Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14959.896-0.59%28/07New York14882.3914990.86115048.362
14672.678-0.71%28/07New York14615.85114728.78514778.264
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.5651-0.18%30/070.56620.5650.57162090.5661
3.5-4.37%29/073.68123.4953.661213673.665
60.81-0.1%29/0760.2659.988561.2565127860.87
45.57-2.13%30/0745.6945.246.8922592246.56
9.5+2.04%30/079.198.56105417899.31
5.55-1.77%30/075.615.4815.632413085.65
10.03-0.1%30/0710.0310.0110.032163510.04
10.89-0.09%29/0610.910.8910.910610.89
0.940%30/070.9850.91010.985446730.94
42.51-5.28%30/0744.9442.3546.481310979444.88
7.88+2.74%29/077.767.417.891452937.67
122.7-1.49%30/07124121.7124.951433354124.56
9.52-1.55%30/079.569.469.84945709.67
5.35-1.11%30/075.355.285.4413735395.41
31.59+1.28%30/0731.230.1532.256642931.19
21.92-2.62%30/0722.023521.4722.7484142822.51
0.6801-4.22%29/070.740.646740.72378770.7101
10.23-0.78%29/0710.2510.2310.292546010.23
9.91+0.1%29/079.95899.99.9238849.9
2.29-8.03%24/052.622.152.765218592.29
9.97-0.7%29/079.9759.919.97200110.04
1.14-3.39%30/071.241.141.28300421.18
9.76+0.62%30/079.769.769.7617179.7
64.76-6.21%29/0770.0363.5667.45168714969.05
9.9+0.1%29/079.99.89719.92570879.89
85.56-4.27%30/0783.5482.5886.41544038789.38
1.2+9.09%29/071.141.11.22989651.1
3.2-0.31%29/073.223.183.35302743.21
6.4-0.93%30/076.476.46.6999275356.46
482.57-0.11%30/07480.79480.79488.2375978483.11
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali