Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21774.065+0.54%06/02New York21618.24721776.08321658.164
19791.991+0.51%06/02New York19654.10619793.35919692.33
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.48-2.3%05/0212.1811.4412.08742319511.48
1.77-7.81%06/022.081.7412.082001741.77
46.74-0.53%06/0247.0146.4647.14346.74
4.28-1.15%03/024.384.244.38996335064.28
23.47+2.76%06/0222.8422.323.91423.47
11.71-0.43%06/0211.838411.43511.99564411.71
0.045+28.57%13/030.2020.04230.0952045252020.045
16.44-2.2%07/0616.2516.2516.46462816.44
0.4011+2.85%06/020.420.390.449326340.4
3.93+1.55%06/023.93.854.035152883.93
1.71-4.47%06/021.70831.6951.7965591.71
9.42+0.43%06/029.449.379.5869.42
10+8.7%27/019.479.0410.49898110
12.6-0.94%06/0213.8412.280113.91612.6
12.61-2.1%06/0212.7712.513.16312.61
1.52-0.65%06/021.541.5151.551353911.52
6.63+2.31%06/026.496.46.6555577326.63
18.06+3.14%05/0218.0917.990718.513530118.06
0.31-35.42%19/080.2860.29980.451210200970.31
2.17-6.87%06/022.42.1452.4238182.17
0.0413-15.37%06/020.04680.04130.04464950.0413
8.75+0.69%06/028.47.848.88312728.75
1.29-4.44%05/021.291.251.36981534911.29
0.7801+6.57%06/020.7320.7370140.82421130680.7801
75.04-0.28%05/0279.2873.4477.03975.01
0.41-12.88%06/020.50.380.55318930.38
0.84+8.43%06/020.77470.7320.85930870.84
4.57-1.08%06/024.674.444.672100704.57
0.5+0.73%03/020.49170.48880.5136830.5
0.0061-1.61%01/080.00620.0060.0063155120.0061
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive