Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bicycle Therapeutics PLC | 3.73 | +3.61% | 24/09 | 3.66 | 3.66 | 3.9499 | 3 | 3.73 |
| BIG 5 SPORTING GOODS CORP | 1.44 | 0% | 01/10 | 1.44 | 1.44 | 1.45 | 1089564 | 1.44 |
| Big Digital Energy Inc | 6.23 | +1.3% | 24/09 | 6.14 | 6 | 6.36 | 85303 | 6.24 |
| Big Sky Industrial Inc | 1.559 | +6.05% | 22/09 | 1.57 | 1.47 | 1.61 | 659 | 1.55 |
| Big Tree Cloud Holdings Limite | 3.6 | -1.64% | 24/09 | 3.66 | 3.55 | 3.66 | 75 | 3.6 |
| BIGCOMMERCE HOLDINGS | 3.15 | -2.78% | 24/09 | 3.22 | 3.1 | 3.27 | 67 | 3.15 |
| Bilibili Inc | 14.8 | -1.4% | 24/09 | 14.84 | 14.71 | 14.95 | 10973 | 14.81 |
| Billiontoone Inc | 124.78 | +9.05% | 24/09 | 112.33 | 112.33 | 127.715 | 116 | 124.9 |
| Binah Capital Group | 1.165 | -1.27% | 24/09 | 1.16 | 1.11 | 1.165 | 200 | 1.165 |
| Binah Capital Group | 0.0725 | -9.37% | 23/09 | 0.1025 | 0.0725 | 0.1025 | 2 | 0.0725 |
| BingEx Ltd. | 0.9999 | +11.86% | 24/09 | 0.8813 | 0.881 | 1.105 | 2699 | 0.9999 |
| Bio Green Med Solution Inc | 0.945 | -1.79% | 24/09 | 0.9306 | 0.9306 | 0.9888 | 56 | 0.945 |
| Bio Green Med Solution Inc | 1.5 | -37.24% | 20/03 | 1.73 | 1.44 | 1.73 | 4219 | 1.44 |
| BIO TECHNE CORPORATION | 72.57 | +0.07% | 24/09 | 72.54 | 72.51 | 72.63 | 2986241 | 72.57 |
| BIO-key International | 2.04 | -18.07% | 24/09 | 2.3701 | 1.97 | 2.3829 | 692 | 2.04 |
| BIO-PATH HOLDINGS INC | 0.21 | -66.84% | 18/02 | 0.3645 | 0.1951 | 0.3645 | 6930475 | 0.21 |
| bioAffinity Technologies | 0.32 | +10.34% | 22/09 | 0.32 | 0.2615 | 0.32 | 107 | 0.32 |
| bioAffinity Technologies | 7.84 | -1.26% | 24/09 | 7.67 | 7.5 | 7.9995 | 1664 | 7.83 |
| BioAge Labs Inc. | 7.245 | -8.17% | 24/09 | 7.79 | 7.19 | 7.88 | 142 | 7.21 |
| BioAtla | 1.735 | -44.75% | 28/08 | 1.58 | 1.51 | 2.0999 | 1034080 | 1.735 |
| BIOCARDIA | 1.07 | +1.9% | 24/09 | 1.03 | 1.03 | 1.0876 | 3 | 1.07 |
| Bioceres Crop Solutions Corp | 0.36675 | -6.44% | 24/09 | 0.381 | 0.351 | 0.381 | 239123 | 0.3711 |
| BIOCRYST PHARMACEUTICALS INC | 8.515 | -0.64% | 24/09 | 8.535 | 8.395 | 8.65 | 60 | 8.52 |
| Biodesix | 29.34 | +0.17% | 24/09 | 29.22 | 28.81 | 31.35 | 81 | 29.4 |
| Biodexa Pharmaceuticals plc | 0.675 | -2.09% | 24/09 | 0.67 | 0.658 | 0.6935 | 6426 | 0.675 |
| Biofrontera | 1.2 | +4.35% | 24/09 | 1.16 | 1.14 | 1.225 | 992 | 1.2 |
| Biofrontera | 0.0201 | +0.5% | 24/09 | 0.02 | 0.02 | 0.0201 | 811 | 0.0201 |
| BIOGEN INC COMMON STOCK | 226.36 | -0.51% | 24/09 | 226.8 | 224.305 | 228.72 | 16 | 226.36 |
| Bioharvest Sciences Inc | 1.46 | 0% | 24/09 | 1.45 | 1.45 | 1.51 | 9134 | 1.45 |
| BIOLASE | 0.129 | -13.19% | 18/06 | 0.0936 | 0.0899 | 0.1549 | 25618319 | 0.129 |
