Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Berry Petroleum Corp | 6.84 | 0% | 25/07 | 6.85 | 6.735 | 6.8522 | 814746 | 6.84 |
| Better Home & Finance Holding | 0.55 | +7.63% | 25/07 | 0.521 | 0.514 | 0.556 | 931787 | 0.5124 |
| Better Therapeutics | 0.045 | +28.57% | 13/03 | 0.202 | 0.0423 | 0.095 | 204525202 | 0.045 |
| Betterware de Mexico, S. A. de | 16.44 | -2.2% | 07/06 | 16.25 | 16.25 | 16.46 | 4628 | 16.44 |
| BEYOND AIR INC | 0.6376 | +1.53% | 25/07 | 0.585 | 0.6123 | 0.6619 | 639919 | 0.6149 |
| Beyond Meat Inc | 6.25 | +5.22% | 25/07 | 6.1 | 6.015 | 6.27 | 1890518 | 5.94 |
| BeyondSpring | 1.96 | -5.31% | 26/07 | 2.07 | 1.96 | 2.1 | 13287 | 2.08 |
| BGC Group Inc. | 9.45 | +0.64% | 25/07 | 9.5 | 9.41 | 9.56 | 2942008 | 9.39 |
| Bicycle Therapeutics PLC | 24.51 | +0.29% | 25/07 | 24.56 | 24.465 | 25 | 180279 | 24.42 |
| BIG 5 SPORTING GOODS CORP | 2.77 | +1.84% | 25/07 | 2.75 | 2.675 | 2.805 | 291027 | 2.72 |
| BigCommerce Holdings Inc | 8.34 | +0.48% | 25/07 | 8.5 | 8.23 | 8.5 | 422149 | 8.3 |
| Bilibili Inc | 14.94 | +2.26% | 23/07 | 14.73 | 14.72 | 15.3 | 4102516 | 14.61 |
| BIMI INTERNATIONAL MEDICAL | 1.225 | -5.04% | 25/07 | 1.29 | 1.2 | 1.3265 | 41394 | 1.29 |
| Binah Capital Group | 4.43 | -10.87% | 26/07 | 4.7 | 4.43 | 4.9 | 6029 | 5.0175 |
| Binah Capital Group | 0.065844 | -27.64% | 23/07 | 0.065844 | 0.065844 | 0.065844 | 5750 | 0.065844 |
| BIO-key International | 1.62 | 0% | 25/07 | 1.6 | 1.55 | 1.62 | 9556 | 1.62 |
| BIO-PATH HOLDINGS INC | 1.77 | -0.24% | 25/07 | 1.76 | 1.7301 | 1.82 | 13131 | 1.7743 |
| BIO-TECHNE CORP | 80.6 | +2.45% | 25/07 | 77.57 | 78.77 | 81.32 | 969063 | 78.7 |
| bioAffinity Technologies | 0.7399 | +5.7% | 25/07 | 0.6899 | 0.6899 | 0.7918 | 4 | 0.55 |
| bioAffinity Technologies | 2.7 | +0.75% | 25/07 | 2.81 | 2.66 | 2.81 | 115727 | 2.68 |
| BioAtla | 1.625 | -4.41% | 25/07 | 1.69 | 1.59 | 1.725 | 413966 | 1.7 |
| BIOCARDIA | 0.0101 | +1% | 26/07 | 0.0129 | 0.01 | 0.012948 | 15024 | 0.01 |
| BIOCARDIA | 3.045 | +3.22% | 25/07 | 2.9 | 2.9 | 3.15 | 19967 | 2.95 |
| Biocept | - | - | - | - | - | - | - | - |
| Bioceres Crop Solutions Corp | 11.05 | +0.82% | 25/07 | 11.175 | 10.99 | 11.26 | 68982 | 10.96 |
| BIOCRYST PHARMACEUTICALS INC | 7.85 | +3.97% | 25/07 | 7.69 | 7.53 | 7.87 | 2359725 | 7.545 |
| Biodesix | 1.72 | +3.61% | 24/07 | 1.63 | 1.675 | 1.72 | 58941 | 1.68 |
| Biodexa Pharmaceuticals plc | 0.7402 | -3.99% | 25/07 | 0.7732 | 0.74 | 0.78 | 272208 | 0.771 |
| Biofrontera | 1.24 | +12.73% | 26/07 | 1.09 | 1.08 | 1.255 | 80497 | 1.1 |
| Biofrontera | 0.0359 | -10.25% | 22/07 | 0.0353 | 0.035 | 0.048 | 10630 | 0.0359 |
