Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bicara Therapeutics Inc. | 27.73 | -1.18% | 10/08 | 27.83 | 27.0676 | 28.4 | 949332 | 27.73 |
| Bicycle Therapeutics PLC | 4.1 | -1.68% | 10/08 | 4.2 | 4.065 | 4.21 | 202529 | 4.11 |
| BIG 5 SPORTING GOODS CORP | 1.44 | 0% | 01/10 | 1.44 | 1.44 | 1.45 | 1089564 | 1.44 |
| Big Digital Energy Inc | 5.72 | -1.38% | 07/08 | 6.04 | 5.66 | 6.04 | 31850 | 5.63 |
| Big Sky Industrial Inc | 1.21 | 0% | 07/08 | 1.22 | 1.19 | 1.236 | 649119 | 1.21 |
| Big Tree Cloud Holdings Limite | 4.82 | +4.78% | 10/08 | 3.75 | 3.72 | 4.88 | 367710 | 4.82 |
| BIGCOMMERCE HOLDINGS | 2.11 | -4.95% | 10/08 | 2.17 | 2.1 | 2.21 | 1268044 | 2.11 |
| Bilibili Inc | 18.99 | +1.33% | 10/08 | 18.74 | 18.7 | 19.09 | 1948197 | 18.99 |
| Billiontoone Inc | 98.65 | +5.63% | 10/08 | 93 | 92 | 99.53 | 892139 | 98.65 |
| Binah Capital Group | 1.36 | +0.74% | 10/08 | 1.38 | 1.31 | 1.43 | 54465 | 1.36 |
| Binah Capital Group | 0.1075 | -17.31% | 07/08 | 0.1 | 0.085 | 0.115 | 1593 | 0.1075 |
| BingEx Ltd. | 2.09 | +0.48% | 10/08 | 2.15 | 2.02 | 2.2 | 123136 | 2.08 |
| Bio Green Med Solution Inc | 0.8993 | -5.35% | 10/08 | 0.93 | 0.8716 | 0.95 | 14135 | 0.8993 |
| Bio Green Med Solution Inc | 1.5 | -37.24% | 20/03 | 1.73 | 1.44 | 1.73 | 4219 | 1.44 |
| BIO TECHNE CORPORATION | 72.12 | -0.24% | 10/08 | 72.22 | 72.065 | 72.39 | 3337478 | 72.12 |
| BIO-key International | 4.125 | +2.36% | 10/08 | 3.94 | 3.84 | 4.43 | 691141 | 4.17 |
| BIO-PATH HOLDINGS INC | 0.21 | -66.84% | 18/02 | 0.3645 | 0.1951 | 0.3645 | 6930475 | 0.21 |
| bioAffinity Technologies | 0.06 | -14.29% | 10/08 | 0.0501 | 0.0501 | 0.06 | 1823 | 0.06 |
| bioAffinity Technologies | 0.49 | -3.92% | 10/08 | 0.5 | 0.49 | 0.52 | 531668 | 0.49 |
| BioAge Labs Inc. | 11.45 | -2.3% | 10/08 | 11.7 | 11.25 | 11.89 | 594389 | 11.45 |
| BioAtla | 3.45 | -0.29% | 10/08 | 3.54 | 3.37 | 3.6299 | 69044 | 3.47 |
| BIOCARDIA | 0.965 | -1.36% | 10/08 | 0.98 | 0.9305 | 0.987 | 194197 | 0.967 |
| Bioceres Crop Solutions Corp | 0.3529 | +2.5% | 10/08 | 0.3442 | 0.3316 | 0.3564 | 114942 | 0.358 |
| BIOCRYST PHARMACEUTICALS INC | 9.85 | +5.01% | 10/08 | 0 | 9.2801 | 9.855 | 4017077 | 9.84 |
| Biodesix | 24.86 | +5.79% | 10/08 | 24.09 | 23.37 | 25.51 | 160933 | 24.86 |
| Biodexa Pharmaceuticals plc | 1.6 | +3.9% | 10/08 | 1.52 | 1.48 | 1.6495 | 24133 | 1.6 |
| Biofrontera | 1.21 | -4.72% | 10/08 | 1.25 | 1.21 | 1.27 | 441841 | 1.21 |
| Biofrontera | 0.0232 | -22.41% | 10/08 | 0.0299 | 0.0232 | 0.0299 | 1300 | 0.0232 |
| BIOGEN INC COMMON STOCK | 207.13 | -0.39% | 10/08 | 206.7 | 206.29 | 210.02 | 706425 | 207.13 |
| Bioharvest Sciences Inc | 2.1 | -17.97% | 10/08 | 2.62 | 2.08 | 2.62 | 106301 | 2.1 |
