Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.96-0.25%21/109.999.969.9939.96
60.71+1.98%21/1059.10559.5960.7118929560.71
10.28+0.19%22/1010.2710.2610.2866262710.28
1.73+5.49%22/101.631.631.989541771.73
19.38-0.77%22/1019.7319.31120.2869116819.38
81.5-0.06%20/1080.5780.717882.193591081.5
17.52-0.79%22/1018.617.2118.67082817.52
0.5221-4.88%22/100.5450.520.5459525550.5221
18.455+0.03%22/1018.3918.3718.5552331418.455
13.48-7.48%22/1014.4213.343714.49198783113.48
15.09+0.87%21/1015.008914.915.153063915.09
9.88-0.2%22/109.99.889.94039.88
10.20%10/0810.159.9710.415185710.2
51.33-1.59%22/1052.0951.1753.4419576351.33
27.55-4.7%20/1029.0427.3328.6914953327.55
21.4901+0.28%19/1021.4321.490121.9555021.4901
93.74-1.3%22/1094.2491.455595.9128391793.74
2.52-0.79%22/102.542.48672.886690502.52
14.31+0.14%22/1014.2214.0314.76378408414.31
378.88+0.96%22/10375.28367.84379.9493903378.88
13.7195+0.23%20/1013.719513.719513.71958013.7195
12.23-0.08%22/1012.212.1412.494840712.23
3.84-2.29%22/103.83.793.92453913.84
2.07-7.17%22/102.222.032.222742902.07
6.23+2.3%22/105.995.826.255716436.23
9.9-0.3%22/109.99.99.915099.9
9.70%21/109.699.699.71239.7
0.5895+9.17%22/100.58950.58950.58958470.5895
10.92-2.15%22/1011.0910.88511.1110356910.92
11.69+15.64%22/1010.2510.1218.96168709011.69
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali