Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29220.056-0.43%24/06New York28963.10129592.89629220.056
25476.636-0.43%23:16New York25354.65725840.56425476.636
Listino azionario Nasdaq
SelezioneB
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
57.74+0.38%21:5756.8456.8858.2511340057.78
67.59+0.94%21:5765.6966.8167.849928934467.61
0.1848+7.01%14/030.14750.1450.1848134510.1848
3.145-2.93%21:303.22.943.1881032.95
2.79+1.45%21:572.652.722.852552.79
2.88+3.97%21:572.622.742.988503952.88
2.09+4.5%24/062.092.042.15120322.07
0.65-2.99%20:060.76540.650.71971370.6601
21.3+0.08%24/0621.3621.15521.295379121.1699
30.23-0.35%21:3330.1830.039930.68811583830.3414
34.26+1.27%24/0632.3433.8534.8325294734.2
6.89-0.58%21:576.986.467.1980377.03
16.53+4.62%21:5715.5215.9216.659719716.62
32.405+0.2%21:5731.6632.0432.9629763532.62
4.5-3.23%20:364.834.25914.92148534.55
11.98+0.08%24/0611.981212.0985012.09
0.08-18.89%24/060.08420.07640.088570.08
12.11-5.02%24/0612.111212.11192212
10.715+0.52%24/0610.3510.5710.7821973910.71
7-0.71%24/067.066.97.12850067
124.18-0.01%24/04124.03124.11124.318317324124.17
1.225-7.89%24/061.351.19051.348523311.25
33.87+2.02%21:5735.2633.5136514633.9
1.415-9.29%21:571.61.411.53525341.41
23.025-1.48%24/0623.2422.77524.7156974123.94
1.195+3.91%21:571.181.1451.253182301.18
252.56-0.04%24/06262.71250.29264.96174015257.19
292.67+1.4%21:57293.98284.33301.13323835294.15
150.8+3.94%21:57145.94144.51152.7275310150.77
2.35-1.67%22/062.200482.35
2 3 4
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ