Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19677.609 | -0.3% | 20/03 | New York | 19549.314 | 19888.853 | 19736.662 |
| NASDAQ COMP | 17691.626 | -0.33% | 20/03 | New York | 17576.824 | 17903.2 | 17750.79 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bannix Acquisition Corp | 0.0328 | +8.25% | 13/03 | 0.0303 | 0.0303 | 0.035 | 1652 | 0.0347 |
| Banzai International | 1.065 | -10.5% | 20/03 | 1.15 | 1.05 | 1.16 | 487337 | 1.07 |
| Baosheng Media Group Holdings | 2.345 | -2.29% | 20/03 | 2.3285 | 2.2101 | 2.58 | 31966 | 2.2641 |
| BAOZUN | 3.055 | -12.71% | 20/03 | 3.34 | 3.0301 | 3.3755 | 817744 | 3.055 |
| Barfresh Food Group Inc | 3.47 | -0.29% | 20/03 | 3.48 | 3.22 | 3.48 | 6599 | 3.25 |
| BARINTHUS BIOTHERAPEUTICS PLC | 1.04 | -1.89% | 03/03 | 1.01 | 1.0124 | 1.12 | 10297 | 1.04 |
| BARRETT BUSINESS SERVICES | 40.98 | -0.29% | 20/03 | 40.83 | 40.73 | 41.1012 | 120786 | 40.98 |
| Basel Medical Group Ltd | 4.21 | -0.24% | 20/03 | 4.22 | 4.1 | 4.38 | 352675 | 4.21 |
| BASSETT FURNITURE INDUSTRIES | 16.15 | +0.87% | 20/03 | 16 | 15.89 | 16.15 | 25109 | 16.14 |
| Baudax Bio | 0.1864 | +0.59% | 10/11 | 0.1784 | 0.183601 | 0.19 | 330676 | 0.1864 |
| BAYCOM CORP | 25.545 | -0.56% | 20/03 | 25.45 | 25.45 | 26.39 | 19359 | 25.61 |
| BayFirst Financial Corp | 18.3 | -3.68% | 19/03 | 18.6 | 18.3 | 19.17 | 8457 | 18.68 |
| Bayview Acquisition Corp | 10.9 | +0.18% | 20/03 | 10.9 | 10.9 | 10.9 | 25150 | 10.9 |
| Bayview Acquisition Corp | 0.16 | -11.11% | 18/03 | 0.209 | 0.16 | 0.209 | 1244 | 0.16 |
| Bayview Acquisition Corp | 10.82 | -1.64% | 28/01 | 10.82 | 10.82 | 10.82 | 403 | 10.82 |
| BCB BANCORP INC (NJ) | 9.99 | -1.67% | 20/03 | 10.05 | 9.99 | 10.19 | 29326 | 10.02 |
| BEACON ROOFING SUPPLY | 123.79 | +1.86% | 20/03 | 123.83 | 123.74 | 123.9 | 21749996 | 123.83 |
| BEAM GLOBAL | 2.18 | -2.68% | 20/03 | 2.21 | 2.18 | 2.27 | 45715 | 2.19 |
| Beam Therapeutics Inc | 22.86 | -3.3% | 20/03 | 23.17 | 22.61 | 23.75 | 1702711 | 22.86 |
| Beamr Imaging Ltd | 2.505 | +2.66% | 20/03 | 2.53 | 2.4 | 2.53 | 109500 | 2.51 |
| Beasley Broadcast Group Inc | 6.0899 | +3.29% | 20/03 | 5.9 | 5.7801 | 6.09 | 6532 | 6.0899 |
| Beeline Holdings Inc | 2.39 | -1.65% | 20/03 | 2.76 | 2.1 | 2.76 | 350670 | 2.4 |
| BEIGENE LTD | 265.07 | +2.27% | 10/03 | 240 | 257.16 | 265.85 | 389944 | 265.07 |
| BEL FUSE INC | 74.5 | -1.46% | 20/03 | 73.52 | 73.52 | 76.25 | 2834 | 76.25 |
| BEL FUSE INC | 74.92 | -2.8% | 20/03 | 76.29 | 74.89 | 77.1 | 64948 | 74.92 |
| Belite Bio | 67.57 | -0.18% | 20/03 | 67.06 | 65.01 | 67.98 | 30620 | 67.57 |
| BeLive Holdings | - | - | - | - | - | - | - | - |
| Bellevue Life Sciences Acquisi | 0.0515 | -40.19% | 14/02 | 0.059 | 0.041 | 0.07 | 58811 | 0.0515 |
| Bellevue Life Sciences Acquisi | 3.08 | -56.31% | 14/02 | 3.89 | 3.01 | 4.43 | 430774 | 3.01 |
| Bellevue Life Sciences Acquisi | 0.23 | +25% | 13/02 | 0.184 | 0.2 | 0.26 | 2047817 | 0.23 |
