Mercati

Mercoledì 28 settembre 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11493.827	+1.97%	23:16	New York	11210.807	11546.872	11271.75
NASDAQ COMP	11051.636	+2.05%	23:16	New York	10776.344	11101.499	10829.503

Listino azionario Nasdaq

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Banner Acquisition Corp	0.05	-28.57%	22/09	0.0596	0.05	0.0596	200	0.12
Banner Acquisition Corp	9.91	+0.1%	22:00	9.91	9.91	9.91	207	9.9
Banner Acquisition Corp	9.91	0%	21:58	9.89	9.86	9.92	4899	9.91
BANNER CORP	58.94	+0.2%	22:00	58.78	58.51	59.99	222386	58.82
Bannix Acquisition Corp	0.07	+27.27%	27/09	0.055	0.0453	0.1334	120101	0.07
Bannix Acquisition Corp	9.97	-0.5%	15:30	9.97	9.97	9.97	200	10.02
Bannix Acquisition Corp	0.05	+25%	20:14	0.05	0.04	0.04	31200	0.05
Baosheng Media Group Holdings	0.8928	-2.48%	27/09	0.93	0.780001	0.9101	7222	0.9155
BAOZUN	6.39	+1.75%	22:00	6.33	5.98	6.47	550541	6.28
Barfresh Food Group Inc	3.05	+0.66%	27/09	2.9	2.75	3.12	41711	3.03
BARRETT BUSINESS SERVICES	78.17	+1.63%	27/09	77.65	75.9387	78.39	39794	76.92
BASSETT FURNITURE INDUSTRIES	16.5	+1.29%	21:59	16.4	16.25	16.795	49240	16.29
Baudax Bio	0.241	-5.49%	27/09	0.26	0.235	0.2666	719232	0.255
BAYCOM CORP	18.15	+0.67%	21:59	18.08	18.08	18.3	25706	18.06
BayFirst Financial Corp	17	+2.35%	18:52	16.95	16.95	17	796	16.61
BBQ Holdings	17.24	0%	27/09	17.29	17.24	17.29	14040	17.24
BCB BANCORP INC (NJ)	17.43	+0.93%	27/09	17.43	17.07	17.57	34980	17.27
BCLS Acquisition Corp	10.02	-0.1%	21:43	10.05	10.02	10.05	5163	10.03
BEACON ROOFING SUPPLY	54.905	+5.61%	27/09	51.45	52.18	55.34	1486191	52
BEAM GLOBAL	13.14	+2.82%	22:00	12.94	12.7603	13.33	42904	12.78
Beam Therapeutics Inc	51.06	+5.47%	27/09	47.05	47.91	51.85	1393350	48.41
BEASLEY BROADCAST GROUP	1.06	-1.85%	21:58	1.17	1.06	1.17	34606	1.08
BED BATH & BEYOND INC	6.46	+1.25%	22:00	6.165	6.07	6.57	9943545	6.38
BeiGene Ltd	142.26	+2.67%	22:00	136.95	136.95	144.04	185838	138.55
BEL FUSE INC	28.51	-0.51%	22:00	28.6882	28.51	28.6882	546	28.655
BEL FUSE INC	25.42	+2.92%	22:00	24.65	24.5	25.53	114673	24.78
Belite Bio	36.005	-1.14%	27/09	38.63	35.6	37.49	15184	36.42
BELLEROPHON THERAPEUTICS INC	1.11	-2.63%	22:00	1.21	1.07	1.24	46072	1.14
Bellevue Life Sciences Acquisi	-	-	-	-	-	-	-	-
BELLICUM PHARMACEUTICALS INC	1.13	+2.73%	27/09	1.08	1.02	1.13	3558	1.1