Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BeLive Holdings | 2.25 | -5.86% | 06/11 | 2.35 | 2.25 | 2.35 | 1602 | 2.25 |
| Bellevue Life Sciences Acquisi | 0.0515 | -40.19% | 14/02 | 0.059 | 0.041 | 0.07 | 58811 | 0.0515 |
| Bellevue Life Sciences Acquisi | 3.08 | -56.31% | 14/02 | 3.89 | 3.01 | 4.43 | 430774 | 3.01 |
| Bellevue Life Sciences Acquisi | 0.23 | +25% | 13/02 | 0.184 | 0.2 | 0.26 | 2047817 | 0.23 |
| Bellevue Life Sciences Acquisi | 3.36 | -52.68% | 14/02 | 4 | 3.36 | 4.0004 | 5211 | 3.36 |
| BENDING SPOONS ORD | 42.41 | -5.94% | 06/11 | 46.56 | 41.312 | 45.13 | 1741184 | 42.41 |
| Beneficient | 0.7088 | +2.28% | 06/11 | 0.7266 | 0.6876 | 0.73 | 64840 | 0.7088 |
| BENITEC BIOPHARMA LIMITED | 9.55 | +10.53% | 06/11 | 8.65 | 8.555 | 9.56 | 120361 | 9.54 |
| Benson Hill Inc | 0.249 | -41.19% | 25/03 | 0.3751 | 0.22145 | 0.39 | 2119386 | 0.249 |
| Bentley Systems Inc | 44.65 | -0.65% | 06/11 | 44.67 | 42.85 | 45 | 5012178 | 44.65 |
| BeOne Medicines Ltd | 406.96 | +5.09% | 06/11 | 399 | 399 | 410.71 | 941742 | 406.96 |
| Berry Petroleum Corp | 3.25 | +1.88% | 17/12 | 3.21 | 3.21 | 3.27 | 2050861 | 3.26 |
| Berto Acquisition Corp | 10.01 | +0.14% | 21/10 | 10.01 | 10.01 | 10.01 | 8138 | 10.04 |
| Berto Acquisition Corp | 10.96 | +2.72% | 26/10 | 10.96 | 10.96 | 10.96 | 4 | 10.96 |
| Berto Acquisition Corp | 10.5 | -0.05% | 06/11 | 10.5 | 10.5 | 10.5 | 158093 | 10.5 |
| Berto Acquisition Corp | 0.399 | +17.35% | 06/11 | 0.399 | 0.399 | 0.399 | 103 | 0.399 |
| Best Spac I Acquisition Corp | 10.95 | +0.46% | 06/11 | 10.95 | 10.95 | 10.95 | 260 | 10.95 |
| BEST SPAC I Acquisition Corp | 10.658 | -0.04% | 03/11 | 10.63 | 10.63 | 10.658 | 129 | 10.658 |
| BEST SPAC I Acquisition Corp | 0.0802 | +0.25% | 05/11 | 0.0802 | 0.0802 | 0.0802 | 305 | 0.0802 |
| Beta Bionics Inc. | 15.7 | +1.36% | 06/11 | 15.33 | 14.3822 | 15.81 | 1222768 | 15.7 |
| Better Home & Finance Holding | 19.19 | +1.16% | 06/11 | 19.13 | 17.69 | 19.43 | 320641 | 19.24 |
| Beyond Air Inc | 2.16 | -0.92% | 06/11 | 2.16 | 2.14 | 2.2493 | 17579 | 2.16 |
| Beyond Meat Inc | 6.03 | -0.5% | 06/11 | 6.15 | 5.75 | 6.31 | 1683674 | 6.03 |
| BeyondSpring | 0.626 | -1.01% | 06/11 | 0.6315 | 0.601 | 0.6727 | 35008 | 0.626 |
| BGC Group Inc. | 10.49 | +0.29% | 06/11 | 10.31 | 10.26 | 10.725 | 5148748 | 10.48 |
| Bgin Blockchain Ltd. | 1.65 | +6.45% | 06/11 | 1.67 | 1.65 | 1.745 | 15397 | 1.65 |
| BGM Group Ltd | 8.89 | -6.81% | 29/10 | 9.7999 | 8.25 | 9.56 | 972 | 8.25 |
| BHAV Acquisition Corp | 10.3 | +1.28% | 05/11 | 10.18 | 10.16 | 10.3 | 5008 | 10.3 |
| Bhav Acquisition Corp | 10.12 | -0.1% | 30/10 | 10.13 | 10.1 | 10.12 | 14 | 10.12 |
| Bhav Acquisition Corp. | 0.2273 | +23.67% | 06/11 | 0.2 | 0.2 | 0.23 | 50015 | 0.2273 |
