Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bellevue Life Sciences Acquisi | 0.0515 | -40.19% | 14/02 | 0.059 | 0.041 | 0.07 | 58811 | 0.0515 |
| Bellevue Life Sciences Acquisi | 3.08 | -56.31% | 14/02 | 3.89 | 3.01 | 4.43 | 430774 | 3.01 |
| Bellevue Life Sciences Acquisi | 0.23 | +25% | 13/02 | 0.184 | 0.2 | 0.26 | 2047817 | 0.23 |
| Bellevue Life Sciences Acquisi | 3.36 | -52.68% | 14/02 | 4 | 3.36 | 4.0004 | 5211 | 3.36 |
| Beneficient | 3.54 | +1.14% | 25/06 | 3.4 | 3.4265 | 3.58 | 13164 | 3.5 |
| BENITEC BIOPHARMA LIMITED | 12.99 | -4.7% | 25/06 | 12.17 | 12.87 | 14.33 | 181880 | 13.63 |
| Benson Hill Inc | 0.249 | -41.19% | 25/03 | 0.3751 | 0.22145 | 0.39 | 2119386 | 0.249 |
| Bentley Systems Inc | 28.71 | +0.17% | 25/06 | 29.37 | 28.0768 | 29.2 | 4199956 | 28.71 |
| BeOne Medicines Ltd | 275.57 | -0.56% | 25/06 | 269.72 | 274.29 | 280.96 | 231752 | 277.12 |
| Berry Petroleum Corp | 3.25 | +1.88% | 17/12 | 3.21 | 3.21 | 3.27 | 2050861 | 3.26 |
| Berto Acquisition Corp | 10.12 | -0.1% | 23/06 | 10.15 | 0 | 0 | 4 | 10.12 |
| Berto Acquisition Corp | 10.5401 | -1.4% | 25/06 | 10.69 | 10.54 | 10.6901 | 7190 | 10.5401 |
| Berto Acquisition Corp | 10.4 | +0.1% | 25/06 | 10.39 | 10.39 | 10.48 | 199525 | 10.39 |
| Berto Acquisition Corp | 0.69 | +9.52% | 25/06 | 0.69 | 0.69 | 0.69 | 500 | 0.69 |
| Best Spac I Acquisition Corp | 14.93 | -3.62% | 18/06 | 14.99 | 0 | 0 | 36 | 14.93 |
| BEST SPAC I Acquisition Corp | 11.465 | -10.5% | 25/06 | 0 | 11 | 13.2 | 18249 | 12.81 |
| BEST SPAC I Acquisition Corp | 0.1601 | -18.73% | 17/06 | 0.2 | 0 | 0 | 104086 | 0.1601 |
| Beta Bionics Inc. | 15.895 | +7.91% | 25/06 | 13.67 | 14.62 | 16.63 | 1093074 | 14.73 |
| Better Home & Finance Holding | 25.53 | -2.52% | 25/06 | 25.54 | 25.0801 | 27 | 196673 | 26.19 |
| BEYOND AIR INC | 0.4685 | -2.19% | 25/06 | 0.39 | 0.458 | 0.517051 | 316440 | 0.479 |
| Beyond Meat Inc | 0.6843 | +0.38% | 25/06 | 0.686 | 0.6813 | 0.7319 | 22346753 | 0.6843 |
| BeyondSpring | 1.625 | -1.22% | 25/06 | 1.585 | 1.54 | 1.66 | 17074 | 1.645 |
| BGC Group Inc. | 12.11 | -4.27% | 25/06 | 11.98 | 12.03 | 12.7755 | 3174012 | 12.65 |
| Bgin Blockchain Ltd. | 2 | +8.11% | 25/06 | 1.9 | 1.8 | 1.985 | 3219 | 1.9 |
| BGM Group Ltd | 0.3315 | -2.84% | 25/06 | 0.3333 | 0.317 | 0.3498 | 26086 | 0.3412 |
| BHAV Acquisition Corp | 10.14 | +0.1% | 24/06 | 10.14 | 0 | 0 | 4519 | 10.1 |
| Bhav Acquisition Corp | 9.95 | +0.4% | 25/06 | 9.95 | 9.95 | 9.95 | 137 | 9.91 |
| Bhav Acquisition Corp. | 0.24 | -7.69% | 24/06 | 0.24 | 0 | 0 | 2000 | 0.23 |
| Bicara Therapeutics Inc. | 26.34 | +2.73% | 25/06 | 24.27 | 25.2134 | 27.98 | 1216622 | 25.64 |
| Bicycle Therapeutics PLC | 4.02 | +1.52% | 25/06 | 3.98 | 3.92 | 4.045 | 504336 | 3.96 |
