loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11418.19+0.84%21:11New York11328.5511535.01511322.954
11164.837+0.72%21:11New York11092.89711277.96311085.248
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.93-1.12%21:028.057.888.1597528.02
10.245+1.07%21:0110.1810.1810.25304210.1362
30.95+0.16%29/0930.730.7531.8232681830.9
6-1.8%21:085.855.856.599889546.11
24.37-1.42%21:0824.7224.0525.0942493324.72
1.25-5.3%29/091.261.211.29775671.32
14.865+2.45%29/0914.8414.3115.38845391314.51
287.73+2.23%29/09279.77280.88287.7392244281.46
11.73+4.48%16:5711.9611.6811.96114811.227
10.7+1.61%20:4710.6810.6810.941103010.53
10.02+2.98%21:119.889.7610.0284029.73
6.5683-3.12%20:476.846.56.84305176.78
2.26+2.73%21:102.182.182.283823012.2
11.23-3.77%21:1111.6711.1611.8613054411.67
31+0.1%20/0830.9830.983135472631
6.43+7.17%20:376.1095.93267222256
30.125+0.35%21:1130.0229.0531.399926652230.02
76.775+3.22%21:0974.5274.5278.7312179974.38
3.185+0.79%29/093.253.133.241305183.16
18.22-1.09%29/0918.8217.78518.426989218.42
5.1-2.49%21:095.235.09015.43405505.22
165.5-0.1%21:11164.8326163.84172.455414547165.66
13.415-1.07%21:0413.5713.3113.733214513.56
2.375-0.63%29/092.42.362.4712366862.39
19-2.26%29/0919.8418.563219.446513519.44
7.415+15.14%29/096.396.437.632146396.44
10.73-0.2%23/0910.7310.7310.73210.73
0.2049-22.81%28/090.24740.20490.247491630.2049
10.2-24.12%10/0912.710.212.71010.2
0.260101-23.52%20:270.340.2601010.3426000.3401
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti