Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19237.304 | +2.17% | 11/09 | New York | 18531.581 | 19266.39 | 18829.136 |
| NASDAQ COMP | 17395.531 | +2.17% | 11/09 | New York | 16787.836 | 17420.233 | 17025.88 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Biofrontera | 0.031 | -20.51% | 11/09 | 0.031 | 0.031 | 0.0311 | 3222 | 0.039 |
| BIOGEN INC COMMON STOCK | 198.95 | -0.84% | 11/09 | 198.95 | 196.02 | 199.2753 | 795231 | 200.64 |
| BIOLASE | 0.129 | -13.19% | 18/06 | 0.0936 | 0.0899 | 0.1549 | 25618319 | 0.129 |
| BIOLIFE SOLUTIONS INC | 23.16 | -2.32% | 11/09 | 23.47 | 22.59 | 23.47 | 207637 | 23.71 |
| BIOLINERX LTD | 0.6382 | +1.45% | 11/09 | 0.63 | 0.6168 | 0.648 | 61655 | 0.6291 |
| BioLingus (Cayman) Ltd. | - | - | - | - | - | - | - | - |
| BIOMARIN PHARMACEUTICAL | 84.76 | -0.11% | 11/09 | 84.72 | 83.44 | 84.94 | 1454153 | 84.85 |
| Biomea Fusion Inc | 7.56 | -0.26% | 11/09 | 7.54 | 7.33 | 7.73 | 377324 | 7.58 |
| BIOMERICA INC | 0.311 | -4.01% | 10/09 | 0.3443 | 0.3106 | 0.3365 | 99822 | 0.324 |
| BIONANO GENOMICS | 0.48 | +9.76% | 10/09 | 0.44 | 0.42 | 0.48 | 1006180 | 0.4373 |
| BIONEXUS GENE LAB CORP | 0.359 | +2.48% | 11/09 | 0.3632 | 0.3632 | 0.4879 | 2352759 | 0.3503 |
| Bionomics Limited | 0.6501 | +10.75% | 10/09 | 0.6045 | 0.58 | 0.68 | 276284 | 0.587 |
| BioNTech SE | 99.27 | -1.35% | 11/09 | 100.99 | 97.33 | 101.66 | 925107 | 100.63 |
| Biophytis SA | 8.75 | -9.82% | 25/04 | 8.24 | 8.05 | 8.96 | 18549 | 8.75 |
| BioRestorative Therapies | 1.483 | +0.88% | 11/09 | 1.43 | 1.43 | 1.4999 | 15253 | 1.47 |
| BioSig Technologies | 0.47 | -72.19% | 06/06 | 1.99 | 0.4136 | 1.5972 | 3330423 | 0.47 |
| Biote Corp | 5.97 | +3.11% | 11/09 | 5.78 | 5.75 | 5.989 | 93362 | 5.8 |
| Biotricity Inc | 0.4631 | -28.31% | 01/08 | 0.7638 | 0.4404 | 0.6531 | 532001 | 0.4631 |
| BIOVENTUS INC | 10.56 | +3.23% | 11/09 | 10.14 | 10.014 | 10.596 | 352130 | 10.22 |
| BioVie | 2.89 | +5.47% | 10/09 | 2.59 | 2.65 | 2.89 | 41613 | 2.74 |
| BioXcel Therapeutics Inc | 0.5401 | +0.02% | 11/09 | 0.54 | 0.5319 | 0.559899 | 170410 | 0.5398 |
| Bit Brother Limited | 2.8 | -6.35% | 01/03 | 3.35 | 2.6401 | 3.27 | 2526678 | 2.8 |
| BIT BROTHER LIMITED | 0.0065 | -15.58% | 11/12 | 0.0114 | 0.0053 | 0.0096 | 452381203 | 0.0065 |
| Bit Digital, Inc. | 2.7099 | -3.9% | 11/09 | 2.8 | 2.6 | 2.82 | 11398811 | 2.82 |
| BIT ORIGIN LIMITED | 1.96 | +1.03% | 11/09 | 1.93 | 1.88 | 1.99 | 26668 | 1.94 |
| Bitcoin Depot Inc. | 1.575 | +0.96% | 10/09 | 1.5 | 1.48 | 1.6 | 41734 | 1.56 |
| Bitdeer Technologies Group | 6.29 | +0.32% | 11/09 | 6.17 | 5.95 | 6.395 | 1791293 | 6.275 |
| Bitfarms Ltd. | 1.995 | -0.75% | 10/09 | 1.97 | 1.88 | 2.01 | 15467750 | 2.01 |
| BJ'S RESTAURANTS INC | 28.735 | +1.22% | 11/09 | 28.4 | 27.89 | 28.83 | 326697 | 28.39 |
| Black Diamond Therapeutics Inc | 6.13 | +1.16% | 10/09 | 5.66 | 5.92 | 6.26 | 389068 | 6.07 |
loading...
