Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANKWELL FINANCIAL GROUP | 66.9 | +0.04% | 07/08 | 66.84 | 65.6352 | 66.92 | 46332 | 66.87 |
| BANNER CORP | 70.67 | +0.26% | 07/08 | 70.31 | 70.02 | 71.12 | 340515 | 70.67 |
| Bannix Acquisition Corp | 0.1848 | +7.01% | 14/03 | 0.1475 | 0.145 | 0.1848 | 13451 | 0.1848 |
| Banzai International | 1.91 | +7.91% | 06/08 | 1.78 | 1.76 | 1.94 | 231419 | 1.91 |
| Baosheng Media Group Holdings | 0.6513 | +9.13% | 07/08 | 0.59 | 0.5618 | 0.699 | 3124119 | 0.6513 |
| BAOZUN | 2.96 | +2.07% | 07/08 | 2.94 | 2.88 | 2.99 | 367593 | 2.96 |
| Barfresh Food Group Inc | 1.84 | +3.95% | 07/08 | 1.8 | 1.7996 | 1.84 | 2131 | 1.84 |
| Barinthus Biotherapeutics plc | 0.599 | +6.02% | 07/08 | 0.58 | 0.55 | 0.599 | 34880 | 0.599 |
| Baron Financials ETF | 22.92 | -0.19% | 07/08 | 22.92 | 22.92 | 22.92 | 503 | 22.9378 |
| Baron Technology ETF | 30.52 | +2.72% | 07/08 | 30.08 | 30.068 | 30.559 | 51463 | 30.6241 |
| BARRETT BUSINESS SERVICES | 33.18 | +0.27% | 07/08 | 33.08 | 32.61 | 34.105 | 334140 | 33.18 |
| Basel Medical Group Ltd | 5.695 | +1.7% | 06/08 | 5.695 | 5.695 | 5.695 | 620 | 5.695 |
| BASSETT FURNITURE INDUSTRIES | 20.35 | +0.35% | 07/08 | 19.375 | 19.375 | 20.7726 | 14239 | 20.35 |
| BAYCOM CORP | 30.52 | -0.59% | 07/08 | 30.7 | 30.3401 | 30.985 | 51675 | 30.52 |
| BayFirst Financial Corp | 6.34 | -6.76% | 07/08 | 6.745 | 6.2249 | 6.745 | 18652 | 6.34 |
| Bayview Acquisition Corp | 12.14 | +1.17% | 06/07 | 12 | 11.96 | 12.14 | 1987 | 12.14 |
| Bayview Acquisition Corp | 0.0826 | -16.57% | 06/07 | 0.081 | 0.075 | 0.0826 | 5487 | 0.0826 |
| Bayview Acquisition Corp | 12.11 | -5.02% | 24/06 | 12.11 | 0 | 0 | 1 | 12 |
| BCB BANCORP INC (NJ) | 8.91 | +1.25% | 07/08 | 8.85 | 8.8 | 9.08 | 155860 | 8.91 |
| BCP Investment Corporation | 7.5 | +1.49% | 07/08 | 7.23 | 7.1 | 7.58 | 168201 | 7.5 |
| BEACHBODY COMPANY INC | 10.33 | +3.4% | 07/08 | 10.09 | 10.055 | 10.5 | 45773 | 10.33 |
| BEACON ROOFING SUPPLY | 124.18 | -0.01% | 24/04 | 124.03 | 124.11 | 124.31 | 8317324 | 124.17 |
| BEAM GLOBAL | 1.14 | +1.79% | 07/08 | 1.12 | 1.12 | 1.175 | 458603 | 1.14 |
| Beam Therapeutics Inc | 27.48 | +0.84% | 07/08 | 27.71 | 27.13 | 28.35 | 1324279 | 27.48 |
| Beamr Imaging Ltd | 1.3 | -1.52% | 07/08 | 1.31 | 1.265 | 1.35 | 46008 | 1.3 |
| Beasley Broadcast Group Inc | 22.11 | -6.41% | 07/08 | 23.25 | 21.085 | 23.25 | 65990 | 22.11 |
| BEELINE HOLDINGS INC | 1.01 | 0% | 07/08 | 0.9658 | 0.9658 | 1.02 | 147214 | 1.01 |
| BEL FUSE INC | 233.55 | +0.39% | 07/08 | 237.84 | 231 | 237.84 | 83789 | 233.55 |
| BEL FUSE INC | 291.59 | +0.76% | 07/08 | 291.06 | 288.45 | 297.6824 | 161118 | 291.59 |
| Belite Bio | 163.05 | +1.48% | 07/08 | 161.67 | 161.67 | 164.3 | 126436 | 163.05 |
