Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BIMI INTERNATIONAL MEDICAL | 0.31 | -35.42% | 19/08 | 0.286 | 0.2998 | 0.4512 | 1020097 | 0.31 |
| Binah Capital Group | 2.09 | -2.34% | 21:58 | 2.18 | 2.02 | 2.195 | 134301 | 2.14 |
| Binah Capital Group | 0.165 | -12% | 08/05 | 0.165 | 0.165 | 0.165 | 5000 | 0.165 |
| BingEx Ltd. | 2.55 | -0.78% | 21:59 | 2.5 | 2.48 | 2.6 | 203256 | 2.57 |
| Bio Green Med Solution Inc | 0.9004 | +2.32% | 21:59 | 0.87 | 0.87 | 0.942 | 68531 | 0.88 |
| Bio Green Med Solution Inc | 1.5 | -37.24% | 20/03 | 1.73 | 1.44 | 1.73 | 4219 | 1.44 |
| BIO-key International | 5.43 | +4.02% | 21:21 | 5.1428 | 5.1428 | 5.4502 | 40459 | 5.22 |
| BIO-PATH HOLDINGS INC | 0.21 | -66.84% | 18/02 | 0.3645 | 0.1951 | 0.3645 | 6930475 | 0.21 |
| BIO-TECHNE CORP | 47.41 | -1.96% | 22:00 | 49.39 | 47.31 | 49.52 | 2706611 | 48.36 |
| bioAffinity Technologies | 0.3105 | +11.61% | 08/05 | 0.27 | 0.27 | 0.3105 | 1142 | 0.3105 |
| bioAffinity Technologies | 1.98 | -2.46% | 22:00 | 1.93 | 1.92 | 2.06 | 193229 | 2.03 |
| BioAge Labs Inc. | 18.16 | +0.95% | 22:00 | 17.99 | 17.87 | 19.07 | 509417 | 17.99 |
| BioAtla | 4.52 | -6.61% | 22:00 | 4.86 | 4.485 | 4.86 | 47920 | 4.84 |
| BIOCARDIA | 1.11 | 0% | 22:00 | 1.07 | 1.06 | 1.13 | 394126 | 1.11 |
| Bioceres Crop Solutions Corp | 0.543 | +15.48% | 22:00 | 0.497 | 0.4925 | 0.559899 | 331426 | 0.4702 |
| BIOCRYST PHARMACEUTICALS INC | 8.58 | -0.46% | 22:00 | 8.67 | 8.515 | 8.8 | 3710020 | 8.62 |
| Biodesix | 16.15 | +5.42% | 22:00 | 15.18 | 14.81 | 16.41 | 108997 | 15.32 |
| Biodexa Pharmaceuticals plc | 3.65 | -14.12% | 21:59 | 3.84 | 3.65 | 4.1 | 51970 | 4.25 |
| Biofrontera | 1.11 | -3.48% | 22:00 | 1.18 | 1.09 | 1.19 | 400356 | 1.15 |
| Biofrontera | 0.032301 | -18.84% | 08/05 | 0.0356 | 0.032301 | 0.0356 | 806 | 0.0323 |
| BIOGEN INC COMMON STOCK | 198.04 | +2.37% | 22:00 | 194.76 | 194.75 | 200.31 | 1772188 | 193.45 |
| Bioharvest Sciences Inc | 3.71 | -6.55% | 22:00 | 3.93 | 3.57 | 4.025 | 57586 | 3.97 |
| BIOLASE | 0.129 | -13.19% | 18/06 | 0.0936 | 0.0899 | 0.1549 | 25618319 | 0.129 |
| BIOLIFE SOLUTIONS INC | 21.72 | -1.45% | 22:00 | 22 | 21.525 | 22.41 | 338369 | 22.04 |
| BIOLINERX LTD | 2.99 | -2.61% | 21:11 | 3 | 2.9501 | 3.0899 | 9117 | 3.07 |
| BIOMARIN PHARMACEUTICAL | 52.58 | -2.74% | 22:00 | 53.46 | 52.48 | 54.5 | 2466405 | 54.06 |
| Biomea Fusion Inc | 1.56 | +1.3% | 22:00 | 1.55 | 1.5 | 1.695 | 1558538 | 1.54 |
| BIOMERICA INC | 2.28 | +2.7% | 22:00 | 2.17 | 2.15 | 2.28 | 16804 | 2.22 |
| BIONANO GENOMICS | 1.28 | -0.78% | 21:59 | 1.29 | 1.27 | 1.3399 | 177221 | 1.29 |
| BIONEXUS GENE LAB CORP | 2.06 | 0% | 21:53 | 2.06 | 2.0301 | 2.06 | 3435 | 2.06 |
