loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11169.866+2.51%24/09New York10851.7311177.73510896.471
10932.355+2.44%21:22New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
81.642+5.29%24/0975.9476.607381.996929177.54
42.365+1.13%21:2241.6641.2242.42207013341.89
242.025+4.22%21:21241.99230.35242.25205887232.22
4.97+2.9%20:5954.9517424.8299
2.3399-2.5%24/092.382.22.385249102.4
0.75+20.97%15:340.750.750.7510000.75
4.22-1.86%24/094.164.14.292823274.3
3.61+5.25%24/093.413.33.6327722353.43
3.785-1.43%24/093.713.753.914110773.84
8.04+2.03%24/098.167.88.28376877.88
274.14+1.52%21:22269.04267.52274.26441102270.04
1.23+0.82%23/091.261.17831.2399592741.22
0.2805-1.79%24/090.2880.280.29739754450.2856
1.56-4.88%24/091.641.561.64783421.64
77.77+1.55%24/0977.2675.83577.8131575176.58
0.5877-0.34%21:220.60990.5810.623930436960.5897
39.58+2.99%24/0939.1937.8940.472291838.43
66.61+6.02%21:2261.2761.2766.85144866162.83
5.19+7.68%24/094.924.75235.24531834.82
52.46+0.15%24/0953.351.9753.181336952.38
44.19+3.95%24/0942.0541.5244.5826770642.51
9.23-1.81%21:179.128.769.28288979.4
43.395+3.84%21:2141.8741.5644.7536703741.79
30.03-2.47%21:2230.5929.69131.1422737430.79
29.75+10.51%21:2127.0226.806429.857792526.92
0.41+17.14%09/080.350.33830.4510043040.41
56.91+1.1%21:2156.2455.8957.1123018356.3
89.7201+5.68%24/0983.1181.78790.0243385184.9
2.48+2.06%21:182.442.432.48604792.43
9.78+3.44%21:199.479.479.78991770839.455
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti