�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29440.323	+0.75%	23:16	New York	29000.554	29843.892	29440.323
NASDAQ COMP	25358.603	-0.46%	23:16	New York	25123.426	25724.779	25358.603

Listino azionario Nasdaq

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BIG 5 SPORTING GOODS CORP	1.44	0%	01/10	1.44	1.44	1.45	1089564	1.44
BIG DIGITAL ENERGY INC.	11.5	+7.78%	22/06	10.75	10.51	11.675	247771	11.5
BIG SKY INDUSTRIAL INC	0.9837	-9.75%	05/06	1.06	0.96	1.07	1051525	0.9854
Big Tree Cloud Holdings Limite	2.7804	-3.79%	21:56	3.11	2.6	2.9398	6388	2.79
Bilibili Inc	16.14	-2.24%	22:00	16	15.88	16.45	15632	16.14
Billiontoone Inc	112.24	+4.18%	22:00	98.33	108.015	114.8	725	112.24
BIMI INTERNATIONAL MEDICAL	0.31	-35.42%	19/08	0.286	0.2998	0.4512	1020097	0.31
Binah Capital Group	1.56	+1.96%	22:00	1.51	1.53	1.6	22687	1.56
Binah Capital Group	0.1531	0%	16:15	0.1531	0.1551	0.1682	95154	0.1682
BingEx Ltd.	2.1924	+0.57%	21:59	2.13	2.14	2.24	246530	2.19
Bio Green Med Solution Inc	0.6013	-5.57%	21:59	0.6707	0.6002	0.6499	82768	0.602
Bio Green Med Solution Inc	1.5	-37.24%	20/03	1.73	1.44	1.73	4219	1.44
BIO-key International	3.48	-34.46%	12/05	5.33	3.4	5.35	357638	3.46
BIO-PATH HOLDINGS INC	0.21	-66.84%	18/02	0.3645	0.1951	0.3645	6930475	0.21
BIO-TECHNE CORP	70.674	+20.04%	22:00	55.76	70.08	70.92	816	70.7
bioAffinity Technologies	0.1402	-10.47%	17/06	0.1402	0	0	76	0.1402
bioAffinity Technologies	0.8363	-1.67%	22:00	0.8	0.8151	0.8492	273465	0.8403
BioAge Labs Inc.	22.61	-0.96%	22:00	20.9	22.34	24.93	944021	22.62
BioAtla	3.5	-7.65%	22:00	3.59	3.5	3.905	80071	3.55
BIOCARDIA	1.09	+2.83%	22:00	0.945	0.9902	1.13	24570	1.09
Bioceres Crop Solutions Corp	0.3251	-5.38%	22:00	0.3729	0.3143	0.370799	390927	0.3251
BIOCRYST PHARMACEUTICALS INC	9.9	-1%	22:00	9.18	9.695	10.94	3987	9.9
Biodesix	19.97	+6.96%	22:00	17.38	19.03	22.22	245134	20.04
Biodexa Pharmaceuticals plc	2.4965	-4.35%	21:58	2.95	2.4501	2.6	2251823	2.5
Biofrontera	0.9499	-5%	21:59	1.09	0.9287	1.03	234068	0.9466
Biofrontera	0.0314	0%	17:13	0.0314	0	0	2904	0.0313
BIOGEN INC COMMON STOCK	201.98	+1.2%	22:00	198.88	200.2	206.67	1328911	201.96
Bioharvest Sciences Inc	2.81	-3.44%	22:00	3.05	2.745	3.3913	36355	2.75
BIOLASE	0.129	-13.19%	18/06	0.0936	0.0899	0.1549	25618319	0.129
BIOLIFE SOLUTIONS INC	27.5	+7.55%	22:00	25.08	25.59	28.03	1928583	27.5

4 5 6

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati