Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Banzai International | 0.168 | +2.31% | 23/07 | 0.159 | 0.1575 | 0.178 | 2098341 | 0.1642 |
| Baosheng Media Group Holdings | 2.44 | +6.55% | 24/07 | 2.27 | 2.27 | 2.64 | 50 | 2.4 |
| BAOZUN | 2.495 | +3.53% | 25/07 | 2.42 | 2.36 | 2.53 | 236852 | 2.41 |
| Barfresh Food Group Inc | 3.35 | -4.29% | 24/07 | 3.72 | 3.3023 | 3.65 | 29108 | 3.5 |
| BARINTHUS BIOTHERAPEUTICS PLC | 2.399 | +2.09% | 20/05 | 2.44 | 2.399 | 2.44 | 1410 | 2.399 |
| BARRETT BUSINESS SERVICES | 36.06 | +1.58% | 22/07 | 33.86 | 35.35 | 36.09 | 98299 | 35.5 |
| BASSETT FURNITURE INDUSTRIES | 13.46 | +1.13% | 25/07 | 13.2 | 13.2 | 13.49 | 6441 | 13.31 |
| Baudax Bio | 0.1864 | +0.59% | 10/11 | 0.1784 | 0.183601 | 0.19 | 330676 | 0.1864 |
| BAYCOM CORP | 24.63 | +1.03% | 25/07 | 24.65 | 24.25 | 24.66 | 18813 | 24.545 |
| BayFirst Financial Corp | 12.99 | -0.42% | 26/07 | 13.035 | 12.99 | 13.04 | 4341 | 13.045 |
| Bayview Acquisition Corp | 10.275 | -0.15% | 23/07 | 10.28 | 10.27 | 10.29 | 34 | 10.275 |
| Bayview Acquisition Corp | 0.189 | 0% | 07/05 | 0.189 | 0.18 | 0.19 | 50 | 0.19 |
| Bayview Acquisition Corp | 10.47 | 0% | 26/07 | 10.47 | 10.47 | 10.47 | 100 | 10.47 |
| BCB BANCORP INC (NJ) | 12.67 | +0.16% | 25/07 | 12.67 | 12.44 | 12.715 | 65120 | 12.65 |
| BEACON ROOFING SUPPLY | 101.16 | +2.86% | 24/07 | 99.41 | 99.475 | 102.595 | 547739 | 98.3 |
| BEAM GLOBAL | 6.2 | +4.38% | 24/07 | 6.03 | 5.9501 | 6.25 | 102695 | 5.95 |
| Beam Therapeutics Inc | 33.15 | +3.05% | 24/07 | 29.89 | 32.35 | 34.09 | 1090361 | 32.14 |
| Beamr Imaging Ltd | 4.83 | -0.62% | 25/07 | 4.86 | 4.71 | 4.9099 | 120174 | 4.86 |
| BEASLEY BROADCAST GROUP | 0.669 | +4.63% | 26/07 | 0.669 | 0.628 | 0.6695 | 13101 | 0.6394 |
| BeiGene Ltd | 162.54 | -0.45% | 24/07 | 155 | 161.7 | 165.26 | 101487 | 163.2 |
| BEL FUSE INC | 90.89 | +1.62% | 25/07 | 89.54 | 89.54 | 91.24 | 6114 | 89.33 |
| BEL FUSE INC | 75.08 | +2.93% | 25/07 | 73.75 | 73.2001 | 75.63 | 110039 | 72.94 |
| Belite Bio | 49.14 | +1.63% | 25/07 | 48.5 | 48.5 | 49.47 | 4560 | 48.35 |
| Bellevue Life Sciences Acquisi | 0.05 | +1.01% | 24/07 | 0.05 | 0.05 | 0.05 | 204072 | 0.05 |
| Bellevue Life Sciences Acquisi | 10.83 | +0.28% | 25/07 | 10.83 | 10.83 | 10.83 | 7504 | 10.83 |
| Bellevue Life Sciences Acquisi | 0.13 | -2.18% | 23/07 | 0.13 | 0.13 | 0.13 | 1063 | 0.13 |
| Bellevue Life Sciences Acquisi | 11.14 | +1.83% | 23/07 | 11.25 | 11.13 | 11.25 | 21 | 11.14 |
| Beneficient | 3.59 | -2.71% | 25/07 | 3.65 | 3.52 | 3.71 | 70306 | 3.69 |
| BENITEC BIOPHARMA LIMITED | 9.4 | +2.96% | 25/07 | 9.5 | 9 | 9.71 | 13223 | 9.13 |
| Bentley Systems Inc | 48.52 | +0.31% | 25/07 | 48.66 | 48.165 | 49.6 | 697246 | 48.37 |
