Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Brookfield Property Partners L | 15.42 | +0.46% | 11/05 | 15.47 | 15.37 | 15.6 | 8515 | 15.42 |
| Brookfield Property Partners L | 13.98 | -0.43% | 11/05 | 14.02 | 13.95 | 14.02 | 5521 | 13.98 |
| Brookfield Property Partners L | 16.98 | +0.3% | 11/05 | 17 | 16.85 | 17 | 7844 | 16.98 |
| BROOKLINE BANCORP INC | 10.95 | -0.64% | 29/08 | 11.06 | 10.87 | 11.1672 | 5639248 | 10.95 |
| Brown Advisory Flexible Equity | 28.16 | -0.86% | 11/05 | 28.25 | 28.16 | 28.25 | 24989 | 28.16 |
| Brown Advisory International V | 25.25 | -0.16% | 11/05 | 25.18 | 25.18 | 25.25 | 22322 | 25.2895 |
| Brown Advisory Sustainable Gro | 25.61 | -0.52% | 11/05 | 25.64 | 25.52 | 25.72 | 11077 | 25.61 |
| Brown Advisory Sustainable Val | 29.05 | -0.29% | 11/05 | 29.22 | 28.95 | 29.22 | 14434 | 29.05 |
| BRP Inc. | 56.99 | -0.12% | 11/05 | 57.36 | 55.98 | 57.61 | 216410 | 57.06 |
| Bruker Corporation | 337.59 | -1.55% | 11/05 | 341.9999 | 334.31 | 344.15 | 13085 | 337.59 |
| BRUKER CORPORATION | 43.275 | -2% | 11/05 | 44.435 | 42.8112 | 44.55 | 2778947 | 43.275 |
| BT Brands | 0.0502 | +0.2% | 11/05 | 0.0744 | 0.0502 | 0.0744 | 1318 | 0.0501 |
| BT Brands Inc | 1.11 | -2.63% | 11/05 | 1.09 | 1.03 | 1.1399 | 459880 | 1.11 |
| BTC Development Corp | 10.03 | +0.1% | 11/05 | 10.025 | 10.015 | 10.03 | 163208 | 10.02 |
| BTC Development Corp | 10.15 | +0.1% | 11/05 | 10.15 | 10.15 | 10.15 | 131 | 10.15 |
| BTC Development Corp | 0.47 | -4.07% | 08/05 | 0.49 | 0 | 0 | 4400 | 0.47 |
| BTC Digital Ltd | 1.192 | -2.3% | 11/05 | 1.22 | 1.19 | 1.22 | 63208 | 1.22 |
| BTCS | 2.135 | +0.71% | 11/05 | 2.13 | 2.0601 | 2.2 | 614710 | 2.135 |
| BTQ Technologies Corp | 3.2 | +2.89% | 11/05 | 3.03 | 2.95 | 3.34 | 2675476 | 3.11 |
| Bukit Jalil Global Acquisition | - | - | - | - | - | - | - | - |
| Bukit Jalil Global Acquisition | 4.01 | -59.9% | 08/05 | 9.14 | 3.56 | 9.16 | 9616 | 4.01 |
| Bukit Jalil Global Acquisition | 3.78 | -64.64% | 08/05 | 11 | 3.25 | 11.182 | 343338 | 3.66 |
| Bukit Jalil Global Acquisition | - | - | - | - | - | - | - | - |
| Bullfrog AI Holdings | 0.2149 | +14.43% | 11/05 | 0.1999 | 0.19 | 0.31 | 21598 | 0.2149 |
| Bullfrog AI Holdings | 0.6401 | -3.02% | 11/05 | 0.6664 | 0.6252 | 0.68 | 357947 | 0.66 |
| BullMark LatAm Select Leaders | - | - | - | - | - | - | - | - |
| Bumble | 3.29 | -9.12% | 11/05 | 3.56 | 3.28 | 3.62 | 4389925 | 3.29 |
| BURGERFI INTERNATIONAL | 0.0855 | -42.27% | 20/09 | 0.1174 | 0.083 | 0.1277 | 15054439 | 0.0855 |
| Burney U.S. Equity Select ETF | 26.48 | -0.32% | 11/05 | 26.59 | 26.4568 | 26.59 | 43112 | 26.5639 |
| BURNING ROCK BIOTECH LIMITED | 16.01 | -4.47% | 11/05 | 17.3 | 15.83 | 17.3 | 14682 | 16.01 |
