Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
70.09+0.82%13/1069.5968.6970.79468766869.52
0.6125-1.48%15/100.640.60520.641398600.6217
3.230%15/103.223.223.2799212653.23
5.17+0.98%15/105.25.15.2282675.12
498.02+0.03%15/10497.97496.12503.48202991497.85
28.35-0.42%13/1026.582829.415696228.47
1.5355+37.1%12/101.53551.53551.53551001.5355
2.93-2.98%15/103.062.933.06265613.02
3.86-4.69%15/104.023.864.072135014.05
13.22+0.08%15/1013.4213.2113.42380513.21
15.13-2.07%13/1014.8215.1215.5387196994615.45
4.01+1.78%14/104.043.964.06995525823.94
7.5-0.53%12/107.377.3457.72379667.54
--------
5.29-2.22%12/105.175.295.6331515.41
281.19-1.43%15/10285.34278.572861299757285.26
1.290%14/101.271.291.31625031.29
0.5905-3.29%15/100.610.58950.61225838550.6106
40.93+2.33%13/1038.7839.6941.86527325640
3.06+3.73%14/102.882.93.14996116302.95
75.89-2.1%15/1077.5275.8777.99152039977.52
11.63+1.75%15/1011.6511.16124361311.43
5.54-1.95%15/105.475.265.88787305.65
5.16-3.37%14/105.445.145.4258529175.34
2.21+0.91%15/102.212.122.26475882.19
247.68-1.06%15/10252.8245.28252.81654029250.33
6.9298-1%12/106.96.96.9298866.9298
2.56-2.29%15/102.62.472.71526662.62
88.48+0.09%01/1288.4788.4488.578895688.53
9.780%13/109.769.779.78943519.78
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali