Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14956.971	-1.12%	27/07	New York	14787.804	15107.742	15125.951
NASDAQ COMP	14660.576	-1.21%	27/07	New York	14503.756	14811.078	14840.713

Listino azionario Nasdaq

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BANNER CORP	52.26	-0.42%	27/07	52.07	51.5601	52.54	95542	52.26
Baosheng Media Group Holdings	2.12	-9.79%	23/07	2.48	2.11	2.3	18	2.12
BAOZUN	24.12	+0.33%	27/07	23.48	23.25	25.3	4540	24.12
BARRETT BUSINESS SERVICES	71.81	+1.07%	27/07	71.06	70.27	72.22	14790	71.81
BASSETT FURNITURE INDUSTRIES	23.13	-2.69%	27/07	23.65	22.88	23.75	53898	23.13
Baudax Bio	0.5929	-3.18%	22/07	0.66	0.58	0.6169	49	0.5929
BAYCOM CORP	18.44	+1.43%	27/07	18.22	18.15	18.5	11780	18.44
BBQ Holdings	13.97	-4.9%	27/07	14.57	13.88	14.7	30673	13.97
BCB BANCORP INC (NJ)	14.43	-1.64%	26/07	14.65	14.365	14.75	72507	14.43
BCLS Acquisition Corp	10.35	+0.88%	27/07	10.327	10.3245	10.7	2987	10.35
BCTG Acquisition Corp	9.94	-1.49%	27/07	10.05	9.94	10.12	7405	9.94
BEACON ROOFING SUPPLY	52.94	-0.82%	26/07	53.84	52.41	53.41	152274	52.94
BEAM GLOBAL	29.05	-2.35%	26/07	29.05	27.6	29.7	218585	29.05
Beam Global	23.44	+2.81%	26/07	23.45	23.44	23.94	15	22.8
Beam Therapeutics Inc	84.37	-5.69%	22/07	99.43	82.37	91.22	803828	84.37
BEASLEY BROADCAST GROUP	2.51	-3.83%	27/07	2.6	2.465	2.6	54429	2.51
BEAUTY HEALTH COMPANY (THE)	12.49	-4.29%	05/05	13.18	12.36	13.2909	2062508	12.49
BED BATH & BEYOND INC	29.08	-2.51%	26/07	28.91	28.44	29.83	1993649	29.08
BeiGene Ltd	269.25	-1.96%	27/07	260.54	258.3575	270.77	5	269.25
BEL FUSE INC	13.764	-3.68%	26/07	14.2847	13.68	13.77	2034	13.764
BEL FUSE INC	12.74	-2.08%	26/07	12.82	12.395	13.26	70634	12.74
BELLEROPHON THERAPEUTICS INC	4.32	+5.11%	26/07	4.09	4.05	4.3676	115	4.32
BELLICUM PHARMACEUTICALS INC	2.92	+2.1%	22/07	2.93	2.82	2.93	42141	2.92
BELLUS Health	2.7	0%	22/07	2.78	2.64	2.78	129608	2.7
Belong Acquisition Corp	9.9	0%	26/07	9.87	9.86	9.93	275201	9.9
BENEFITFOCUS INC	13.07	-0.53%	26/07	13.13	12.82	13.0902	192054	13.07
Benefytt Technologies, Inc.	31	+0.1%	20/08	30.98	30.98	31	354726	31
Benessere Capital Acquisition	10.04	0%	26/07	10.05	9.99	10.04	1887	10.04
Benessere Capital Acquisition	0.3851	-1.26%	27/07	0.385201	0.3851	0.4204	710	0.3851
Benessere Capital Acquisition	10.81	+0.09%	26/07	10.88	10.81	10.99	2450	10.8