L | 14.91 | -0.33% | 06/11 | 14.99 | 14.85 | 14.99 | 14282 | 14.91 |
| Brookfield Property Partners L | 13.64 | +0.07% | 06/11 | 13.545 | 13.545 | 13.7399 | 6210 | 13.64 |
| Brookfield Property Partners L | 15.62 | -0.83% | 06/11 | 15.96 | 15.62 | 16.01 | 10056 | 15.64 |
| BROOKLINE BANCORP INC | 10.95 | -0.64% | 29/08 | 11.06 | 10.87 | 11.1672 | 5639248 | 10.95 |
| Brown Advisory Flexible Equity | 29.54 | +0.07% | 06/11 | 29.54 | 29.54 | 29.7 | 20650 | 29.5483 |
| Brown Advisory International V | 28.79 | -1.75% | 06/11 | 28.67 | 28.67 | 28.92 | 11539 | 28.8047 |
| Brown Advisory Sustainable Gro | 27.08 | +1.32% | 06/11 | 27.155 | 27.02 | 27.155 | 8470 | 27.0753 |
