Mercati

Lunedì 6 febbraio 2023

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12573.361	-1.79%	03/02	New York	12520.951	12828.714	12803.14
NASDAQ COMP	12006.955	-1.59%	03/02	New York	11946.856	12231.31	12200.818

Listino azionario Nasdaq

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Bank of Commerce Holdings (CA)	-	-	-	-	-	-	-	-
BANK OF MARIN BANCORP	31.07	+0.62%	03/02	30.64	30.53	31.09	38772	31.07
BANK OF SOUTH CAROLINA CORP	16.85	+2.18%	02/02	16.43	16.5	16.85	1853	16.6
BANK OF THE JAMES FINANCIAL GR	12.61	-3%	03/02	12.78	12.61	12.78	943	12.61
Bank of the Ozarks	-	-	-	-	-	-	-	-
Bank OZK	18.99	-0.68%	01/02	18.78	18.89	19.09	26024	18.99
BANK OZK	48.26	-0.88%	02/02	46.7	47.625	49.52	1476538	48.26
BANK7 CORP	29.85	-0.5%	03/02	29.9999	29.43	29.9999	5589	29.85
BANKFINANCIAL CORP	10.45	+2.25%	01/02	10.12	10.33	10.49	21481	10.45
BankFlorida	-	-	-	-	-	-	-	-
BANKWELL FINANCIAL GROUP	30.66	-0.39%	03/02	30.54	30.54	30.84	6233	30.81
Banner Acquisition Corp	0.025	+25%	02/02	0.0247	0.024	0.025	138600	-
Banner Acquisition Corp	10.16	+0.1%	03/02	10.16	10.16	10.16	544	10.16
Banner Acquisition Corp	10.14	-0.1%	03/02	10.14	10.14	10.14	100	10.14
BANNER CORP	66.44	+0.62%	02/02	65.26	64.98	67.3	232637	66.44
Bannix Acquisition Corp	0.159899	+6.6%	01/02	0.16	0.159899	0.16	12	0.159899
Bannix Acquisition Corp	10.2854	+0.05%	01/02	10.28	10.28	10.2854	2000	10.2854
Bannix Acquisition Corp	-	-	-	-	-	-	-	-
Bannix Acquisition Corp	0.03	0%	01/02	0.03	0.03	0.03	6250	0.03
Baosheng Media Group Holdings	0.9449	-2.26%	02/02	0.98	0.915	0.98	398	0.9449
BAOZUN	7.83	-6.12%	01/02	7.73	7.75	8.28	640979	7.83
Barfresh Food Group Inc	1.26	-10%	03/02	1.41	1.21	1.45	21409	1.26
Barington/Hilco Acquisition Co	-	-	-	-	-	-	-	-
BARRETT BUSINESS SERVICES	99.31	+0.94%	03/02	96.9	97.32	100.16	51535	99.31
BASSETT FURNITURE INDUSTRIES	19.76	+0.87%	03/02	19.48	19.48	19.93	11051	19.76
Baudax Bio	3.38	+3.05%	03/02	3.37	3.23	3.74	1030	3.38
Baudax Bio	-	-	-	-	-	-	-	-
Bay Bancorp	-	-	-	-	-	-	-	-
BAYCOM CORP	20.88	-0.05%	03/02	20.9	20.63	20.94	26163	20.86
BayFirst Financial Corp	18.32	-2.08%	03/02	18.56	18.32	18.85	2133	18.32