Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29781.4768 | +0.87% | 18:40 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26592.5762 | +0.56% | 18:40 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BTC Digital Ltd | 0.4648 | -6.98% | 18:40 | 0.4862 | 0.4702 | 0.49309 | 101584 | 0.4997 |
| BTCS | 1.095 | -0.45% | 18:39 | 1.11 | 1.09 | 1.1428 | 225530 | 1.1 |
| BTQ Technologies Corp | 4.325 | -2.37% | 18:40 | 4.58 | 4.25 | 4.58 | 987168 | 4.43 |
| Bukit Jalil Global Acquisition | - | - | - | - | - | - | - | - |
| Bukit Jalil Global Acquisition | 4.01 | -59.9% | 08/05 | 9.14 | 3.56 | 9.16 | 9616 | 4.01 |
| Bukit Jalil Global Acquisition | 3.78 | -64.64% | 08/05 | 11 | 3.25 | 11.182 | 343338 | 3.66 |
| Bukit Jalil Global Acquisition | - | - | - | - | - | - | - | - |
| Bullfrog AI Holdings | 0.1213 | -0.57% | 11/08 | 0.1213 | 0.1213 | 0.1213 | 2 | 0.1213 |
| Bullfrog AI Holdings | 0.5817 | -0.56% | 18:32 | 0.61 | 0.5817 | 0.61 | 23587 | 0.585 |
| BullMark LatAm Select Leaders | - | - | - | - | - | - | - | - |
| Bumble | 2.635 | -5.22% | 18:40 | 2.76 | 2.63 | 2.795 | 3152759 | 2.78 |
| Burney U.S. Equity Select ETF | 27.66 | +0.73% | 17:40 | 27.51 | 27.66 | 27.5101 | 4223 | 27.4606 |
| BURNING ROCK BIOTECH LIMITED | 10.2 | -2.12% | 17:48 | 10.2 | 10.2 | 10.2 | 341 | 10.4213 |
| BurTech Acquisition Corp | 9.96 | 0% | 11/08 | 9.96 | 9.96 | 9.96 | 9 | 9.96 |
| BurTech Acquisition Corp | 0.1599 | -0.06% | 11/08 | 0.1599 | 0.1599 | 0.1599 | 1000 | 0.1599 |
| Burtech Acquisition Corporatio | 10.5 | +3.96% | 10/08 | 10.42 | 10.42 | 10.5 | 501 | 10.5 |
| Bushido Capital Us Smid Cap Eq | 36.34 | -1.38% | 16:47 | 36.33 | 36.33 | 36.41 | 7531 | 36.8482 |
| Business First Bancshares | 32.25 | +0.84% | 18:32 | 31.98 | 31.93 | 32.2662 | 55688 | 31.98 |
| BUUU Group Ltd. | 29.38 | +1.91% | 18:26 | 27.96 | 27.96 | 30.9 | 43574 | 28.83 |
| BuzzFeed Inc | 1.075 | -4.02% | 18:39 | 1.1 | 1.06 | 1.12 | 402199 | 1.12 |
| byNordic Acquisition Corp | 11.36 | -0.09% | 14/02 | 11.38 | 11.36 | 11.38 | 4372 | 11.36 |
| byNordic Acquisition Corp | 0.03 | 0% | 14/02 | 0.03 | 0.03 | 0.03 | 800 | 0.03 |
| byNordic Acquisition Corp | 11.37 | 0% | 12/02 | 11 | 11 | 11.37 | 3715 | 11.37 |
| Byrna Technologies | 4.33 | -7.48% | 18:40 | 4.68 | 4.28 | 4.75 | 364809 | 4.68 |
