Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bicara Therapeutics Inc. | 8.67 | +5.86% | 06/11 | 8.32 | 8.06 | 8.93 | 103 | 8.65 |
| Bicycle Therapeutics PLC | 3.6 | +3.45% | 06/11 | 3.5 | 3.49 | 3.685 | 30 | 3.61 |
| Biddance AI Systems Inc | 1.6781 | -10.93% | 06/11 | 1.87 | 1.6781 | 1.87 | 2811 | 1.75 |
| BIG 5 SPORTING GOODS CORP | 1.44 | 0% | 01/10 | 1.44 | 1.44 | 1.45 | 1089564 | 1.44 |
| Big Digital Energy Inc | 3.16 | +19.7% | 05/11 | 2.55 | 2.85 | 3.3 | 100 | 3.16 |
| Big Sky Industrial Inc | 1.33 | +0.76% | 06/11 | 1.31 | 1.31 | 1.38 | 455 | 1.33 |
| Big Tree Cloud Holdings Limite | 3.18 | -1.85% | 06/11 | 3.26 | 3.18 | 3.26 | 84 | 3.18 |
| BIGCOMMERCE HOLDINGS | 3.62 | 0% | 06/11 | 3.64 | 3.565 | 3.72 | 384 | 3.62 |
| Bilibili Inc | 14.665 | +2.91% | 06/11 | 14.48 | 14.39 | 14.775 | 32175 | 14.66 |
| Billiontoone Inc | 113.8901 | +1.33% | 06/11 | 112.22 | 106.15 | 114.09 | 1313 | 113.94 |
| Binah Capital Group | 1.11 | +0.91% | 06/11 | 1.13 | 1.09 | 1.15 | 6209 | 1.11 |
| Binah Capital Group | 0.05 | -19.87% | 05/11 | 0.05 | 0.0488 | 0.0501 | 319125 | 0.05 |
| BingEx Ltd. | 1.48 | -2.63% | 06/11 | 1.52 | 1.48 | 1.54 | 3 | 1.48 |
| Bio Green Med Solution Inc | 0.86 | -0.58% | 06/11 | 0.771 | 0.771 | 0.8698 | 5396 | 0.86 |
| Bio Green Med Solution Inc | 1.5 | -37.24% | 20/03 | 1.73 | 1.44 | 1.73 | 4219 | 1.44 |
| BIO TECHNE CORPORATION | 72.78 | +0.17% | 06/11 | 72.68 | 72.63 | 72.8 | 59 | 72.78 |
| BIO-key International | 2.41 | +1.69% | 06/11 | 2.34 | 2.34 | 2.49 | 5815 | 2.38 |
| BIO-PATH HOLDINGS INC | 0.21 | -66.84% | 18/02 | 0.3645 | 0.1951 | 0.3645 | 6930475 | 0.21 |
| bioAffinity Technologies | 0.2448 | 0% | 02/11 | 0.2448 | 0.2448 | 0.2448 | 29 | 0.2448 |
| bioAffinity Technologies | 2.73 | +5% | 06/11 | 2.62 | 2.62 | 2.8245 | 2097 | 2.715 |
| BioAge Labs Inc. | 5.32 | -3.97% | 06/11 | 5.31 | 5.24 | 5.54 | 1132 | 5.34 |
| BioAtla | 1.735 | -44.75% | 28/08 | 1.58 | 1.51 | 2.0999 | 1034080 | 1.735 |
| BIOCARDIA | 0.8502 | -4.47% | 06/11 | 0.9299 | 0.8502 | 0.93 | 789 | 0.85 |
| Bioceres Crop Solutions Corp | 0.23415 | +10.19% | 06/11 | 0.2257 | 0.2113 | 0.2593 | 24 | 0.23415 |
| BIOCRYST PHARMACEUTICALS INC | 7.68 | +0.66% | 06/11 | 7.81 | 7.38 | 7.83 | 39 | 7.69 |
| Biodesix | 8.62 | -56.55% | 06/11 | 12.42 | 7.96 | 13.04 | 10408 | 8.53 |
| Biodexa Pharmaceuticals plc | 2.4795 | +2.88% | 06/11 | 2.4201 | 2.28 | 2.695 | 355 | 2.4795 |
| Biofrontera | 0.821 | +1.63% | 06/11 | 0.82 | 0.81 | 0.84 | 220 | 0.828 |
| Biofrontera | 0.0014 | 0% | 30/10 | 0.0014 | 0.0014 | 0.0014 | 37967 | 0.0014 |
| BIOGEN INC COMMON STOCK | 248.35 | +1.81% | 06/11 | 241.28 | 240.0001 | 250.03 | 21 | 248.35 |
