Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18280.842 | +0.39% | 22:02 | New York | 18168.238 | 18344.086 | 18280.842 |
NASDAQ COMP | 16399.521 | +0.51% | 22:02 | New York | 16279.172 | 16431.825 | 16399.521 |
Listino azionario Nasdaq
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
BIOLIFE SOLUTIONS INC | 18.275 | +0.97% | 27/03 | 18.37 | 17.95 | 18.53 | 599948 | 18.46 |
BIOLINERX LTD | 1.12 | +8.74% | 20:48 | 1.09 | 1.06 | 1.12 | 347065 | 1.1 |
BioLingus (Cayman) Ltd. | - | - | - | - | - | - | - | - |
BIOMARIN PHARMACEUTICAL | 88.69 | +1.08% | 20:54 | 86.94 | 87.92 | 88.74 | 1031697 | 88.61 |
Biomea Fusion Inc | 15.23 | +1.87% | 26/03 | 15.53 | 14.7 | 15.56 | 713757 | 15.36 |
BIOMERICA INC | 0.8943 | +0.48% | 20:36 | 0.8542 | 0.85 | 0.9 | 62683 | 0.89 |
BIONANO GENOMICS | 1.1 | +5.77% | 20:54 | 1.04 | 1.04 | 1.14 | 1742588 | 1.08 |
BIONEXUS GENE LAB CORP | 0.69 | -1.15% | 27/03 | 0.686 | 0.65 | 0.7199 | 26575 | 0.67 |
Bionomics Limited | 1.0292 | -1.98% | 20:37 | 0.96 | 0.9813 | 1.06 | 61996 | 1.025 |
BioNTech SE | 92.86 | +1.27% | 20:48 | 92.38 | 90.8 | 93.555 | 1477 | 92.94 |
Biophytis SA | 0.352 | -7.37% | 20:09 | 0.3411 | 0.341 | 0.372399 | 50961 | 0.35 |
BioRestorative Therapies | 1.3799 | -1.44% | 20:43 | 1.4 | 1.34 | 1.41 | 40510 | 1.3927 |
BioSig Technologies | 0.7309 | +55.51% | 20:54 | 0.54 | 0.4555 | 0.6943 | 353438 | 0.73 |
Biote Corp | 5.825 | -1.27% | 20:54 | 5.9 | 5.72 | 5.96 | 150681 | 5.87 |
Biotricity Inc | 1.37 | +3.01% | 26/03 | 1.39 | 1.2549 | 1.3784 | 12630 | 1.36 |
BIOVENTUS INC | 5.175 | +0.68% | 20:48 | 5.13 | 5.1 | 5.28 | 327725 | 5.17 |
BioVie | 0.53305 | +0.37% | 20:48 | 0.5793 | 0.4812 | 0.5453 | 684 | 0.5336 |
BioXcel Therapeutics Inc | 2.88 | +0.7% | 20:54 | 2.82 | 2.78 | 2.96 | 531733 | 2.88 |
Bit Brother Limited | 2.8 | -6.35% | 01/03 | 3.35 | 2.6401 | 3.27 | 2526678 | 2.8 |
BIT BROTHER LIMITED | 0.0065 | -15.58% | 11/12 | 0.0114 | 0.0053 | 0.0096 | 452381203 | 0.0065 |
Bit Digital, Inc. | 2.5 | +9.65% | 20:54 | 2.36 | 2.315 | 2.56 | 28415 | 2.5 |
BIT ORIGIN LIMITED | 3.95 | -24.9% | 20:43 | 5.18 | 3.9001 | 5.215 | 404702 | 4.1 |
Bitcoin Depot Inc. | 1.94 | -11.01% | 20:54 | 2.22 | 1.9 | 2.2 | 2768 | 1.9 |
Bitdeer Technologies Group | 6.89 | -0.58% | 20:42 | 7 | 6.82 | 7.12 | 19304 | 6.915 |
Bitfarms Ltd. | 2.165 | -0.69% | 20:54 | 2.22 | 2.05 | 2.24 | 18185 | 2.165 |
BJ'S RESTAURANTS INC | 35.76 | +7.71% | 20:54 | 33.26 | 33.92 | 36.4 | 379803 | 35.72 |
Black Diamond Therapeutics Inc | 4.89 | -3.93% | 20:54 | 5.11 | 4.74 | 5.17 | 404260 | 4.9 |
BLACKBAUD | 72.83 | +3% | 26/03 | 70.89 | 70.96 | 72.99 | 183649 | 72.99 |
Blackboxstocks | 2.55 | -3.76% | 20:36 | 2.52 | 2.52 | 2.6 | 2196 | 2.55 |
BLACKLINE | 63.35 | +1.64% | 20:54 | 63.74 | 62.66 | 63.85 | 317429 | 63.63 |