Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29312.864 | +0.27% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26291.908 | +0.17% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Beneficient | 3.27 | -4.94% | 19:02 | 3.37 | 3.2517 | 3.49 | 14821 | 3.44 |
| BENITEC BIOPHARMA LIMITED | 12.08 | -1.63% | 19:03 | 12.34 | 11.855 | 12.64 | 31106 | 12.28 |
| Benson Hill Inc | 0.249 | -41.19% | 25/03 | 0.3751 | 0.22145 | 0.39 | 2119386 | 0.249 |
| Bentley Systems Inc | 32.515 | -0.75% | 19:09 | 32.5 | 31.9201 | 32.66 | 1355082 | 32.76 |
| BeOne Medicines Ltd | 310.71 | -0.45% | 19:09 | 317.2 | 310.16 | 317.999 | 147585 | 312.12 |
| Berry Petroleum Corp | 3.25 | +1.88% | 17/12 | 3.21 | 3.21 | 3.27 | 2050861 | 3.26 |
| Berto Acquisition Corp | 10.6 | -0.38% | 16:34 | 10.6 | 10.6 | 10.6 | 1000 | 10.64 |
| Berto Acquisition Corp | 10.37 | 0% | 16:35 | 10.36 | 10.35 | 10.37 | 2659 | 10.37 |
| Berto Acquisition Corp | 0.6 | +7.14% | 16:41 | 0.6 | 0.6 | 0.6 | 200 | 0.56 |
| Best Spac I Acquisition Corp | 10.43 | -1.14% | 04/05 | 10.43 | 0 | 0 | 1975 | 10.43 |
| BEST SPAC I Acquisition Corp | 10.3 | -0.1% | 15:43 | 10.3 | 10.3 | 10.3 | 9994 | 10.31 |
| BEST SPAC I Acquisition Corp | 0.15 | 0% | 07/05 | 0.15 | 0 | 0 | 60004 | 0.15 |
| Beta Bionics Inc. | 9.64 | -0.1% | 19:09 | 9.62 | 9.5 | 9.71 | 216444 | 9.65 |
| Better Home & Finance Holding | 31.16 | +3.62% | 19:08 | 29.4634 | 29.4634 | 31.89 | 228007 | 30.07 |
| BEYOND AIR INC | 0.5326 | +3.82% | 19:06 | 0.5 | 0.42 | 0.5326 | 278540 | 0.513 |
| Beyond Meat Inc | 0.8198 | -1.6% | 19:09 | 0.821 | 0.7815 | 0.8496 | 34850868 | 0.8331 |
| BeyondSpring | 1.49 | 0% | 19:03 | 1.46 | 1.45 | 1.64 | 5710 | 1.49 |
| BGC Group Inc. | 11.04 | -3.07% | 19:09 | 11.39 | 10.955 | 11.4 | 843079 | 11.39 |
| Bgin Blockchain Ltd. | 3.953 | -3.35% | 17:56 | 4 | 3.57 | 4.13 | 15798 | 4.09 |
| BGM Group Ltd | 0.285 | -2.73% | 18:46 | 0.315 | 0.2603 | 0.315 | 122696 | 0.293 |
| BHAV Acquisition Corp | 10.05 | 0% | 17:25 | 10.05 | 10.05 | 10.05 | 100 | 10.05 |
| Bhav Acquisition Corp | 9.89 | 0% | 08/05 | 9.88 | 9.88 | 9.9 | 20738 | 9.89 |
| Bhav Acquisition Corp. | 0.2 | 0% | 06/05 | 0.2 | 0 | 0 | 62 | 0.2 |
| Bicara Therapeutics Inc. | 22.76 | +0.8% | 19:09 | 22.49 | 21.9101 | 23.78 | 302654 | 22.58 |
| Bicycle Therapeutics PLC | 4.785 | -0.52% | 19:09 | 4.83 | 4.785 | 4.935 | 91748 | 4.81 |
| BIG 5 SPORTING GOODS CORP | 1.44 | 0% | 01/10 | 1.44 | 1.44 | 1.45 | 1089564 | 1.44 |
| BIG DIGITAL ENERGY INC. | 4.6501 | +10.98% | 29/04 | 4.45 | 4.02 | 4.79 | 179087 | 4.71 |
| Big Tree Cloud Holdings Limite | 2.12 | +0.95% | 17:13 | 2.1 | 2.1 | 2.12 | 2013 | 2.1 |
| Bilibili Inc | 22.18 | +0.54% | 19:09 | 21.92 | 21.92 | 22.41 | 1239368 | 22.06 |
| Billiontoone Inc | 101.69 | +9.39% | 19:09 | 92.7119 | 91.61 | 102 | 562762 | 92.96 |
