Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 24/06 | New York | 28963.101 | 29592.896 | 29347.273 |
| NASDAQ COMP | 25476.636 | -0.43% | 24/06 | New York | 25354.657 | 25840.564 | 25587.039 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BANKWELL FINANCIAL GROUP | 57.74 | +0.38% | 24/06 | 56.84 | 56.88 | 58.25 | 113400 | 57.78 |
| BANNER CORP | 67.59 | +0.94% | 24/06 | 65.69 | 66.81 | 67.8499 | 289344 | 67.61 |
| Bannix Acquisition Corp | 0.1848 | +7.01% | 14/03 | 0.1475 | 0.145 | 0.1848 | 13451 | 0.1848 |
| Banzai International | 3.145 | -2.93% | 24/06 | 3.2 | 2.94 | 3.188 | 103 | 2.95 |
| Baosheng Media Group Holdings | 2.79 | +1.45% | 24/06 | 2.65 | 2.72 | 2.8 | 5255 | 2.79 |
| BAOZUN | 2.88 | +3.97% | 24/06 | 2.62 | 2.74 | 2.98 | 850395 | 2.88 |
| Barfresh Food Group Inc | 2.09 | +4.5% | 24/06 | 2.09 | 2.04 | 2.15 | 12032 | 2.07 |
| Barinthus Biotherapeutics plc | 0.65 | -2.99% | 24/06 | 0.7654 | 0.65 | 0.719 | 7137 | 0.6601 |
| Baron Financials ETF | 21.3 | +0.08% | 24/06 | 21.36 | 21.155 | 21.295 | 3791 | 21.1699 |
| Baron Technology ETF | 30.23 | -0.35% | 24/06 | 30.18 | 30.0399 | 30.6881 | 15838 | 30.3414 |
| BARRETT BUSINESS SERVICES | 34.26 | +1.27% | 24/06 | 32.34 | 33.85 | 34.83 | 252947 | 34.2 |
| Basel Medical Group Ltd | 6.89 | -0.58% | 24/06 | 6.98 | 6.46 | 7.19 | 8037 | 7.03 |
| BASSETT FURNITURE INDUSTRIES | 16.53 | +4.62% | 24/06 | 15.52 | 15.92 | 16.65 | 97197 | 16.62 |
| BAYCOM CORP | 32.405 | +0.2% | 24/06 | 31.66 | 32.04 | 32.96 | 297635 | 32.62 |
| BayFirst Financial Corp | 4.5 | -3.23% | 24/06 | 4.83 | 4.2591 | 4.92 | 14853 | 4.55 |
| Bayview Acquisition Corp | 11.98 | +0.08% | 24/06 | 11.98 | 12 | 12.09 | 850 | 12.09 |
| Bayview Acquisition Corp | 0.08 | -18.89% | 24/06 | 0.0842 | 0.0764 | 0.08 | 857 | 0.08 |
| Bayview Acquisition Corp | 12.11 | -5.02% | 24/06 | 12.11 | 12 | 12.11 | 1922 | 12 |
| BCB BANCORP INC (NJ) | 10.715 | +0.52% | 24/06 | 10.35 | 10.57 | 10.78 | 219739 | 10.71 |
| BCP Investment Corporation | 7 | -0.71% | 24/06 | 7.06 | 6.9 | 7.12 | 85006 | 7 |
| BEACON ROOFING SUPPLY | 124.18 | -0.01% | 24/04 | 124.03 | 124.11 | 124.31 | 8317324 | 124.17 |
| BEAM GLOBAL | 1.225 | -7.89% | 24/06 | 1.35 | 1.1905 | 1.34 | 852331 | 1.25 |
| Beam Therapeutics Inc | 33.87 | +2.02% | 24/06 | 35.26 | 33.51 | 36 | 3258 | 33.9 |
| Beamr Imaging Ltd | 1.415 | -9.29% | 24/06 | 1.6 | 1.41 | 1.535 | 2534 | 1.41 |
| Beasley Broadcast Group Inc | 23.025 | -1.48% | 24/06 | 23.24 | 22.775 | 24.715 | 69741 | 23.94 |
| BEELINE HOLDINGS INC | 1.195 | +3.91% | 24/06 | 1.18 | 1.145 | 1.25 | 318230 | 1.18 |
| BEL FUSE INC | 252.56 | -0.04% | 24/06 | 262.71 | 250.29 | 264.96 | 174015 | 257.19 |
| BEL FUSE INC | 292.67 | +1.4% | 24/06 | 293.98 | 284.33 | 301.13 | 323835 | 294.15 |
| Belite Bio | 150.8 | +3.94% | 24/06 | 145.94 | 144.51 | 152.7 | 275310 | 150.77 |
| BeLive Holdings | 2.35 | -1.67% | 22/06 | 2.2 | 0 | 0 | 48 | 2.35 |
