Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14370.947 | +0.51% | 25/05 | New York | 14356.947 | 14520.17 | 14298.409 |
| NASDAQ COMP | 13023.474 | +0.37% | 25/05 | New York | 13011.434 | 13154.292 | 12975.688 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bank of Commerce Holdings (CA) | - | - | - | - | - | - | - | - |
| BANK OF MARIN BANCORP | 16.835 | -2.24% | 25/05 | 17.5 | 16.71 | 17.17 | 29604 | 17.22 |
| BANK OF SOUTH CAROLINA CORP | 13.95 | +0.25% | 26/05 | 13.93 | 13.825 | 13.95 | 2868 | 13.915 |
| BANK OF THE JAMES FINANCIAL GR | 9.2277 | +3.1% | 18:41 | 8.8 | 8.8 | 9.2277 | 712 | 8.95 |
| Bank of the Ozarks | - | - | - | - | - | - | - | - |
| Bank OZK | 14.75 | -0.2% | 19:17 | 14.79 | 14.61 | 14.79 | 11378 | 14.67 |
| BANK OZK | 35.885 | -0.6% | 19:26 | 36.34 | 35.49 | 36.5 | 341776 | 36.1 |
| BANK7 CORP | 23.265 | +0.85% | 26/05 | 23.38 | 23.07 | 23.38 | 3253 | 23.07 |
| BANKFINANCIAL CORP | 7.56 | +0.93% | 19:23 | 7.43 | 7.43 | 7.831 | 4374 | 7.49 |
| BankFlorida | - | - | - | - | - | - | - | - |
| BANKWELL FINANCIAL GROUP | 23.17 | -0.09% | 26/05 | 23.4 | 23.03 | 23.8499 | 2549 | 23.19 |
| Banner Acquisition Corp | 0.000901 | -24.92% | 11/05 | 0.001 | 0.000901 | 0.001 | 2250 | 0.000901 |
| Banner Acquisition Corp | 10.29 | -0.05% | 12/05 | 10.29 | 10.29 | 10.65 | 59275 | 10.29 |
| Banner Acquisition Corp | 10.28 | 0% | 12/05 | 10.28 | 10.28 | 10.28 | 309 | 10.28 |
| BANNER CORP | 44.91 | -1.92% | 19:23 | 45.96 | 44.54 | 46 | 34115 | 45.79 |
| Bannix Acquisition Corp | 0.1674 | +16.82% | 25/05 | 0.1225 | 0.112 | 0.1674 | 20 | 0.1674 |
| Bannix Acquisition Corp | 10.42 | -0.48% | 25/05 | 10.42 | 10.42 | 10.42 | 2 | 10.47 |
| Bannix Acquisition Corp | - | - | - | - | - | - | - | - |
| Bannix Acquisition Corp | 0.045 | 0% | 24/05 | 0.045 | 0.045 | 0.045 | 200 | 0.045 |
| Baosheng Media Group Holdings | 6.16 | -2.69% | 26/05 | 6.37 | 6.0501 | 6.81 | 43790 | 6.33 |
| BAOZUN | 3.895 | -5% | 19:23 | 4.12 | 3.88 | 4.22 | 404531 | 4.1 |
| Barfresh Food Group Inc | 1.2522 | +1.8% | 17:10 | 1.22 | 1.22 | 1.2522 | 974 | 1.23 |
| Barington/Hilco Acquisition Co | - | - | - | - | - | - | - | - |
| BARRETT BUSINESS SERVICES | 83.27 | -0.86% | 19:01 | 83.81 | 83 | 84.3899 | 4682 | 83.99 |
| BASSETT FURNITURE INDUSTRIES | 13.6663 | -0.97% | 26/05 | 13.83 | 13.66 | 13.83 | 7231 | 13.8 |
| Baudax Bio | 0.537899 | -0.37% | 18:50 | 0.54 | 0.5004 | 0.550799 | 94129 | 0.5399 |
| Baudax Bio | - | - | - | - | - | - | - | - |
| Bay Bancorp | - | - | - | - | - | - | - | - |
| BAYCOM CORP | 16.25 | +0.68% | 18:41 | 16.0601 | 16.0601 | 16.25 | 1260 | 16.14 |
| BayFirst Financial Corp | 14.65 | +1.03% | 24/05 | 14.425 | 14.425 | 14.7 | 5 | 14.65 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
