Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14334.173 | +0.56% | 16:49 | New York | 14219.936 | 14348.045 | 14254.09 |
| NASDAQ COMP | 13008.414 | +0.57% | 16:49 | New York | 12903.626 | 13020.149 | 12935.285 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bazaarvoice | - | - | - | - | - | - | - | - |
| BBQ Holdings | 17.24 | 0% | 27/09 | 17.29 | 17.24 | 17.29 | 14040 | 17.24 |
| BCB BANCORP INC (NJ) | 10.72 | +1.04% | 16:48 | 10.67 | 10.505 | 11.08 | 10960 | 10.605 |
| BCLS Acquisition Corp | 10.035 | 0% | 26/10 | 10.03 | 10.03 | 10.04 | 4694 | 10.035 |
| BCTG Acquisition Corp | - | - | - | - | - | - | - | - |
| BEACON ROOFING SUPPLY | 64.26 | +0.5% | 16:49 | 63.93 | 63.42 | 64.45 | 56735 | 63.94 |
| BEAM GLOBAL | 11.97 | +0.76% | 16:46 | 11.9 | 11.62 | 12 | 21665 | 11.88 |
| Beam Global | 5.5 | -8.33% | 31/05 | 5.5 | 5.5 | 5.5 | 124 | 5.5 |
| Beam Therapeutics Inc | 32.4501 | +1.72% | 24/05 | 34.14 | 31.26 | 32.61 | 68119 | 31.86 |
| Beamr Imaging Ltd | 2.7535 | -10.31% | 31/05 | 2.96 | 2.7 | 2.9344 | 75972 | 3.03 |
| Bear State Financial | - | - | - | - | - | - | - | - |
| BEASLEY BROADCAST GROUP | 1.07 | +1.9% | 16:29 | 1.05 | 1.05 | 1.07 | 475 | 1.05 |
| BEBE STORES INC | - | - | - | - | - | - | - | - |
| BED BATH & BEYOND INC | 0.0751 | -27.09% | 02/05 | 0.1007 | 0.0713 | 0.1009 | 192179915 | 0.0751 |
| BeiGene Ltd | 224.87 | +1.78% | 16:49 | 220.92 | 220.055 | 225.4413 | 20513 | 220.79 |
| BEL FUSE INC | 46.36 | +2.32% | 31/05 | 45.3501 | 45.3081 | 46.36 | 352 | 45.3081 |
| BEL FUSE INC | 50.05 | +1.75% | 16:48 | 49.37 | 49 | 50.05 | 25551 | 49.17 |
| Belite Bio | 17.52 | +6.25% | 16:48 | 16.06 | 16.06 | 18.4999 | 71669 | 16.81 |
| BELLEROPHON THERAPEUTICS INC | 6.89 | -0.29% | 16:48 | 6.91 | 6.66 | 6.91 | 12524 | 6.895 |
| Bellevue Life Sciences Acquisi | 10.19 | +0.05% | 15:42 | 10.19 | 10.19 | 10.19 | 467 | 10.185 |
| Bellevue Life Sciences Acquisi | 0.16 | 0% | 19/05 | 0.15 | 0.1499 | 0.16 | 400 | 0.16 |
| Bellevue Life Sciences Acquisi | 10.86 | +5.03% | 31/05 | 10.86 | 10.86 | 10.86 | 590 | 10.86 |
| Bellevue Life Sciences Acquisi | 0.025 | -37.5% | 30/05 | 0.025 | 0.025 | 0.025 | 10343 | 0.025 |
| BELLICUM PHARMACEUTICALS INC | 0.663 | -3.77% | 16:48 | 0.6683 | 0.6601 | 0.7 | 13657 | 0.669 |
| BELLUS Health | 14.605 | -0.03% | 16:49 | 14.6 | 14.57 | 14.62 | 360865 | 14.605 |
| Belong Acquisition Corp | 10.19 | +0.49% | 23/05 | 10.19 | 10.19 | 10.19 | 5 | 10.19 |
| Belong Acquisition Corp | 10.13 | 0% | 26/05 | 10.13 | 10.13 | 10.13 | 3 | 10.13 |
| Belong Acquisition Corp | 0.01 | -66.67% | 26/05 | 0.01 | 0.01 | 0.01 | 26 | 0.01 |
| Beneficial Bancorp | - | - | - | - | - | - | - | - |
| BENEFITFOCUS INC | 10.5 | +0.1% | 23/01 | 10.5 | 10.49 | 10.5 | 409909 | 10.495 |
