Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.05-7.95%08/124.253.914.497654.4
2.95+3.51%05/122.722.82.999440612.85
1.75-4.11%08/121.91.7151.987251.825
4.91+9.35%03/114.44.285.11653534.91
111.4+0.19%08/12111.42110.21111.6929607111.2
17.58-0.57%08/1217.717.4117.791293317.55
0.1864+0.59%10/110.17840.1836010.193306760.1864
21.79-0.64%07/1221.62521.6821.93961791721.55
10.92-1.04%07/1211.1210.911.22436411.1
11.93+0.59%08/1211.8711.78112.062156011.82
80.51+0.89%01/1280.5479.59580.8299645079.8
5.36+6.56%07/125.2355.371286475.04
1.49+7.19%08/120.90.91.563981.39
26.4-8.17%08/1227.4926.2928.79178012528.74
1.22-0.67%07/121.241.221.275110491.2282
0.7801+0.27%08/120.790.7780.7990750.778
175.09-2.38%07/12179.62174178.38238529179.36
54.25-1.22%05/1254.554.0554.0579054.05
56.52+2.21%08/1255.355.356.986292855.38
42.33-0.54%08/1241.9740.8142.558727542.5
0.021-16%06/120.02180.0210.021854060.021
10.46+0.1%01/1210.4610.4610.46210.46
0.15-1.64%06/120.150.150.15284750.15
10.64+0.28%08/1210.6410.6410.6410010.61
0.4155+3.9%06/120.510.37170.4191474190.4
3.27-2.1%04/123.33.2453.450483.3401
50.599-0.08%07/1251.5350.2551.12119673950.635
6.96+1.02%05/127.066.917.025461196.89
0.435+2.35%08/120.42580.42550.4539300420.425
0.235-0.04%08/120.24450.2150.2454917470.2351
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8