Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18596.234-0.75%17:20New York18566.52918705.26118736.755
16806.472-0.67%17:20New York16779.38416900.45816920.58
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.204-4.23%17:200.2130.1920.21372070830.2131
3.24-4.14%16:573.323.243.52125093.38
2.7-0.74%29/052.652.6452.72683252.69
1.6-2.44%29/051.60011.61.6539611.64
2.399+2.09%20/052.442.3992.4414102.399
127.24+1.47%29/05124.96124.9127.2452393125.22
14.69+3.74%17:1014.2114.2114.69270714.3
0.1864+0.59%10/110.17840.1836010.193306760.1864
20.0501+1.26%16:5820.0520.0520.0501241619.84
11.2-1.32%17:16111111.21673611.35
10.22+0.2%29/0510.2210.2110.22588010.22
0.1890%07/050.1890.180.1910.19
11.39+10.69%20:1310.4510.4511.5111.39
9.890%17:199.999.8651073819.96
97.53+1.88%29/0595.6396.0397.876384795.75
6.15-0.49%17:196.186.086.25126686.19
23.78+0.42%17:1924.0523.5724.3915122723.68
4.65-7.92%17:175.074.455.073330335.05
0.6698+1.87%16:520.660.660.66987140.657499
154.295+1.99%29/05149.36147.03155.27119662151.44
83.04+1.27%16:4482.8781.0583.15319481.66
68.6+1.14%17:1667.8567.868.9652060467.93
46.8-2.07%17:1947.0946.147.491066947.77
0.020%13/050.020.02010.020110000.0201
10.730%22/0510.810.7310.81410.73
0.1504+0.07%28/050.14990.14990.1779113000.1504
11.04-2.39%29/0510.8310.711.0455411.04
3.27+0.93%17:163.35053.24693.4178613.27
7.9+4.64%17:198.47.547.939951877.7042
50.935-1.99%17:2051.5250.7652.0320689951.97
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive