Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12464.515-0.87%06/02New York12411.87712558.87512573.361
11887.45-1%06/02New York11843.48911973.40912006.955
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
17.240%27/0917.2917.2417.291404017.24
17.66-1.56%03/0217.5317.5517.8294023617.66
10.0350%26/1010.0310.0310.04469410.035
--------
59.86-0.83%03/0260.658.90560.3329582459.86
17.39+0.4%31/0117.6917.0117.757054917.39
11.14-1.5%02/0211.6811.1411.681411.14
47.91-1.11%06/0247.6346.7948.3895250047.91
--------
--------
1.31+5.65%02/021.21.23751.39948351.31
--------
5.86+92.13%06/023.113.117.0312760889145.86
245.18-4.56%06/02248.71242.521249.98273956245.18
41.13+1.48%06/0240.834041.58991259241.13
38.64-0.46%03/0238.3338.3939.556929338.64
30.26+0.95%06/0230.41630.2630.416103330.26
1.82-5.21%06/021.921.71.9399384231.82
--------
1.4+9.38%06/021.31.261.43476341.4
7.81-3.7%01/027.827.718.115659597.81
10.01-4.35%01/029.999.9910.011610.01
10-0.6%03/0210.019.9559.95510910
0.0725+20.83%06/020.0770.07250.1988760.0725
--------
10.5+0.1%23/0110.510.4910.540990910.495
--------
10.440%31/1010.4410.4410.452026010.44
0.0028-30%31/100.0040.00280.0083288030.0028
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali