Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bentley Systems Inc | 46.69 | -0.15% | 20/11 | 46.93 | 46.45 | 47 | 866574 | 46.69 |
| Berry Petroleum Corp | 4.19 | -0.24% | 19/11 | 4.35 | 4.1 | 4.28 | 1377611 | 4.19 |
| Better Home & Finance Holding | 12.45 | -6.53% | 20/11 | 13.05 | 12.29 | 13.16 | 25723 | 12.45 |
| Better Therapeutics | 0.045 | +28.57% | 13/03 | 0.202 | 0.0423 | 0.095 | 204525202 | 0.045 |
| Betterware de Mexico, S. A. de | 16.44 | -2.2% | 07/06 | 16.25 | 16.25 | 16.46 | 4628 | 16.44 |
| BEYOND AIR INC | 0.4916 | -6.29% | 20/11 | 0.511 | 0.485 | 0.5249 | 412798 | 0.4916 |
| Beyond Meat Inc | 5.15 | +5.53% | 19/11 | 4.9 | 4.9 | 5.23 | 431 | 5.15 |
| BeyondSpring | 1.71 | -0.58% | 20/11 | 1.7223 | 1.665 | 1.735 | 15967 | 1.71 |
| BGC Group Inc. | 10.13 | -2.22% | 18/11 | 10.5 | 9.95 | 10.405 | 3252118 | 10.13 |
| BGM GROUP LTD | 6.88 | +4.07% | 11/11 | 6.92 | 6.6 | 7 | 16445 | 6.886 |
| Bicara Therapeutics Inc. | 18.38 | -4.87% | 20/11 | 19.23 | 17.6175 | 20.79 | 361894 | 18.38 |
| Bicycle Therapeutics PLC | 20.36 | -0.59% | 19/11 | 20.24 | 20.15 | 20.9 | 270591 | 20.36 |
| BIG 5 SPORTING GOODS CORP | 1.63 | +0.62% | 20/11 | 1.63 | 1.55 | 1.65 | 263419 | 1.63 |
| BigCommerce Holdings Inc | 6.375 | +5.55% | 20/11 | 6 | 5.97 | 6.385 | 1001927 | 6.375 |
| Bilibili Inc | 19.19 | +3.62% | 19/11 | 18.79 | 18.92 | 19.37 | 8098 | 19.19 |
| BIMI INTERNATIONAL MEDICAL | 0.31 | -35.42% | 19/08 | 0.286 | 0.2998 | 0.4512 | 1020097 | 0.31 |
| Binah Capital Group | 2.73 | -10.49% | 20/11 | 3.03 | 2.67 | 3.45 | 557 | 2.73 |
| Binah Capital Group | 0.0792 | 0% | 20/11 | 0.0792 | 0.078 | 0.0792 | 826 | 0.0792 |
| BingEx Ltd. | 8.13 | -6.55% | 19/11 | 9.11 | 7.525 | 8.8379 | 31440 | 8.13 |
| BIO-key International | 0.8403 | -2.28% | 20/11 | 0.85 | 0.77 | 0.85 | 52477 | 0.8403 |
| BIO-PATH HOLDINGS INC | 0.7877 | -1.41% | 20/11 | 0.79 | 0.7488 | 0.79 | 15390 | 0.7877 |
| BIO-TECHNE CORP | 68.72 | +3.54% | 19/11 | 66.75 | 65.61 | 68.9156 | 5 | 68.72 |
| bioAffinity Technologies | 0.6221 | -2.8% | 19/11 | 0.79 | 0.6123 | 0.7221 | 1504 | 0.6221 |
| bioAffinity Technologies | 1.27 | -4.51% | 20/11 | 1.3 | 1.22 | 1.33 | 198761 | 1.27 |
| BioAge Labs Inc. | 18.4 | -4.02% | 15/11 | 20 | 18.11 | 19.18 | 20 | 18.4 |
| BioAtla | 1.48 | -1.33% | 19/11 | 1.49 | 1.43 | 1.535 | 171 | 1.48 |
| BIOCARDIA | 0.0061 | -1.61% | 01/08 | 0.0062 | 0.006 | 0.0063 | 15512 | 0.0061 |
| BIOCARDIA | 1.975 | -2.71% | 19/11 | 2.04 | 1.97 | 2.1798 | 47675 | 1.975 |
| Biocept | - | - | - | - | - | - | - | - |
| Bioceres Crop Solutions Corp | 6.46 | +1.57% | 19/11 | 6.05 | 6.35 | 6.57 | 176770 | 6.46 |
