loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12909.443+0.63%24/02New York12764.33913090.35812828.311
13192.345+0.56%26/02New York13024.53113368.06213119.431
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.9+1.06%24/022.11.77261.996226191.88
0.9072-1%26/020.90.89010.98989979420990.9164
39.23+0.62%26/0239.438.4440.44516352638.99
3.11-3.72%25/023.38353.063.279464133.23
77.43-5.3%26/0280.3175.380.46303356381.76
6.12-2.39%25/026.625.966.44882376.27
9.73-2.89%26/0210.099.3810.712645977610.02
3.97-4.34%26/024.063.84.343199074.15
109.05-2.92%25/02114.87109.03114.981028633112.33
16.39-0.24%26/0215.9915.9916.752107116.43
4.47+0.22%25/024.64.24.73200324.46
88.48+0.09%01/1288.4788.4488.578895688.53
10.36-1.15%24/0210.5410.310.4818634910.48
71.96+0.08%08/0271.9571.8872149485871.96
12.12-6.7%26/0212.9312.112.9716350412.99
32.1+10.88%25/0231.4929.0532.697841828.95
53.61-2.79%24/0254.1351.5356.8639349355.15
14.85-3.51%26/0214.6914.1115.6113123239115.39
55.55+0.82%25/0254.4152.956.1418438055.1
28.09-0.81%25/0228.4227.1128.5624825528.32
68.82-1.4%25/0272.126870.1528983369.8
124.08+2.12%24/02120.1118.671126.3645285121.51
3.28+2.82%24/023.353.1733.33210823.19
12.91+3.28%26/0212.5512.5313.0550055612.5
33.96+0.5%26/0235.383335.381250433.79
38.2-0.49%25/0242.7336.4240.18400398938.39
24.84-0.8%25/0226.5224.2125.4224913225.04
16.2-4.93%26/0217.0816.02117.1440431317.04
24.31-8.23%25/0226.5224.3126.9936449626.49
1.27-7.3%26/021.361.261.3810461731.37
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali