Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Banzai International | 0.3297 | -4.99% | 24/04 | 0.3366 | 0.3133 | 0.35 | 157068 | 0.3297 |
| Baosheng Media Group Holdings | 3.26 | -1.21% | 24/04 | 3.13 | 3.13 | 3.26 | 2390 | 3.21 |
| BAOZUN | 2.66 | +4.31% | 24/04 | 2.59 | 2.57 | 2.68 | 398277 | 2.66 |
| Barfresh Food Group Inc | 1.03 | -4.72% | 23/04 | 1.03 | 1.03 | 1.03 | 4214 | 1.03 |
| BARINTHUS BIOTHERAPEUTICS PLC | 2.62 | +4.38% | 22/04 | 2.55 | 2.5 | 2.66 | 20222 | 2.62 |
| BARRETT BUSINESS SERVICES | 123.8 | +0.27% | 24/04 | 123.44 | 123.07 | 124.045 | 16576 | 123.8 |
| BASSETT FURNITURE INDUSTRIES | 13.48 | +0.6% | 24/04 | 13.2 | 13.2 | 13.48 | 5442 | 13.48 |
| Baudax Bio | 0.1864 | +0.59% | 10/11 | 0.1784 | 0.183601 | 0.19 | 330676 | 0.1864 |
| BAYCOM CORP | 20.1 | +0.25% | 24/04 | 19.82 | 19.69 | 20.28 | 50092 | 20.1 |
| BayFirst Financial Corp | 12.85 | 0% | 24/04 | 12.8891 | 12.76 | 12.9 | 7040 | 12.85 |
| Bayview Acquisition Corp | 10.16 | -0.05% | 24/04 | 10.16 | 10.16 | 10.17 | 26197 | 10.16 |
| Bayview Acquisition Corp | 0.189 | +45.38% | 16/04 | 0.1561 | 0.1561 | 0.189 | 1157 | 0.189 |
| Bayview Acquisition Corp | 10.27 | 0% | 24/04 | 10.27 | 10.27 | 10.27 | 100 | 10.27 |
| BCB BANCORP INC (NJ) | 9.75 | +1.46% | 24/04 | 9.55 | 9.38 | 9.75 | 40525 | 9.75 |
| BEACON ROOFING SUPPLY | 97.21 | -0.35% | 24/04 | 97.43 | 96.455 | 98.5454 | 508084 | 97.21 |
| BEAM GLOBAL | 6.3 | -4.55% | 24/04 | 6.67 | 6.22 | 6.68 | 75396 | 6.3 |
| Beam Global | 0.1499 | -27.93% | 16/04 | 0.15 | 0.1118 | 0.24 | 9691 | 0.1499 |
| Beam Therapeutics Inc | 22.74 | -3.11% | 24/04 | 23.56 | 22.63 | 23.85 | 1110291 | 22.74 |
| Beamr Imaging Ltd | 5.66 | +0.89% | 24/04 | 5.69 | 5.55 | 5.91 | 367875 | 5.66 |
| BEASLEY BROADCAST GROUP | 0.6999 | -0.85% | 24/04 | 0.7 | 0.69 | 0.75 | 88894 | 0.6999 |
| BeiGene Ltd | 144.12 | +3.69% | 24/04 | 143.45 | 141.78 | 146.22 | 215690 | 144.12 |
| BEL FUSE INC | 71.07 | +0.69% | 23/04 | 70.25 | 70 | 71.08 | 9999 | 71.07 |
| BEL FUSE INC | 60.7 | +2.78% | 24/04 | 59.09 | 59.09 | 61 | 98131 | 60.7 |
| Belite Bio | 37.27 | +0.73% | 24/04 | 36.53 | 35 | 37.29 | 32733 | 37.27 |
| Bellevue Life Sciences Acquisi | 0.02 | -13.79% | 12/04 | 0.0231 | 0.02 | 0.0231 | 134959 | 0.02 |
| Bellevue Life Sciences Acquisi | 10.685 | -0.14% | 24/04 | 10.694 | 10.685 | 10.695 | 16585 | 10.685 |
| Bellevue Life Sciences Acquisi | 0.15 | 0% | 24/04 | 0.15 | 0.15 | 0.15 | 200 | 0.15 |
| Bellevue Life Sciences Acquisi | 11.285 | +5.17% | 16/02 | 11.285 | 11.285 | 11.285 | 40 | 11.285 |
| Beneficient | 4.61 | -3.96% | 24/04 | 4.99 | 4.47 | 5.01 | 64550 | 4.61 |
| BENITEC BIOPHARMA LIMITED | 6.72 | -2.04% | 24/04 | 6.96 | 6.48 | 7.13 | 66511 | 6.72 |
