Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30403.4199 | -1.07% | 19:18 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26910.0606 | -1.23% | 19:18 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANKWELL FINANCIAL GROUP | 65.49 | -1.01% | 19:11 | 65.75 | 65.32 | 66 | 31748 | 66.16 |
| BANNER CORP | 68.63 | -0.36% | 19:16 | 68.74 | 68.5 | 69.285 | 67307 | 68.88 |
| Bannix Acquisition Corp | 0.1848 | +7.01% | 14/03 | 0.1475 | 0.145 | 0.1848 | 13451 | 0.1848 |
| Banzai International | 1.91 | +7.91% | 06/08 | 1.78 | 1.76 | 1.94 | 231419 | 1.91 |
| BANZAI INTERNATIONAL INC | 0.8759 | -5.12% | 22/09 | 0.9257 | 0.8543 | 0.9524 | 146406 | 0.8759 |
| Baosheng Media Group Holdings | 0.2654 | -5.15% | 18:58 | 0.279 | 0.2653 | 0.2867 | 157480 | 0.2798 |
| BAOZUN | 2.99 | 0% | 19:11 | 2.99 | 2.945 | 3.01 | 69162 | 2.99 |
| Barfresh Food Group Inc | 1.07 | -2.73% | 19:01 | 1.1235 | 1.05 | 1.1235 | 5740 | 1.1 |
| Barinthus Biotherapeutics plc | 0.7401 | -2.49% | 08/09 | 0.7443 | 0.6415 | 0.769 | 378145 | 0.7401 |
| Baron Financials ETF | 22.09 | +0.19% | 16:22 | 22.09 | 22.09 | 22.09 | 109 | 22.0489 |
| Baron Technology ETF | 30.7703 | -1.86% | 19:10 | 31.19 | 30.7701 | 31.19 | 7947 | 31.3545 |
| BARRETT BUSINESS SERVICES | 32.9 | -1.08% | 19:06 | 33.11 | 32.565 | 33.345 | 27923 | 33.26 |
| Basel Medical Group Ltd | 4.09 | -2.39% | 19:15 | 4.08 | 3.88 | 4.09 | 31450 | 4.19 |
| BASSETT FURNITURE INDUSTRIES | 17.42 | -0.91% | 18:59 | 17.64 | 17.42 | 17.64 | 2337 | 17.58 |
| BAYCOM CORP | 29.58 | -1.17% | 19:03 | 29.92 | 29.58 | 29.93 | 12206 | 29.93 |
| BayFirst Financial Corp | 8.58 | -4.45% | 19:15 | 8.92 | 8.4899 | 8.92 | 41237 | 8.98 |
| Bayview Acquisition Corp | 12.14 | +1.17% | 06/07 | 12 | 11.96 | 12.14 | 1987 | 12.14 |
| Bayview Acquisition Corp | 0.0826 | -16.57% | 06/07 | 0.081 | 0.075 | 0.0826 | 5487 | 0.0826 |
| Bayview Acquisition Corp | 12.11 | -5.02% | 24/06 | 12.11 | 0 | 0 | 1 | 12 |
| BCB BANCORP INC (NJ) | 8.7 | +0.35% | 19:16 | 8.69 | 8.6 | 8.7994 | 326652 | 8.67 |
| BCP Investment Corporation | 7.09 | 0% | 19:10 | 7.07 | 7.05 | 7.149 | 9300 | 7.09 |
| BEACHBODY COMPANY INC | 5.005 | +0.5% | 18:47 | 5 | 4.905 | 5.23 | 6888 | 4.98 |
| BEACON ROOFING SUPPLY | 124.18 | -0.01% | 24/04 | 124.03 | 124.11 | 124.31 | 8317324 | 124.17 |
| BEAM GLOBAL | 1.245 | -2.73% | 19:13 | 1.28 | 1.24 | 1.28 | 208288 | 1.28 |
| Beam Therapeutics Inc | 24.7399 | -4.59% | 19:18 | 25.75 | 24.655 | 26.24 | 875082 | 25.93 |
| Beamr Imaging Ltd | 1.355 | +1.12% | 19:17 | 1.33 | 1.32 | 1.38 | 15008 | 1.34 |
| Beasley Broadcast Group Inc | 16.51 | -2.37% | 19:16 | 16.7 | 16.2301 | 17.1 | 7246 | 16.91 |
| BEELINE HOLDINGS INC | 0.9575 | -1.66% | 19:16 | 0.9898 | 0.955 | 1.006 | 185034 | 0.9737 |
| BEL FUSE INC | 203.15 | -0.03% | 19:17 | 203.05 | 200.09 | 203.97 | 30909 | 203.21 |
| BEL FUSE INC | 253.13 | +1.43% | 19:17 | 250.34 | 247.5 | 253.9 | 127349 | 249.56 |
