Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Brown Advisory Sustainable Val | 31.07 | +0.18% | 06/11 | 31.09 | 31.07 | 31.09 | 1500 | 30.9545 |
| BRP Inc. | 64.78 | -0.66% | 06/11 | 64.71 | 63.89 | 65.44 | 13 | 64.72 |
| Bruker Corporation | 446.63 | +4.68% | 06/11 | 444.72 | 437.16 | 446.63 | 966 | 446.63 |
| BRUKER CORPORATION | 61.31 | +5.6% | 06/11 | 59 | 58.46 | 61.68 | 6266 | 61.31 |
| BT Brands | 0.008 | +53.85% | 06/11 | 0.008 | 0.008 | 0.008 | 109 | 0.008 |
| BT Brands Inc | 1.56 | -1.89% | 06/11 | 1.61 | 1.56 | 1.611 | 38 | 1.56 |
| BTC Development Corp | 10.18 | 0% | 04/11 | 10.18 | 10.175 | 10.185 | 90572 | 10.18 |
| BTC Development Corp | 10.25 | +0.19% | 04/11 | 10.25 | 10.25 | 10.25 | 118 | 10.25 |
| BTC Development Corp | 0.31 | 0% | 02/11 | 0.31 | 0.31 | 0.335 | 3594 | 0.31 |
| BTC Digital Ltd | 0.6223 | -6.34% | 06/11 | 0.6568 | 0.6207 | 0.6758 | 6665 | 0.6223 |
| BTCS | 0.9268 | +6.53% | 06/11 | 0.9 | 0.8607 | 0.926898 | 33313 | 0.927 |
| BTQ Technologies Corp | 1.865 | +11.68% | 06/11 | 1.75 | 1.71 | 1.87 | 38242 | 1.865 |
| Bukit Jalil Global Acquisition | - | - | - | - | - | - | - | - |
| Bukit Jalil Global Acquisition | 4.01 | -59.9% | 08/05 | 9.14 | 3.56 | 9.16 | 9616 | 4.01 |
| Bukit Jalil Global Acquisition | 3.78 | -64.64% | 08/05 | 11 | 3.25 | 11.182 | 343338 | 3.66 |
| Bukit Jalil Global Acquisition | - | - | - | - | - | - | - | - |
| Bullfrog AI Holdings | 0.105 | +4.79% | 06/11 | 0.105 | 0.105 | 0.105 | 257 | 0.105 |
| Bullfrog AI Holdings | 0.5181 | +5.07% | 06/11 | 0.4929 | 0.4882 | 0.52 | 4780 | 0.5181 |
| BullMark LatAm Select Leaders | - | - | - | - | - | - | - | - |
| Bumble | 5.99 | +0.17% | 06/11 | 5.98 | 5.98 | 5.99 | 519 | 5.97 |
| Burney U.S. Equity Select ETF | 24.49 | +0.31% | 05/11 | 25.36 | 24.48 | 24.66 | 34526 | 24.4484 |
| BURNING ROCK BIOTECH LIMITED | 13.2 | -0.38% | 06/11 | 11.93 | 11.5 | 13.42 | 13292 | 13.42 |
| BurTech Acquisition Corp | 0.13 | -13.33% | 30/10 | 0.1301 | 0.13 | 0.1301 | 14187 | 0.15 |
| Burtech Acquisition Corp II | 10.04 | +0.1% | 06/11 | 10.04 | 10.04 | 10.04 | 625 | 10.04 |
| Burtech Acquisition Corporatio | 10.24 | +0.89% | 04/11 | 10.24 | 10.24 | 10.24 | 178 | 10.24 |
| Bushido Capital Us Smid Cap Eq | 37.65 | -1.56% | 06/11 | 37.97 | 37.65 | 37.98 | 14104 | 37.6667 |
| Business First Bancshares | 32.22 | -0.19% | 06/11 | 31.98 | 30.5229 | 32.455 | 149134 | 32.2 |
| BUUU Group Ltd. | 5.3 | +0.19% | 06/11 | 5.33 | 5.06 | 5.5799 | 824 | 5.26 |
| BuzzFeed Inc | 0.512 | -8.59% | 06/11 | 0.5767 | 0.461 | 0.5767 | 644 | 0.5173 |
| byNordic Acquisition Corp | 11.36 | -0.09% | 14/02 | 11.38 | 11.36 | 11.38 | 4372 | 11.36 |
