Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Banzai International | 1.535 | -9.71% | 20/11 | 1.61 | 1.49 | 1.6987 | 1552 | 1.5304 |
| Baosheng Media Group Holdings | 1.85 | +5.11% | 20/11 | 1.7399 | 1.7399 | 1.859 | 5499 | 1.85 |
| BAOZUN | 2.59 | +1.97% | 20/11 | 2.57 | 2.51 | 2.6 | 318382 | 2.59 |
| Barfresh Food Group Inc | 2.95 | +6.12% | 20/11 | 2.78 | 2.6 | 3.1 | 54130 | 2.95 |
| BARINTHUS BIOTHERAPEUTICS PLC | 0.8732 | -10% | 18/11 | 1 | 0.81 | 1 | 256190 | 0.8732 |
| BARRETT BUSINESS SERVICES | 42.35 | +1.78% | 20/11 | 41.53 | 41.31 | 42.35 | 2 | 42.35 |
| BASSETT FURNITURE INDUSTRIES | 14.51 | +0.83% | 20/11 | 14.48 | 14.2446 | 14.7171 | 13041 | 14.51 |
| Baudax Bio | 0.1864 | +0.59% | 10/11 | 0.1784 | 0.183601 | 0.19 | 330676 | 0.1864 |
| BAYCOM CORP | 27.14 | -0.07% | 20/11 | 26.96 | 26.8 | 27.19 | 2 | 27.14 |
| BayFirst Financial Corp | 13.49 | 0% | 20/11 | 13.49 | 13 | 13.5 | 10136 | 13.49 |
| Bayview Acquisition Corp | 10.63 | -0.09% | 18/11 | 10.64 | 10.63 | 10.64 | 4067 | 10.63 |
| Bayview Acquisition Corp | 0.196 | +11.97% | 13/11 | 0.196 | 0.196 | 0.1961 | 670 | 0.196 |
| Bayview Acquisition Corp | 10.8 | +0.47% | 13/11 | 10.71 | 10.7 | 10.8 | 4078 | 10.8 |
| BCB BANCORP INC (NJ) | 12.965 | -0.88% | 20/11 | 13 | 12.77 | 13 | 20962 | 12.965 |
| BEACON ROOFING SUPPLY | 108.94 | -0.27% | 20/11 | 109.01 | 108.14 | 110.21 | 611071 | 108.94 |
| BEAM GLOBAL | 4.06 | +2.78% | 19/11 | 4.3 | 3.82 | 4.09 | 147889 | 4.06 |
| Beam Therapeutics Inc | 24.49 | -3.16% | 20/11 | 25.25 | 24.39 | 25.87 | 1212155 | 24.49 |
| Beamr Imaging Ltd | 2.66 | -2.21% | 20/11 | 2.72 | 2.6 | 2.79 | 147101 | 2.66 |
| Beasley Broadcast Group Inc | 8.01 | +0.13% | 20/11 | 8.0076 | 7.79 | 8.76 | 5796 | 8.01 |
| BeiGene Ltd | 194.26 | +3.46% | 19/11 | 188.24 | 192 | 198.48 | 64 | 194.26 |
| BEL FUSE INC | 94.2 | +2.6% | 20/11 | 91.9849 | 91.6083 | 95.14 | 10113 | 94.2 |
| BEL FUSE INC | 75.33 | +2.11% | 20/11 | 73.5 | 73.31 | 75.33 | 69679 | 75.33 |
| Belite Bio | 82.53 | +0.23% | 20/11 | 82.76 | 81.51 | 83.5 | 59602 | 82.53 |
| Bellevue Life Sciences Acquisi | 0.0345 | -1.43% | 20/11 | 0.0344 | 0.0344 | 0.0345 | 200 | 0.0345 |
| Bellevue Life Sciences Acquisi | 11.6 | -0.6% | 20/11 | 11.78 | 11.57 | 12.96 | 24553 | 11.6 |
| Bellevue Life Sciences Acquisi | 0.1579 | +25.22% | 31/10 | 0.121 | 0.12 | 0.12 | 63867 | 0.12 |
| Bellevue Life Sciences Acquisi | 11.74 | +2.09% | 15/11 | 11.5 | 11.5 | 11.74 | 855 | 11.74 |
| Beneficient | 0.823199 | -9.1% | 20/11 | 0.87 | 0.72 | 0.8799 | 7225 | 0.823199 |
| BENITEC BIOPHARMA LIMITED | 10.66 | +7.89% | 20/11 | 10.1 | 9.78 | 10.93 | 62201 | 10.66 |
| Benson Hill Inc | 4.43 | -14.81% | 20/11 | 5.1835 | 4.1611 | 5.1835 | 50049 | 4.43 |
