Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BIG 5 SPORTING GOODS CORP | 1.44 | 0% | 01/10 | 1.44 | 1.44 | 1.45 | 1089564 | 1.44 |
| BIG DIGITAL ENERGY INC. | 11.5 | +7.78% | 22/06 | 10.75 | 10.51 | 11.675 | 247771 | 11.5 |
| BIG SKY INDUSTRIAL INC | 0.9837 | -9.75% | 05/06 | 1.06 | 0.96 | 1.07 | 1051525 | 0.9854 |
| Big Tree Cloud Holdings Limite | 2.7804 | -3.79% | 25/06 | 3.11 | 2.6 | 2.9398 | 73804 | 2.79 |
| Bilibili Inc | 16.14 | -2.24% | 25/06 | 16 | 15.88 | 16.45 | 2793310 | 16.14 |
| Billiontoone Inc | 112.24 | +4.18% | 25/06 | 98.33 | 108.015 | 114.8 | 838581 | 112.24 |
| BIMI INTERNATIONAL MEDICAL | 0.31 | -35.42% | 19/08 | 0.286 | 0.2998 | 0.4512 | 1020097 | 0.31 |
| Binah Capital Group | 1.56 | +1.96% | 25/06 | 1.51 | 1.53 | 1.6 | 22687 | 1.56 |
| Binah Capital Group | 0.1531 | 0% | 25/06 | 0.1531 | 0.1551 | 0.1682 | 95154 | 0.1682 |
| BingEx Ltd. | 2.1924 | +0.57% | 25/06 | 2.13 | 2.14 | 2.24 | 246530 | 2.19 |
| Bio Green Med Solution Inc | 0.6013 | -5.57% | 25/06 | 0.6707 | 0.6002 | 0.6499 | 82768 | 0.602 |
| Bio Green Med Solution Inc | 1.5 | -37.24% | 20/03 | 1.73 | 1.44 | 1.73 | 4219 | 1.44 |
| BIO-key International | 3.48 | -34.46% | 12/05 | 5.33 | 3.4 | 5.35 | 357638 | 3.46 |
| BIO-PATH HOLDINGS INC | 0.21 | -66.84% | 18/02 | 0.3645 | 0.1951 | 0.3645 | 6930475 | 0.21 |
| BIO-TECHNE CORP | 70.674 | +20.04% | 25/06 | 55.76 | 70.08 | 70.92 | 51699632 | 70.7 |
| bioAffinity Technologies | 0.1402 | -10.47% | 17/06 | 0.1402 | 0 | 0 | 76 | 0.1402 |
| bioAffinity Technologies | 0.8363 | -1.67% | 25/06 | 0.8 | 0.8151 | 0.8492 | 273465 | 0.8403 |
| BioAge Labs Inc. | 22.61 | -0.96% | 25/06 | 20.9 | 22.34 | 24.93 | 944021 | 22.62 |
| BioAtla | 3.5 | -7.65% | 25/06 | 3.59 | 3.5 | 3.905 | 80071 | 3.55 |
| BIOCARDIA | 1.09 | +2.83% | 25/06 | 0.945 | 0.9902 | 1.13 | 4981461 | 1.09 |
| Bioceres Crop Solutions Corp | 0.3251 | -5.38% | 25/06 | 0.3729 | 0.3143 | 0.370799 | 390927 | 0.3251 |
| BIOCRYST PHARMACEUTICALS INC | 9.9 | -1% | 25/06 | 9.18 | 9.695 | 10.94 | 19059610 | 9.9 |
| Biodesix | 19.97 | +6.96% | 25/06 | 17.38 | 19.03 | 22.22 | 245134 | 20.04 |
| Biodexa Pharmaceuticals plc | 2.4965 | -4.35% | 25/06 | 2.95 | 2.4501 | 2.6 | 9488 | 2.5 |
| Biofrontera | 0.9499 | -5% | 25/06 | 1.09 | 0.9287 | 1.03 | 234068 | 0.9466 |
| Biofrontera | 0.0314 | 0% | 23/06 | 0.0314 | 0 | 0 | 2904 | 0.0313 |
| BIOGEN INC COMMON STOCK | 201.98 | +1.2% | 25/06 | 198.88 | 200.2 | 206.67 | 1328911 | 201.96 |
| Bioharvest Sciences Inc | 2.81 | -3.44% | 25/06 | 3.05 | 2.745 | 3.3913 | 36355 | 2.75 |
| BIOLASE | 0.129 | -13.19% | 18/06 | 0.0936 | 0.0899 | 0.1549 | 25618319 | 0.129 |
| BIOLIFE SOLUTIONS INC | 27.5 | +7.55% | 25/06 | 25.08 | 25.59 | 28.03 | 1928583 | 27.5 |
