Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Baosheng Media Group Holdings | 4.05 | -7.95% | 08/12 | 4.25 | 3.91 | 4.4 | 9765 | 4.4 |
| BAOZUN | 2.95 | +3.51% | 05/12 | 2.72 | 2.8 | 2.99 | 944061 | 2.85 |
| Barfresh Food Group Inc | 1.75 | -4.11% | 08/12 | 1.9 | 1.715 | 1.9 | 8725 | 1.825 |
| BARINTHUS BIOTHERAPEUTICS PLC | 4.91 | +9.35% | 03/11 | 4.4 | 4.28 | 5.1 | 165353 | 4.91 |
| BARRETT BUSINESS SERVICES | 111.4 | +0.19% | 08/12 | 111.42 | 110.21 | 111.69 | 29607 | 111.2 |
| BASSETT FURNITURE INDUSTRIES | 17.58 | -0.57% | 08/12 | 17.7 | 17.41 | 17.79 | 12933 | 17.55 |
| Baudax Bio | 0.1864 | +0.59% | 10/11 | 0.1784 | 0.183601 | 0.19 | 330676 | 0.1864 |
| BAYCOM CORP | 21.79 | -0.64% | 07/12 | 21.625 | 21.68 | 21.9396 | 17917 | 21.55 |
| BayFirst Financial Corp | 10.92 | -1.04% | 07/12 | 11.12 | 10.9 | 11.2 | 24364 | 11.1 |
| BCB BANCORP INC (NJ) | 11.93 | +0.59% | 08/12 | 11.87 | 11.781 | 12.06 | 21560 | 11.82 |
| BEACON ROOFING SUPPLY | 80.51 | +0.89% | 01/12 | 80.54 | 79.595 | 80.82 | 996450 | 79.8 |
| BEAM GLOBAL | 5.36 | +6.56% | 07/12 | 5.23 | 5 | 5.37 | 128647 | 5.04 |
| Beam Global | 1.49 | +7.19% | 08/12 | 0.9 | 0.9 | 1.5 | 6398 | 1.39 |
| Beam Therapeutics Inc | 26.4 | -8.17% | 08/12 | 27.49 | 26.29 | 28.79 | 1780125 | 28.74 |
| Beamr Imaging Ltd | 1.22 | -0.67% | 07/12 | 1.24 | 1.22 | 1.275 | 11049 | 1.2282 |
| BEASLEY BROADCAST GROUP | 0.7801 | +0.27% | 08/12 | 0.79 | 0.778 | 0.79 | 9075 | 0.778 |
| BeiGene Ltd | 175.09 | -2.38% | 07/12 | 179.62 | 174 | 178.38 | 238529 | 179.36 |
| BEL FUSE INC | 54.25 | -1.22% | 05/12 | 54.5 | 54.05 | 54.05 | 790 | 54.05 |
| BEL FUSE INC | 56.52 | +2.21% | 08/12 | 55.3 | 55.3 | 56.98 | 62928 | 55.38 |
| Belite Bio | 42.33 | -0.54% | 08/12 | 41.97 | 40.81 | 42.55 | 87275 | 42.5 |
| Bellevue Life Sciences Acquisi | 0.021 | -16% | 06/12 | 0.0218 | 0.021 | 0.0218 | 5406 | 0.021 |
| Bellevue Life Sciences Acquisi | 10.46 | +0.1% | 01/12 | 10.46 | 10.46 | 10.46 | 2 | 10.46 |
| Bellevue Life Sciences Acquisi | 0.15 | -1.64% | 06/12 | 0.15 | 0.15 | 0.15 | 28475 | 0.15 |
| Bellevue Life Sciences Acquisi | 10.64 | +0.28% | 08/12 | 10.64 | 10.64 | 10.64 | 100 | 10.61 |
| Beneficient | 0.4155 | +3.9% | 06/12 | 0.51 | 0.3717 | 0.419 | 147419 | 0.4 |
| BENITEC BIOPHARMA LIMITED | 3.27 | -2.1% | 04/12 | 3.3 | 3.245 | 3.4 | 5048 | 3.3401 |
| Bentley Systems Inc | 50.599 | -0.08% | 07/12 | 51.53 | 50.25 | 51.12 | 1196739 | 50.635 |
| Berry Petroleum Corp | 6.96 | +1.02% | 05/12 | 7.06 | 6.91 | 7.02 | 546119 | 6.89 |
| Better Home & Finance Holding | 0.435 | +2.35% | 08/12 | 0.4258 | 0.4255 | 0.453 | 930042 | 0.425 |
| Better Therapeutics | 0.235 | -0.04% | 08/12 | 0.2445 | 0.215 | 0.245 | 491747 | 0.2351 |
