Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18280.842+0.39%22:02New York18168.23818344.08618280.842
16399.521+0.51%22:02New York16279.17216431.82516399.521
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.275+0.97%27/0318.3717.9518.5359994818.46
1.12+8.74%20:481.091.061.123470651.1
--------
88.69+1.08%20:5486.9487.9288.74103169788.61
15.23+1.87%26/0315.5314.715.5671375715.36
0.8943+0.48%20:360.85420.850.9626830.89
1.1+5.77%20:541.041.041.1417425881.08
0.69-1.15%27/030.6860.650.7199265750.67
1.0292-1.98%20:370.960.98131.06619961.025
92.86+1.27%20:4892.3890.893.555147792.94
0.352-7.37%20:090.34110.3410.372399509610.35
1.3799-1.44%20:431.41.341.41405101.3927
0.7309+55.51%20:540.540.45550.69433534380.73
5.825-1.27%20:545.95.725.961506815.87
1.37+3.01%26/031.391.25491.3784126301.36
5.175+0.68%20:485.135.15.283277255.17
0.53305+0.37%20:480.57930.48120.54536840.5336
2.88+0.7%20:542.822.782.965317332.88
2.8-6.35%01/033.352.64013.2725266782.8
0.0065-15.58%11/120.01140.00530.00964523812030.0065
2.5+9.65%20:542.362.3152.56284152.5
3.95-24.9%20:435.183.90015.2154047024.1
1.94-11.01%20:542.221.92.227681.9
6.89-0.58%20:4276.827.12193046.915
2.165-0.69%20:542.222.052.24181852.165
35.76+7.71%20:5433.2633.9236.437980335.72
4.89-3.93%20:545.114.745.174042604.9
72.83+3%26/0370.8970.9672.9918364972.99
2.55-3.76%20:362.522.522.621962.55
63.35+1.64%20:5463.7462.6663.8531742963.63
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive