loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.09+2.21%21/0110.8110.810111.2399714511.09
11.4+0.04%21/0111.411.3511.641977211.4
43.18-0.44%21/0143.5542.7443.5620847043.18
66+7.18%21/0170.3460.7566.1450600566
59.2+4.62%21/0155.455.715559.2873359.2
92.63-9.43%21/01109.9991102.8818192.63
2.27+11.27%21/012.042.022.425762.27
26.87+7.61%21/0125.1125.128.61665743326.87
356.99-1.6%21/01357.99349.62362.89305356.99
15.19-0.2%21/0114.885814.885815.2782415.19
16.37-1.42%21/0116.8716.08516.73963361016.37
7.77-0.77%21/017.67.637.94507187.77
4.31-5.48%21/013.914.084.565672474.31
3.93-1.01%21/0143.764.035003.93
13.81-4.16%21/0114.0213.3614.1555654113.81
31+0.1%20/0830.9830.983135472631
10.6+0.09%21/0110.610.5310.611870110.6
3.98+2.58%21/013.983.814.051826293.98
44.23-7.12%21/015042.945.79191447444.23
83.01+0.28%21/0181.0880.6783.283383.01
4.2-7.08%21/014.794.114.553597974.2
10.37-0.48%21/0110.4410.3110.44194957110.37
11.85-0.75%21/0111.9711.7912.291708211.85
1.64-1.8%21/011.71.611.792224261.64
38.29-0.49%21/013836.8639.36893838.29
6.06-3.66%21/015.936.016.51276336.06
134.61-0.44%21/01141.16132137.09470134.61
13.12+0.85%21/0112.8512.4113.239928991713.12
3.83-1.29%21/013.873.7653.8913871393.83
27.14-4.1%21/0128.5426.0129.4310221527.14
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali