Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANKWELL FINANCIAL GROUP | 70.15 | -0.11% | 06/11 | 70.2 | 69.8501 | 70.6 | 39163 | 70.23 |
| BANNER CORP | 70.11 | -0.01% | 06/11 | 69.96 | 69.6001 | 71.11 | 247694 | 70.09 |
| Bannix Acquisition Corp | 0.1848 | +7.01% | 14/03 | 0.1475 | 0.145 | 0.1848 | 13451 | 0.1848 |
| BANZAI INTERNATIONAL INC | 0.4101 | -3.53% | 26/10 | 0.418 | 0.3949 | 0.4299 | 160240 | 0.4101 |
| Baosheng Media Group Holdings | 0.1622 | +3.05% | 06/11 | 0.1648 | 0.1559 | 0.1648 | 61952 | 0.16 |
| BAOZUN | 3.46 | +0.58% | 06/11 | 3.4 | 3.385 | 3.5798 | 154254 | 3.46 |
| Barfresh Food Group Inc | 0.4642 | +1.2% | 06/11 | 0.470001 | 0.4196 | 0.496 | 63692 | 0.4621 |
| Barinthus Biotherapeutics plc | 0.7401 | -2.49% | 08/09 | 0.7443 | 0.6415 | 0.769 | 378145 | 0.7401 |
| Baron Financials ETF | 22.595 | -0.53% | 04/11 | 22.99 | 22.51 | 23.215 | 737 | 22.5454 |
| Baron Technology ETF | 25.49 | +3.52% | 06/11 | 26.23 | 25.275 | 25.7 | 28216 | 25.4736 |
| BARRETT BUSINESS SERVICES | 29.934 | -1.5% | 06/11 | 29.52 | 29.05 | 30.1725 | 214612 | 29.91 |
| Basel Medical Group Ltd | 5.29 | +1.93% | 06/11 | 5.19 | 5.1201 | 5.33 | 1685121 | 5.29 |
| BASSETT FURNITURE INDUSTRIES | 21.695 | -1.97% | 06/11 | 21.93 | 21.3 | 22.155 | 60783 | 21.76 |
| BAYCOM CORP | 31.16 | +1.04% | 06/11 | 30.94 | 30.7501 | 31.26 | 41846 | 31.16 |
| BayFirst Financial Corp | 5.72 | -0.87% | 06/11 | 5.81 | 5.57 | 5.945 | 34463 | 5.72 |
| Bayview Acquisition Corp | 12.14 | +1.17% | 06/07 | 12 | 11.96 | 12.14 | 1987 | 12.14 |
| Bayview Acquisition Corp | 0.0826 | -16.57% | 06/07 | 0.081 | 0.075 | 0.0826 | 5487 | 0.0826 |
| Bayview Acquisition Corp | 12.11 | -5.02% | 24/06 | 12.11 | 0 | 0 | 1 | 12 |
| BCB BANCORP INC (NJ) | 9.16 | +0.33% | 06/11 | 9.08 | 8.8101 | 9.2 | 107213 | 9.17 |
| BCP Investment Corporation | 6.16 | +2.84% | 06/11 | 5.95 | 5.95 | 6.2261 | 55900 | 6.17 |
| BEACHBODY COMPANY INC | 4.315 | +0.35% | 05/11 | 4.4 | 4.175 | 4.4 | 7787 | 4.25 |
| BEACON ROOFING SUPPLY | 124.18 | -0.01% | 24/04 | 124.03 | 124.11 | 124.31 | 8317324 | 124.17 |
| BEAM GLOBAL | 0.7195 | +0.83% | 06/11 | 0 | 0.6766 | 0.73545 | 363272 | 0.7195 |
| Beam Therapeutics Inc | 26.405 | +2.07% | 06/11 | 26.07 | 25.84 | 26.77 | 1984920 | 26.41 |
| Beamr Imaging Ltd | 1.03 | -0.96% | 06/11 | 1.07 | 1.02 | 1.08 | 47726 | 1.03 |
| Beasley Broadcast Group Inc | 5.9 | +5.73% | 06/11 | 5.77 | 5.77 | 6.075 | 4915 | 5.9 |
| BEELINE HOLDINGS INC | 0.6051 | -0.31% | 06/11 | 0.6 | 0.6 | 0.638 | 88653 | 0.61 |
| BEL FUSE INC | 164.03 | +5.99% | 06/11 | 0 | 160.72 | 167.2994 | 64288 | 164.18 |
| BEL FUSE INC | 206.85 | +5.57% | 06/11 | 206.11 | 202.97 | 210.97 | 422556 | 206.79 |
| Belite Bio | 153.77 | +7.39% | 06/11 | 144.5 | 141 | 155.8 | 174529 | 154.19 |
