loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7588.373-3.91%26/03New York7580.2177817.7417897.128
7502.378-3.79%26/03New York7491.1357716.2437797.537
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.84-15.29%26/0318.7415.7218.4969987518.7
18.06-4.95%26/0319.4517.0518.679577219
--------
1.95-2.01%26/031.891.68991.99556001.99
4.6578-4.75%26/035.534.354.76102230794.89
125.07-0.97%26/03122.43123.14129362095126.29
7.53+4.44%27/037.0447.0447.5335247.21
9.42+2.61%26/039.188.59.79532899.18
12.6701+11.43%26/0311.210.551332448011.37
4.73+5.11%26/034.594.294.86983764.5
9.21-2.64%26/039.358.519.654414299.46
8.63+1.65%26/038.47.968.973926678.49
22.32+2.01%26/0320.1919.92522.6352879921.88
3.8705+3.21%26/033.353.423.925703.75
2.18-9.92%27/032.411.912.4113222792.42
8-9.09%26/035.85.88.3548
7.11-8.61%26/037.576.757.747145157.11
66.08-7.06%26/0369.564.2268.215407568671.1
12.51-11.28%27/0313.4612.513.512818914.1
2.42-25.77%27/032.422.152.59233803793.26
12.77-12.23%27/0313.9212.7615.051714714.55
1.21-3.2%27/031.281.10021.283509891.25
10.77+0.47%24/0310.7710.7710.778710.77
0.13-0.61%26/030.130.130.131000.13
10.77-0.74%09/0310.7710.7710.776810.77
0.0649+62.25%24/030.040.0518990.065360.0649
22.09-4.12%26/0323.0722.0522.8331540423.04
184.39-1.04%27/03182.27175.59189.34184715186.32
3.39-5.83%26/033.48963.353.7157553.6
2.76+1.05%26/032.752.652.8784962.7312
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti