Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bellevue Life Sciences Acquisi | 0.0515 | -40.19% | 14/02 | 0.059 | 0.041 | 0.07 | 58811 | 0.0515 |
| Bellevue Life Sciences Acquisi | 3.08 | -56.31% | 14/02 | 3.89 | 3.01 | 4.43 | 430774 | 3.01 |
| Bellevue Life Sciences Acquisi | 0.23 | +25% | 13/02 | 0.184 | 0.2 | 0.26 | 2047817 | 0.23 |
| Bellevue Life Sciences Acquisi | 3.36 | -52.68% | 14/02 | 4 | 3.36 | 4.0004 | 5211 | 3.36 |
| BENDING SPOONS ORD | 34.64 | -4.23% | 23/09 | 36.28 | 34.31 | 36.28 | 3679138 | 34.64 |
| Beneficient | 2.87 | +433.16% | 23/09 | 2.92 | 1.44 | 3.15 | 295021125 | 2.9 |
| BENITEC BIOPHARMA LIMITED | 9.85 | -10.05% | 23/09 | 10.92 | 9.63 | 11.32 | 644178 | 9.83 |
| Benson Hill Inc | 0.249 | -41.19% | 25/03 | 0.3751 | 0.22145 | 0.39 | 2119386 | 0.249 |
| Bentley Systems Inc | 32.72 | +2.7% | 23/09 | 31.89 | 31.63 | 33.05 | 3108408 | 32.72 |
| BeOne Medicines Ltd | 365 | -0.84% | 23/09 | 362.5 | 361.31 | 365.7 | 631810 | 365 |
| Berry Petroleum Corp | 3.25 | +1.88% | 17/12 | 3.21 | 3.21 | 3.27 | 2050861 | 3.26 |
| Berto Acquisition Corp | 10.05 | -0.25% | 23/09 | 10.06 | 10.05 | 10.06 | 343 | 10.05 |
| Berto Acquisition Corp | 10.775 | -0.74% | 23/09 | 10.775 | 10.775 | 10.775 | 115 | 10.775 |
| Berto Acquisition Corp | 10.45 | -0.1% | 23/09 | 10.455 | 10.45 | 10.46 | 16908 | 10.45 |
| Berto Acquisition Corp | 0.65 | -8.45% | 23/09 | 0.651 | 0.65 | 0.651 | 3774 | 0.65 |
| Best Spac I Acquisition Corp | 10.9 | +3.81% | 17/09 | 10.9 | 10.9 | 10.9 | 300 | 10.9 |
| BEST SPAC I Acquisition Corp | 11.14 | -0.09% | 22/09 | 11.15 | 11.1 | 11.32 | 11 | 11.3 |
| BEST SPAC I Acquisition Corp | 0.09 | +2.39% | 18/09 | 0.1012 | 0.09 | 0.1012 | 1110 | 0.0879 |
| Beta Bionics Inc. | 22.19 | -2.72% | 23/09 | 23 | 21.88 | 23.4804 | 1396330 | 22.19 |
| Better Home & Finance Holding | 12.16 | -7.46% | 23/09 | 13.01 | 12.02 | 13.01 | 464419 | 12.16 |
| Beyond Air Inc | 3.04 | -5% | 23/09 | 3.14 | 3.02 | 3.2 | 36656 | 3.01 |
| Beyond Meat Inc | 10.03 | -12.86% | 23/09 | 11.01 | 9.81 | 11.055 | 3135684 | 10.03 |
| BeyondSpring | 0.7266 | -1.85% | 23/09 | 0.7478 | 0.712 | 0.7627 | 13389 | 0.7266 |
| BGC Group Inc. | 12.09 | -1.47% | 23/09 | 12.18 | 12.09 | 12.3403 | 2825386 | 12.1 |
| Bgin Blockchain Ltd. | 1.885 | -1.31% | 23/09 | 1.8394 | 1.8394 | 1.885 | 1940 | 1.885 |
| BGM Group Ltd | 0.255 | -1.12% | 23/09 | 0.2563 | 0.2501 | 0.265 | 71242 | 0.255 |
| BHAV Acquisition Corp | 10.525 | +3.69% | 22/09 | 10.525 | 10.525 | 10.525 | 100 | 10.525 |
| Bhav Acquisition Corp | 10.03 | +0.1% | 23/09 | 10.02 | 10.02 | 10.03 | 2272 | 10.03 |
| Bhav Acquisition Corp. | 0.1514 | +0.87% | 23/09 | 0.1545 | 0.1514 | 0.1545 | 400 | 0.1514 |
| Bicara Therapeutics Inc. | 20.485 | -10.07% | 23/09 | 22.78 | 20.48 | 23.115 | 954770 | 20.485 |
