Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21774.065 | +0.54% | 06/02 | New York | 21618.247 | 21776.083 | 21658.164 |
NASDAQ COMP | 19791.991 | +0.51% | 06/02 | New York | 19654.106 | 19793.359 | 19692.33 |
Listino azionario Nasdaq
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
BENITEC BIOPHARMA LIMITED | 11.48 | -2.3% | 05/02 | 12.18 | 11.44 | 12.0874 | 23195 | 11.48 |
Benson Hill Inc | 1.77 | -7.81% | 06/02 | 2.08 | 1.741 | 2.08 | 200174 | 1.77 |
Bentley Systems Inc | 46.74 | -0.53% | 06/02 | 47.01 | 46.46 | 47.14 | 3 | 46.74 |
Berry Petroleum Corp | 4.28 | -1.15% | 03/02 | 4.38 | 4.24 | 4.3899 | 633506 | 4.28 |
Beta Bionics Inc. | 23.47 | +2.76% | 06/02 | 22.84 | 22.3 | 23.91 | 4 | 23.47 |
Better Home & Finance Holding | 11.71 | -0.43% | 06/02 | 11.8384 | 11.435 | 11.9956 | 44 | 11.71 |
Better Therapeutics | 0.045 | +28.57% | 13/03 | 0.202 | 0.0423 | 0.095 | 204525202 | 0.045 |
Betterware de Mexico, S. A. de | 16.44 | -2.2% | 07/06 | 16.25 | 16.25 | 16.46 | 4628 | 16.44 |
BEYOND AIR INC | 0.4011 | +2.85% | 06/02 | 0.42 | 0.39 | 0.4493 | 2634 | 0.4 |
Beyond Meat Inc | 3.93 | +1.55% | 06/02 | 3.9 | 3.85 | 4.035 | 15288 | 3.93 |
BeyondSpring | 1.71 | -4.47% | 06/02 | 1.7083 | 1.695 | 1.79 | 6559 | 1.71 |
BGC Group Inc. | 9.42 | +0.43% | 06/02 | 9.44 | 9.37 | 9.58 | 6 | 9.42 |
BGM GROUP LTD | 10 | +8.7% | 27/01 | 9.47 | 9.04 | 10.49 | 8981 | 10 |
Bicara Therapeutics Inc. | 12.6 | -0.94% | 06/02 | 13.84 | 12.2801 | 13.91 | 6 | 12.6 |
Bicycle Therapeutics PLC | 12.61 | -2.1% | 06/02 | 12.77 | 12.5 | 13.16 | 3 | 12.61 |
BIG 5 SPORTING GOODS CORP | 1.52 | -0.65% | 06/02 | 1.54 | 1.515 | 1.55 | 135391 | 1.52 |
BigCommerce Holdings Inc | 6.63 | +2.31% | 06/02 | 6.49 | 6.4 | 6.655 | 557732 | 6.63 |
Bilibili Inc | 18.06 | +3.14% | 05/02 | 18.09 | 17.9907 | 18.51 | 35301 | 18.06 |
BIMI INTERNATIONAL MEDICAL | 0.31 | -35.42% | 19/08 | 0.286 | 0.2998 | 0.4512 | 1020097 | 0.31 |
Binah Capital Group | 2.17 | -6.87% | 06/02 | 2.4 | 2.145 | 2.4 | 23818 | 2.17 |
Binah Capital Group | 0.0413 | -15.37% | 06/02 | 0.0468 | 0.0413 | 0.0446 | 495 | 0.0413 |
BingEx Ltd. | 8.75 | +0.69% | 06/02 | 8.4 | 7.84 | 8.88 | 31272 | 8.75 |
BIO-key International | 1.29 | -4.44% | 05/02 | 1.29 | 1.25 | 1.3698 | 153491 | 1.29 |
BIO-PATH HOLDINGS INC | 0.7801 | +6.57% | 06/02 | 0.732 | 0.737014 | 0.8242 | 113068 | 0.7801 |
BIO-TECHNE CORP | 75.04 | -0.28% | 05/02 | 79.28 | 73.44 | 77.03 | 9 | 75.01 |
bioAffinity Technologies | 0.41 | -12.88% | 06/02 | 0.5 | 0.38 | 0.553 | 1893 | 0.38 |
bioAffinity Technologies | 0.84 | +8.43% | 06/02 | 0.7747 | 0.732 | 0.85 | 93087 | 0.84 |
BioAge Labs Inc. | 4.57 | -1.08% | 06/02 | 4.67 | 4.44 | 4.67 | 210070 | 4.57 |
BioAtla | 0.5 | +0.73% | 03/02 | 0.4917 | 0.4888 | 0.5136 | 83 | 0.5 |
BIOCARDIA | 0.0061 | -1.61% | 01/08 | 0.0062 | 0.006 | 0.0063 | 15512 | 0.0061 |