Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21176.795 | +0.06% | 18:53 | New York | 21081.805 | 21179.846 | 21164.596 |
| NASDAQ COMP | 19430.584 | +0.14% | 18:53 | New York | 19340.408 | 19438.409 | 19403.948 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BIOCRYST PHARMACEUTICALS INC | 7.23 | -2.03% | 18:53 | 7.32 | 7.2 | 7.43 | 605820 | 7.38 |
| Biodesix | 1.36 | 0% | 18:45 | 1.37 | 1.31 | 1.4 | 89711 | 1.36 |
| Biodexa Pharmaceuticals plc | 5.9772 | +2.17% | 18:52 | 6 | 5.6779 | 6.19 | 27457 | 5.85 |
| Biofrontera | 0.95 | -5% | 18:47 | 0.9301 | 0.9 | 0.9699 | 183736 | 1 |
| Biofrontera | 0.0833 | +0.97% | 18:28 | 0.0833 | 0.0833 | 0.0833 | 350 | 0.0825 |
| BIOGEN INC COMMON STOCK | 162.26 | -1.2% | 18:53 | 162.62 | 161.68 | 163.77 | 414855 | 164.23 |
| Bioharvest Sciences Inc | 6.29 | +3.37% | 18:52 | 6.1 | 6.1 | 6.335 | 10720 | 6.085 |
| BIOLASE | 0.129 | -13.19% | 18/06 | 0.0936 | 0.0899 | 0.1549 | 25618319 | 0.129 |
| BIOLIFE SOLUTIONS INC | 27.1277 | -0.52% | 18:53 | 27 | 26.62 | 27.42 | 110128 | 27.27 |
| BIOLINERX LTD | 0.281 | -3.57% | 29/11 | 0.297 | 0.2821 | 0.2979 | 271854 | 0.2914 |
| BioLingus (Cayman) Ltd. | - | - | - | - | - | - | - | - |
| BIOMARIN PHARMACEUTICAL | 63.75 | -1.98% | 18:52 | 64.7 | 63.56 | 65.13 | 428209 | 65.04 |
| Biomea Fusion Inc | 7.24 | -0.41% | 18:52 | 7.2 | 7.0001 | 7.44 | 219670 | 7.27 |
| BIOMERICA INC | 0.3904 | -5.2% | 18:51 | 0.3729 | 0.35 | 0.3904 | 400958 | 0.4118 |
| BIONANO GENOMICS | 0.23725 | -6.7% | 29/11 | 0.2409 | 0.2331 | 0.26 | 1892507 | 0.2543 |
| BIONEXUS GENE LAB CORP | 0.3165 | -9.57% | 18:53 | 0.329 | 0.29 | 0.329 | 517192 | 0.35 |
| Bionomics Limited | 0.2815 | -6.66% | 18:53 | 0.3091 | 0.2801 | 0.31 | 227625 | 0.3016 |
| BioNTech SE | 117.65 | +0.38% | 18:52 | 117.25 | 116.64 | 118.8199 | 222843 | 117.2 |
| Biophytis SA | 8.75 | -9.82% | 25/04 | 8.24 | 8.05 | 8.96 | 18549 | 8.75 |
| BioRestorative Therapies | 1.5002 | +0.01% | 29/11 | 1.47 | 1.48 | 1.5181 | 10198 | 1.503265 |
| BioSig Technologies | 1.675 | +10.2% | 18:53 | 1.51 | 1.49 | 1.68 | 69796 | 1.52 |
| Biote Corp | 6.63 | -4.33% | 18:51 | 6.96 | 6.61 | 6.96 | 109997 | 6.93 |
| Biotricity Inc | 0.4631 | -28.31% | 01/08 | 0.7638 | 0.4404 | 0.6531 | 532001 | 0.4631 |
| BIOVENTUS INC | 11.88 | -3.26% | 18:52 | 12.08 | 11.81 | 12.28 | 82181 | 12.28 |
| BioVie | 3.06 | -1.29% | 18:51 | 3.02 | 2.92 | 3.13 | 1052258 | 3.1 |
| BioXcel Therapeutics Inc | 0.4148 | -3.56% | 18:51 | 0.4425 | 0.4148 | 0.4425 | 196901 | 0.4301 |
| Bit Brother Limited | 2.8 | -6.35% | 01/03 | 3.35 | 2.6401 | 3.27 | 2526678 | 2.8 |
| BIT BROTHER LIMITED | 0.0065 | -15.58% | 11/12 | 0.0114 | 0.0053 | 0.0096 | 452381203 | 0.0065 |
| Bit Digital, Inc. | 4.335 | -5.56% | 18:53 | 4.34 | 4.3 | 4.6 | 9161803 | 4.59 |
| BIT ORIGIN LIMITED | 1.33 | -2.21% | 02/12 | 1.35 | 1.3 | 1.38 | 11013 | 1.36 |
loading...
