Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17874.504-0.54%23/02New York17840.35617931.01317971.047
15947.738-0.55%27/02New York15924.72316003.55616035.3
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.82+2.75%27/0253.0548.4650.86735649.46
7.065-1.05%28/027.117.067.216007.145
0.51+2%28/020.53550.50820.5589948590.5128
0.1645-0.3%27/020.16090.1610.1718286090.1627
17.33+1.94%28/0217.2516.8117.739517
2.045+5.96%28/021.941.942.118811.925
9.84+30.85%28/0211.39.6212.093748767.63
1.29+8.4%28/021.21.17231.321049661.19
7.02+0.57%28/026.996.937.0410026.985
25.98-0.46%28/0226.3425.6727.24626.1
4.775-9.56%28/0254.755.00513845.27
7.7-2.04%27/027.977.657.89999397.86
9.66-6.3%27/0210.49.659.9826122110.305
4+0.25%28/024.06913.924.111783.99
2.07+3.5%28/022.092.052.131002
6.03+18%27/025.734.66.5958165.3
74.39+1.61%28/0272.7272.5574.4311273.24
0.192-4%28/020.210.1920.413233990.2
2.15+4.37%28/022.09862.08032.181082.06
2.67-5.99%28/022.832.652.8552.84
0.0180%28/020.0180.0180.018138240.018
0.523+2.55%28/020.5490.50.549103440.51
13.37+1.52%28/0213.1512.949613.62013.2
5.71-2.73%28/025.775.696.022355.88
1.525-3.48%27/021.511.461.61379931.58
1.32-4.35%28/021.351.241.3544001.38
0.813-6.49%28/020.910.80.9163340.8611
0.0383-6.59%28/020.04510.0250.0547030.041
221.74-0.98%28/02222.25221224.12958223.97
0.1384-6.8%23/020.150.13610.14952478260.148
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8