loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13818.701+0.41%15:36New York13789.44713824.55213762.358
13884.815+0.48%15:36New York13856.98713886.57513818.413
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.95+0.51%15:345.875.835.9595895.91
10.08+0.4%15:3610.0210.0210.121184610.04
9.98+0.1%15:349.979.969.9812849.97
11.1+0.54%22/0411.111.111.1111.04
0.86+7.5%21/040.830.7750460.861952980.86
42.5+1.12%15:3042.542.542.550742.03
5.2848-0.47%15:315.365.28485.3626145.31
134.57+1.31%15:36133.04132.61134.8882545132.83
10.055+0.45%15:3310.0510.0110.12281710.01
5.637+0.84%15:365.615.585.637396255.59
29.58-5.19%15:3531.4329.5831.43285631.2
16.91+1.5%22/0416.7516.7616.962869016.66
0.77+9.22%22/040.7098990.70.77382740.77
10.32+1.01%15:3010.3210.3210.3240010.2171
9.9-0.5%22/049.889.889.93383389.9
7.355-3.73%22/047.457.02017.75178437.355
45.64-31.88%29/0348.4745.6448.47145.64
32.96+2.62%22/0431.0630.5233.8311632.96
1.93+7.82%22/041.72011.72011.9371091.79
--------
54.86+0.42%22/0453.2654.4154.861098054.63
112.91+4.4%15:36110.34110.34113.88320871108.15
3.2-1.23%15:323.233.23.2315123.24
6.06+1.17%15:366.015.99016.0641865.99
424+0.07%15:36426.99422.6430.045176423.71
50.66+4.82%15:3350.9249.2650.92128048.33
1.15-37.84%15:361.261.151.26137151.85
3.77+2.45%15:353.743.743.7719663.71
4.6473+0.16%15:364.714.614.748308704.64
12.26+1.74%15:3612.0911.9612.2613103712.05
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali