Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19812.235 | +0.55% | 22:16 | New York | 19622.47 | 19943.806 | 19704.636 |
| NASDAQ COMP | 17808.664 | +0.31% | 22:16 | New York | 17645.874 | 17925.939 | 17754.086 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BioAtla | 0.3586 | +4.3% | 21:00 | 0.3486 | 0.3212 | 0.3662 | 439647 | 0.3405 |
| BIOCARDIA | 0.0061 | -1.61% | 01/08 | 0.0062 | 0.006 | 0.0063 | 15512 | 0.0061 |
| BIOCARDIA | 2.62 | +0.77% | 21:00 | 2.64 | 2.5711 | 2.6747 | 16104 | 2.61 |
| Biocept | - | - | - | - | - | - | - | - |
| Bioceres Crop Solutions Corp | 4.63 | 0% | 13/03 | 4.77 | 4.55 | 4.72 | 301969 | 4.61 |
| BIOCRYST PHARMACEUTICALS INC | 7.74 | +0.52% | 14/03 | 7.59 | 7.52 | 7.815 | 2759501 | 7.7 |
| Biodesix | 0.7513 | +4.04% | 21:00 | 0.7312 | 0.7003 | 0.803 | 213112 | 0.7279 |
| Biodexa Pharmaceuticals plc | 2.08 | +9.47% | 13/03 | 2.43 | 1.85 | 2.15 | 98325 | 1.905 |
| Biofrontera | 1.01 | +9.12% | 20:59 | 0.93 | 0.93 | 1.0701 | 136902 | 0.92 |
| Biofrontera | 0.0565 | -19.97% | 14/03 | 0.061001 | 0.0565 | 0.061001 | 2902 | 0.0565 |
| BIOGEN INC COMMON STOCK | 143.54 | +2.94% | 11/03 | 151.13 | 139.16 | 143.85 | 1249008 | 139.36 |
| Bioharvest Sciences Inc | 5.94 | +1.54% | 20:22 | 5.85 | 5.835 | 5.9797 | 18665 | 5.85 |
| BIOLASE | 0.129 | -13.19% | 18/06 | 0.0936 | 0.0899 | 0.1549 | 25618319 | 0.129 |
| BIOLIFE SOLUTIONS INC | 25.92 | +3.68% | 13/03 | 26.15 | 24.82 | 26.02 | 222936 | 25.006 |
| BIOLINERX LTD | 3.2 | +1.27% | 20:58 | 3.23 | 3.115 | 3.29 | 34035 | 3.16 |
| BioLingus (Cayman) Ltd. | - | - | - | - | - | - | - | - |
| BIOMARIN PHARMACEUTICAL | 71.55 | +3.04% | 11/03 | 71.54 | 69.2647 | 71.625 | 918993 | 69.49 |
| Biomea Fusion Inc | 2.52 | -0.79% | 21:00 | 2.57 | 2.44 | 2.57 | 443223 | 2.535 |
| BIOMERICA INC | 0.6999 | +12.61% | 20:57 | 0.678 | 0.6403 | 0.72 | 244690 | 0.6301 |
| BIONANO GENOMICS | 3.48 | +0.29% | 20:59 | 3.5 | 3.46 | 3.555 | 43866 | 3.47 |
| BIONEXUS GENE LAB CORP | 0.3011 | -13.97% | 20:58 | 0.3554 | 0.30101 | 0.3554 | 63260 | 0.35 |
| Bionomics Limited | 0.2531 | +4.2% | 23/12 | 0.251 | 0.2421 | 0.29 | 7434476 | 0.2531 |
| BioNTech SE | 100.865 | +1.4% | 13/03 | 100.08 | 99.47 | 102.82 | 626077 | 99.54 |
| Biophytis SA | 8.75 | -9.82% | 25/04 | 8.24 | 8.05 | 8.96 | 18549 | 8.75 |
| BioRestorative Therapies | 1.67 | -5.65% | 07/03 | 1.5 | 1.63 | 1.78 | 56556 | 1.78 |
| BioSig Technologies | 0.684 | +11.49% | 20:55 | 0.6356 | 0.59 | 0.691 | 116594 | 0.6 |
| Biote Corp | 4.02 | +6.91% | 14/03 | 3.19 | 3.57 | 4.03 | 608248 | 3.77 |
| Biotricity Inc | 0.4631 | -28.31% | 01/08 | 0.7638 | 0.4404 | 0.6531 | 532001 | 0.4631 |
| BIOVENTUS INC | 9.8 | +1.98% | 21:00 | 9.54 | 9.54 | 10.03 | 394469 | 9.62 |
| BioVie | 1.1 | +1.85% | 21:00 | 1.09 | 1.06 | 1.1199 | 195261 | 1.075 |
loading...
