Mercati

Domenica 29 marzo 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	7588.373	-3.91%	26/03	New York	7580.217	7817.741	7897.128
NASDAQ COMP	7502.378	-3.79%	26/03	New York	7491.135	7716.243	7797.537

Listino azionario Nasdaq

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BEACON ROOFING SUPPLY	15.84	-15.29%	26/03	18.74	15.72	18.49	699875	18.7
Beam Therapeutics Inc	18.06	-4.95%	26/03	19.45	17.05	18.67	95772	19
Bear State Financial	-	-	-	-	-	-	-	-
BEASLEY BROADCAST GROUP	1.95	-2.01%	26/03	1.89	1.6899	1.99	55600	1.99
BED BATH & BEYOND INC	4.6578	-4.75%	26/03	5.53	4.35	4.76	10223079	4.89
BeiGene Ltd	125.07	-0.97%	26/03	122.43	123.14	129	362095	126.29
BEL FUSE INC	7.53	+4.44%	27/03	7.044	7.044	7.53	3524	7.21
BEL FUSE INC	9.42	+2.61%	26/03	9.18	8.5	9.79	53289	9.18
BELLEROPHON THERAPEUTICS INC	12.6701	+11.43%	26/03	11.2	10.55	13	324480	11.37
BELLICUM PHARMACEUTICALS INC	4.73	+5.11%	26/03	4.59	4.29	4.86	98376	4.5
BELLUS Health	9.21	-2.64%	26/03	9.35	8.51	9.65	441429	9.46
BENEFITFOCUS INC	8.63	+1.65%	26/03	8.4	7.96	8.97	392667	8.49
Benefytt Technologies, Inc.	22.32	+2.01%	26/03	20.19	19.925	22.63	528799	21.88
BENITEC BIOPHARMA LIMITED	3.8705	+3.21%	26/03	3.35	3.42	3.9	2570	3.75
Berry Petroleum Corp	2.18	-9.92%	27/03	2.41	1.91	2.41	1322279	2.42
Betterware de Mexico, S. A. de	8	-9.09%	26/03	5.8	5.8	8.35	4	8
BEYOND AIR	7.11	-8.61%	26/03	7.57	6.75	7.74	714515	7.11
Beyond Meat Inc	66.08	-7.06%	26/03	69.5	64.22	68.215	4075686	71.1
BeyondSpring	12.51	-11.28%	27/03	13.46	12.5	13.51	28189	14.1
BGC PARTNERS INC	2.42	-25.77%	27/03	2.42	2.15	2.59	23380379	3.26
Bicycle Therapeutics PLC	12.77	-12.23%	27/03	13.92	12.76	15.05	17147	14.55
BIG 5 SPORTING GOODS CORP	1.21	-3.2%	27/03	1.28	1.1002	1.28	350989	1.25
Big Rock Partners Acquisition	10.77	+0.47%	24/03	10.77	10.77	10.77	87	10.77
Big Rock Partners Acquisition	0.13	-0.61%	26/03	0.13	0.13	0.13	100	0.13
Big Rock Partners Acquisition	10.77	-0.74%	09/03	10.77	10.77	10.77	68	10.77
Big Rock Partners Acquisition	0.0649	+62.25%	24/03	0.04	0.051899	0.065	36	0.0649
Bilibili Inc	22.09	-4.12%	26/03	23.07	22.05	22.8	3315404	23.04
BIO-TECHNE CORP	184.39	-1.04%	27/03	182.27	175.59	189.34	184715	186.32
BIOANALYTICAL SYSTEMS	3.39	-5.83%	26/03	3.4896	3.35	3.7	15755	3.6
BIOCARDIA	2.76	+1.05%	26/03	2.75	2.65	2.87	8496	2.7312