loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12803.933-0.73%23:16New York12758.09812941.29212898.689
12998.502-0.87%23:16New York12949.76213139.83213112.637
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.03+6%13/0120.2124.7627.560918325.5
11.21-1.67%22:0011.411.0711.8476796311.4
10.39-0.86%22:0010.5810.3610.599920668910.48
29.96+2.01%21:5729.328.75302668429.37
1.35+2.66%13/011.41.29421.3699720281.315
5.3+3.92%14/014.885.015.5899912665.1
34+31.17%08/013434341925.92
62.37-3.66%14/0167.26265.51153968364.74
122.63-0.48%22:00125.47120126.714513480123.22
347.71+3.12%22:00340.92337.2349.46307065337.2
15.6+1.3%22:0015.4714.6515.6421805815.4
45.38-2.45%22:0046.7644.9748.151512151046.52
1.6-3.03%22:001.421.421.612501.65
3.83+2.13%22:003.843.67013.852921973.75
5.36-2.19%22:005.545.35.734594735.48
8.8+2.44%22:008.568.398.9958788648.59
4.31-0.92%22:004.364.284.45510963104.35
28+7.73%14/0124.2325.894328.8125952625.99
8.17-3.08%21:598.148.18.48179868.43
275.84-1.59%22:00280275.425282.61764535280.29
1.44-2.7%22:001.511.41.525516811.48
0.833-8.87%13/011.260.80.885364679670.9141
2.78-0.71%14/012.792.722.82064575322.8
82.97+1.98%13/0181.8781.250183.63130640381.36
8.43+21.3%22:157.637.529.52359118646.95
3.75+4.17%22:003.543.42243.763424243.6
101.59-4.02%13/01103.4897.3001104.993147561105.85
4.82-8.71%13/015.274.695.52686460015.28
88.48+0.09%01/1288.4788.4488.578895688.53
72.25+0.15%22:0071.7671.7672.629482377172.14
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali