Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.54+45.91%22/100.46010.361.248369880.370101
13+19.27%22/1011.6211.5723.291891710.9
1.86+200%21/100.67150.64995.5299915110.62
3.59-3.49%22/103.613.543.7362053.72
59.07+1.23%22/1058.5958.5759.5343820458.35
24.7-3.02%22/1024.99524.1525.48161853725.47
6.07-2.57%22/106.235.916.232704506.23
9.87-0.2%22/109.959.610.014154739.89
11.3+4.05%15/0910.8810.8811.5323113211.3
10.07-0.2%22/1010.110.0710.128112010.09
10.5601-0.47%22/1011.0210.560111.4799210010.61
0.6055+4.4%21/100.5990.5801010.66491143300.58
32.14-5.75%22/1034.3431.8934.345458634.1
9.5-5.57%22/109.869.439.9434764510.06
95.79-11.81%22/109391.550197.514105842108.62
15.99-2.32%22/1016.2615.34516.2644761116.37
5.52+0.36%21/105.475.495.559743155.5
54.51-3.18%22/1056.1753.7856.234313421356.3
24.36-0.08%21/1023.423.7624.5953213024.38
1.11-11.2%22/101.241.052.602936009131.25
8.57-21.01%22/1010.288.5714.693288010.85
8.44-19.23%22/1010.468.2112.91533516410.45
11.58-8.39%15/0912.185211.4512.448173511111.58
9.93-0.5%20/109.939.939.931069.93
0.820%20/100.80990.820.849961690.82
9.7194-0.11%21/109.739.79.71944069.73
50.84-6.46%22/1053.750.5154.3387133554.35
9.7+0.21%20/109.79.79.71661099.7
9.9001-0.5%22/109.90019.90019.90015129.95
0.95-3.82%21/100.9510.950.951250.95
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali