Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BTQ Technologies Corp | 5.155 | -4.89% | 26/06 | 4.48 | 5.01 | 5.38 | 2784289 | 5.42 |
| Bukit Jalil Global Acquisition | - | - | - | - | - | - | - | - |
| Bukit Jalil Global Acquisition | 4.01 | -59.9% | 08/05 | 9.14 | 3.56 | 9.16 | 9616 | 4.01 |
| Bukit Jalil Global Acquisition | 3.78 | -64.64% | 08/05 | 11 | 3.25 | 11.182 | 343338 | 3.66 |
| Bukit Jalil Global Acquisition | - | - | - | - | - | - | - | - |
| Bullfrog AI Holdings | 0.124 | -2.97% | 26/06 | 0.1339 | 0.12 | 0.13 | 3627 | 0.124 |
| Bullfrog AI Holdings | 0.6535 | +6.96% | 26/06 | 0.6578 | 0.61 | 0.68 | 183342 | 0.611 |
| BullMark LatAm Select Leaders | - | - | - | - | - | - | - | - |
| Bumble | 3.035 | +3.23% | 26/06 | 2.75 | 2.9 | 3.16 | 11139305 | 2.94 |
| BURGERFI INTERNATIONAL | 0.0855 | -42.27% | 20/09 | 0.1174 | 0.083 | 0.1277 | 15054439 | 0.0855 |
| Burney U.S. Equity Select ETF | 26.67 | +0.13% | 26/06 | 27.02 | 26.59 | 26.7004 | 25097 | 26.6517 |
| BURNING ROCK BIOTECH LIMITED | 8.275 | +4.09% | 26/06 | 8 | 7.94 | 8.275 | 10007 | 7.95 |
| BurTech Acquisition Corp | 11.66 | +0.52% | 17/12 | 11.62 | 11.62 | 11.76 | 21680 | 11.66 |
| BurTech Acquisition Corp | 0.265 | -5.36% | 17/12 | 0.27 | 0.265 | 0.2999 | 271220 | 0.265 |
| Burtech Acquisition Corporatio | 10.01 | -0.1% | 26/06 | 10.01 | 10.0001 | 10.295 | 3300 | 10.01 |
| Bushido Capital Us Smid Cap Eq | 32.13 | +1.89% | 26/06 | 31.73 | 32.09 | 32.45 | 1340 | 31.5328 |
| Business First Bancshares | 30.81 | +2.39% | 26/06 | 29.1 | 29.99 | 31.04 | 1207157 | 30.09 |
| BUUU Group Ltd. | 21.2 | +2.32% | 26/06 | 19.72 | 20.88 | 22.02 | 30055 | 20.72 |
| BuzzFeed Inc | 1.5 | +11.94% | 26/06 | 1.5 | 1.31 | 1.54 | 886272 | 1.34 |
| byNordic Acquisition Corp | 11.36 | -0.09% | 14/02 | 11.38 | 11.36 | 11.38 | 4372 | 11.36 |
| byNordic Acquisition Corp | 0.03 | 0% | 14/02 | 0.03 | 0.03 | 0.03 | 800 | 0.03 |
| byNordic Acquisition Corp | 11.37 | 0% | 12/02 | 11 | 11 | 11.37 | 3715 | 11.37 |
| Byrna Technologies | 5.71 | +1.6% | 26/06 | 5.55 | 5.515 | 5.92 | 2395255 | 5.62 |
