Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14956.971-1.12%27/07New York14787.80415107.74215125.951
14660.576-1.21%27/07New York14503.75614811.07814840.713
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
52.26-0.42%27/0752.0751.560152.549554252.26
2.12-9.79%23/072.482.112.3182.12
24.12+0.33%27/0723.4823.2525.3454024.12
71.81+1.07%27/0771.0670.2772.221479071.81
23.13-2.69%27/0723.6522.8823.755389823.13
0.5929-3.18%22/070.660.580.6169490.5929
18.44+1.43%27/0718.2218.1518.51178018.44
13.97-4.9%27/0714.5713.8814.73067313.97
14.43-1.64%26/0714.6514.36514.757250714.43
10.35+0.88%27/0710.32710.324510.7298710.35
9.94-1.49%27/0710.059.9410.1274059.94
52.94-0.82%26/0753.8452.4153.4115227452.94
29.05-2.35%26/0729.0527.629.721858529.05
23.44+2.81%26/0723.4523.4423.941522.8
84.37-5.69%22/0799.4382.3791.2280382884.37
2.51-3.83%27/072.62.4652.6544292.51
12.49-4.29%05/0513.1812.3613.2909206250812.49
29.08-2.51%26/0728.9128.4429.83199364929.08
269.25-1.96%27/07260.54258.3575270.775269.25
13.764-3.68%26/0714.284713.6813.77203413.764
12.74-2.08%26/0712.8212.39513.267063412.74
4.32+5.11%26/074.094.054.36761154.32
2.92+2.1%22/072.932.822.93421412.92
2.70%22/072.782.642.781296082.7
9.90%26/079.879.869.932752019.9
13.07-0.53%26/0713.1312.8213.090219205413.07
31+0.1%20/0830.9830.983135472631
10.040%26/0710.059.9910.04188710.04
0.3851-1.26%27/070.3852010.38510.42047100.3851
10.81+0.09%26/0710.8810.8110.99245010.8
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali