Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14370.947+0.51%25/05New York14356.94714520.1714298.409
13023.474+0.37%25/05New York13011.43413154.29212975.688
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
16.835-2.24%25/0517.516.7117.172960417.22
13.95+0.25%26/0513.9313.82513.95286813.915
9.2277+3.1%18:418.88.89.22777128.95
--------
14.75-0.2%19:1714.7914.6114.791137814.67
35.885-0.6%19:2636.3435.4936.534177636.1
23.265+0.85%26/0523.3823.0723.38325323.07
7.56+0.93%19:237.437.437.83143747.49
--------
23.17-0.09%26/0523.423.0323.8499254923.19
0.000901-24.92%11/050.0010.0009010.00122500.000901
10.29-0.05%12/0510.2910.2910.655927510.29
10.280%12/0510.2810.2810.2830910.28
44.91-1.92%19:2345.9644.54463411545.79
0.1674+16.82%25/050.12250.1120.1674200.1674
10.42-0.48%25/0510.4210.4210.42210.47
--------
0.0450%24/050.0450.0450.0452000.045
6.16-2.69%26/056.376.05016.81437906.33
3.895-5%19:234.123.884.224045314.1
1.2522+1.8%17:101.221.221.25229741.23
--------
83.27-0.86%19:0183.818384.3899468283.99
13.6663-0.97%26/0513.8313.6613.83723113.8
0.537899-0.37%18:500.540.50040.550799941290.5399
--------
--------
16.25+0.68%18:4116.060116.060116.25126016.14
14.65+1.03%24/0514.42514.42514.7514.65
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8