Mercati

Venerdì 22 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13404.986	+0.82%	21/01	New York	13297.793	13433.691	13296.45
NASDAQ COMP	13530.915	+0.55%	21/01	New York	13454.075	13560.351	13457.248

Listino azionario Nasdaq

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BCLS Acquisition Corp	11.09	+2.21%	21/01	10.81	10.8101	11.2399	7145	11.09
BCTG Acquisition Corp	11.4	+0.04%	21/01	11.4	11.35	11.64	19772	11.4
BEACON ROOFING SUPPLY	43.18	-0.44%	21/01	43.55	42.74	43.56	208470	43.18
BEAM GLOBAL	66	+7.18%	21/01	70.34	60.75	66.14	506005	66
Beam Global	59.2	+4.62%	21/01	55.4	55.7155	59.2	8733	59.2
Beam Therapeutics Inc	92.63	-9.43%	21/01	109.99	91	102.88	181	92.63
BEASLEY BROADCAST GROUP	2.27	+11.27%	21/01	2.04	2.02	2.42	576	2.27
BED BATH & BEYOND INC	26.87	+7.61%	21/01	25.11	25.1	28.6	16657433	26.87
BeiGene Ltd	356.99	-1.6%	21/01	357.99	349.62	362.89	305	356.99
BEL FUSE INC	15.19	-0.2%	21/01	14.8858	14.8858	15.27	824	15.19
BEL FUSE INC	16.37	-1.42%	21/01	16.87	16.085	16.7396	33610	16.37
BELLEROPHON THERAPEUTICS INC	7.77	-0.77%	21/01	7.6	7.63	7.94	50718	7.77
BELLICUM PHARMACEUTICALS INC	4.31	-5.48%	21/01	3.91	4.08	4.56	567247	4.31
BELLUS Health	3.93	-1.01%	21/01	4	3.76	4.03	500	3.93
BENEFITFOCUS INC	13.81	-4.16%	21/01	14.02	13.36	14.15	556541	13.81
Benefytt Technologies, Inc.	31	+0.1%	20/08	30.98	30.98	31	354726	31
Benessere Capital Acquisition	10.6	+0.09%	21/01	10.6	10.53	10.61	18701	10.6
BENITEC BIOPHARMA LIMITED	3.98	+2.58%	21/01	3.98	3.81	4.05	182629	3.98
Bentley Systems Inc	44.23	-7.12%	21/01	50	42.9	45.79	1914474	44.23
Berkeley Lights	83.01	+0.28%	21/01	81.08	80.67	83.28	33	83.01
Berry Petroleum Corp	4.2	-7.08%	21/01	4.79	4.11	4.55	359797	4.2
Better World Acquisition Corp	10.37	-0.48%	21/01	10.44	10.31	10.4419	49571	10.37
Better World Acquisition Corp	11.85	-0.75%	21/01	11.97	11.79	12.29	17082	11.85
Better World Acquisition Corp	1.64	-1.8%	21/01	1.7	1.61	1.79	222426	1.64
Betterware de Mexico, S. A. de	38.29	-0.49%	21/01	38	36.86	39.3	68938	38.29
BEYOND AIR	6.06	-3.66%	21/01	5.93	6.01	6.5	127633	6.06
Beyond Meat Inc	134.61	-0.44%	21/01	141.16	132	137.09	470	134.61
BeyondSpring	13.12	+0.85%	21/01	12.85	12.41	13.2399	289917	13.12
BGC PARTNERS INC	3.83	-1.29%	21/01	3.87	3.765	3.89	1387139	3.83
Bicycle Therapeutics PLC	27.14	-4.1%	21/01	28.54	26.01	29.43	102215	27.14