loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14041.908+0.11%15/04New York13966.54314050.37814026.195
14052.342+0.1%15/04New York13977.04814062.49514038.763
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
70.3+1.18%15/0470.0568.7271.092183269.48
25.78+1.74%15/0426.124.8825.944601825.34
1.07+0.94%16/041.061.011.0816888091.07
17.89+0.11%15/0417.9617.8518.2329232617.87
11.22+8.93%15/0411.8410.06711.35510144610.3
13.54+0.15%16/0413.6413.39513.713345113.52
10.33-0.19%16/0410.3310.3310.3331210.35
12.4-3.43%16/0412.7512.212.91864885612.84
56.78+1.7%15/0455.456.12557.4331978455.83
33.34-2.69%14/0437.9133.2534.925625922434.26
28.185+5.36%16/04282828.573126.75
72.69-1.48%16/0473.2670.7874.3458879973.78
2.8+0.72%16/042.82.652.81938442.78
25.52+3.99%16/0424.177124.177125.96543561124.54
305.54-0.74%15/04300.65302.04308.14168151307.81
15.97-2.48%15/0416.869315.9716.98438616.3764
18.8-0.27%14/0418.4917.7918.974320218.85
4.46-0.22%16/044.54.364.51585044.47
3.2-5.88%16/043.383.173.381376343.2
4.58+4.33%15/044.54.284.625032594.58
--------
14.07-1.26%14/0414.2713.9414.2610180814.25
31+0.1%20/0830.9830.983135472631
100%16/0410.011010.0137810
0.310%16/040.30990.28060.32813100.310001
10.72+0.28%15/0410.6310.6310.72510.72
0.58+4.5%16/040.580.540.58559690.555
4.64-2.11%16/044.94624.54.94622547584.74
50.65+1.73%16/0449.9949.2250.9385961149.79
47.93-2.32%15/0448.9846.748.8441129247.93
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali