Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12105.848+3.49%24/06New York11812.17912112.82111697.676
11607.62+3.34%24/06New York11337.77711613.22611232.193
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.91+6.09%24/0618.1415.818.1660199215.94
12.04+2.29%24/0611.911.8612.2275238611.77
--------
--------
9.8+0.1%23/069.839.799.8219.8
0.2898+15.92%23/060.27480.27480.30858100.2898
9.75-0.2%24/069.749.739.7549219.77
19.16+7.64%24/0618.0618.0619.6330154817.8
9.69+0.21%24/069.699.699.691029.67
9.80%24/069.89.89.81019.8
0.33+10%24/060.30.30.3335500.3
27.81-0.14%24/0628.2327.2128.42728591527.85
0.650154+4.02%24/060.63760.57740.679597120.625
1.77+4.12%23/061.691.69011.79117071.7
3.96+1.02%24/063.93.94.061005093.92
352.75+2.16%24/06348.69345.95352.8341264345.3
--------
--------
--------
3.54+18%24/063.153.043.6229828763
0.37+5.47%24/060.38080.370.5785113190.3508
1.37-6.8%24/061.51.341.54519121.47
0.926-3.69%24/060.980.912757040.9615
12.96+1.57%24/0612.812.560113.139522012.76
10.76+5.8%24/0610.2510.1910.91684742510.17
5.59-0.09%22/035.65.595.621074795.59
1.37-1.44%24/061.41.341.4212845111.39
2.07-2.82%24/062.132.012.24695242.13
0.7397-7.54%23/060.80.720.8650.7397
2.67-9.49%04/033.12.63.149512.67
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali