Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11493.827+1.97%23:16New York11210.80711546.87211271.75
11051.636+2.05%23:16New York10776.34411101.49910829.503
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.05-28.57%22/090.05960.050.05962000.12
9.91+0.1%22:009.919.919.912079.9
9.910%21:589.899.869.9248999.91
58.94+0.2%22:0058.7858.5159.9922238658.82
0.07+27.27%27/090.0550.04530.13341201010.07
9.97-0.5%15:309.979.979.9720010.02
0.05+25%20:140.050.040.04312000.05
0.8928-2.48%27/090.930.7800010.910172220.9155
6.39+1.75%22:006.335.986.475505416.28
3.05+0.66%27/092.92.753.12417113.03
78.17+1.63%27/0977.6575.938778.393979476.92
16.5+1.29%21:5916.416.2516.7954924016.29
0.241-5.49%27/090.260.2350.26667192320.255
18.15+0.67%21:5918.0818.0818.32570618.06
17+2.35%18:5216.9516.951779616.61
17.240%27/0917.2917.2417.291404017.24
17.43+0.93%27/0917.4317.0717.573498017.27
10.02-0.1%21:4310.0510.0210.05516310.03
54.905+5.61%27/0951.4552.1855.34148619152
13.14+2.82%22:0012.9412.760313.334290412.78
51.06+5.47%27/0947.0547.9151.85139335048.41
1.06-1.85%21:581.171.061.17346061.08
6.46+1.25%22:006.1656.076.5799435456.38
142.26+2.67%22:00136.95136.95144.04185838138.55
28.51-0.51%22:0028.688228.5128.688254628.655
25.42+2.92%22:0024.6524.525.5311467324.78
36.005-1.14%27/0938.6335.637.491518436.42
1.11-2.63%22:001.211.071.24460721.14
--------
1.13+2.73%27/091.081.021.1335581.1
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali