• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21060.177+1.34%20:03New York20896.40721078.00620781.334
19234.416+1.32%20:03New York19086.61519256.9918983.465
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.8648-3.38%01/112.381.662.4999164885321.91
1.92+2.95%20:011.831.80011.9245301.865
2.925+2.27%19:542.862.8731905792.85
2.57-0.39%15:422.572.572.573322.58
1.4466+1.02%04/111.491.341.4809126791.4466
40.08-0.72%20:0336.9138.162140.549436840.45
15.1214+1.42%20:0115.0415.0415.17336015.005
0.1864+0.59%10/110.17840.1836010.193306760.1864
27.06-1.6%19:5827.4226.8427.55859427.62
13.87+3.12%05/1113.1813.6514.525013.87
10.620%16:5610.6210.6210.621804610.62
0.17+6.25%05/110.150.170.230710.17
10.8-0.92%06/1110.910.7911.1640110.8
12.85-1.15%06/1113.0212.712.962123413.02
102.07+1.34%20:03100.6399.39102.55270608100.72
4.82-1.43%20:014.844.774.895407114.89
25.65-3.64%20:032625.6527.16534837326.62
3.04+3.75%19:552.922.923.11345012.9307
9.38-7.22%20:0011.48910.75484310.11
205.86+1.54%20:03202.73202.73206.868794202.53
104+0.97%06/11100.93100.93104.054398103
81.5-0.12%20:0081.680.96582.0851907881.43
82.24+1.43%20:0380.4580.4583.511581081.03
0.023-18.67%05/110.02310.0230.02312440.023
11.05+0.09%05/1111.0511.04511.052611.05
0.1579+25.22%31/100.1210.1210.1579154000.121
10.95-0.45%05/1110.8110.8110.95110010.95
1.27-3.05%19:381.281.271.3323401.31
10.490%19:4010.4910.410.51890910.49
6.91+1.17%18:146.866.836.9120256.83
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8