Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bitcoin Depot Inc. | 1.98 | -2.94% | 18/11 | 1.97 | 1.92 | 2.14 | 117121 | 1.98 |
| Bitdeer Technologies Group | 11.89 | +3.03% | 20/11 | 12.06 | 11.775 | 13.61 | 133427 | 11.89 |
| Bitfarms Ltd. | 2.17 | -2.69% | 20/11 | 2.28 | 2.1 | 2.33 | 1068714 | 2.17 |
| BJ'S RESTAURANTS INC | 34.15 | -0.12% | 20/11 | 34.02 | 33.63 | 34.31 | 6 | 34.15 |
| Black Diamond Therapeutics Inc | 2.43 | -4.71% | 20/11 | 2.55 | 2.38 | 2.56 | 1320 | 2.43 |
| Black Hawk Acquisition Corp. | 10.3421 | +0.21% | 20/11 | 10.33 | 10.33 | 10.3421 | 1222 | 10.3421 |
| BLACKBAUD | 83.02 | -0.57% | 20/11 | 83.4 | 82.22 | 83.405 | 19 | 83.02 |
| Blackboxstocks | 2.68 | -2.55% | 20/11 | 2.75 | 2.59 | 2.89 | 16243 | 2.68 |
| BLACKLINE | 58.53 | +1.44% | 19/11 | 59.46 | 56.69 | 58.55 | 429 | 58.53 |
| BLACKROCK CAPITAL INVESTMENT C | 3.68 | +0.27% | 15/03 | 3.67 | 3.66 | 3.7044 | 162805 | 3.68 |
| BlackRock ETF Trust | 33.1201 | +2.09% | 06/11 | 33.12 | 33.452 | 33.452 | 24 | 33.1201 |
| BlackRock ETF Trust BlackRock | 27.95 | -0.54% | 20/11 | 27.96 | 27.95 | 28.12 | 2007 | 27.95 |
| BlackRock ETF Trust II BlackRo | 51.915 | +0.05% | 15/11 | 51.9 | 51.89 | 51.9493 | 105 | 51.915 |
| BlackRock ETF Trust II BlackRo | 50.265 | -0.03% | 20/11 | 50.21 | 50.21 | 50.29 | 2617 | 50.265 |
| BlackRock High Yield ETF | 51.475 | +0.18% | 20/11 | 51.475 | 51.475 | 51.52 | 637 | 51.475 |
| BlackRock Long-Term U.S. Equit | 30.0401 | -0.39% | 20/11 | 30.1201 | 30.04 | 30.27 | 458 | 30.0401 |
| BLACKROCK TCP CAPITAL CORP | 8.975 | -0.5% | 20/11 | 9 | 8.9 | 9.03 | 531 | 8.97 |
| Blade Air Mobility | 3.21 | -2.43% | 20/11 | 3.3 | 3.195 | 3.315 | 1659 | 3.21 |
| Bleichroeder Acquisition Corp. | 10.01 | +0.2% | 20/11 | 10 | 9.9848 | 10.01 | 66150 | 10.01 |
| bleuacacia Ltd | 0.02 | +2.83% | 20/11 | 0.019 | 0.017499 | 0.0205 | 36584 | 0.02 |
| bleuacacia Ltd | 0.0051 | -17.74% | 20/11 | 0.005 | 0.005 | 0.0051 | 19540 | 0.0051 |
| bleuacacia Ltd | 11.03 | -0.18% | 01/11 | 11.02 | 11.0101 | 11.05 | 58 | 11.03 |
| bleuacacia Ltd | 10.91 | 0% | 27/09 | 10.91 | 10.91 | 10.91 | 21 | 10.91 |
| Blink Charging Co | 1.535 | -0.97% | 20/11 | 1.55 | 1.48 | 1.57 | 29026 | 1.535 |
| Blockchain Coinvestors Acquisi | 11.6 | +0.43% | 11/11 | 11.6 | 11.55 | 11.6001 | 668 | 11.58 |
| Blockchain Coinvestors Acquisi | 11.54 | +0.79% | 11/11 | 11.54 | 11.54 | 11.6 | 619 | 11.54 |
| Blockchain Coinvestors Acquisi | 0.0009 | 0% | 12/11 | 0.001001 | 0.0009 | 0.0014 | 61655 | 0.0009 |
| BLOOMIN' BRANDS INC COMMON STOCK | 12.59 | +0.24% | 18/11 | 13.31 | 12.255 | 12.65 | 224 | 12.59 |
| BloomZ | 0.5748 | +3.01% | 20/11 | 0.56 | 0.56 | 0.5895 | 2570 | 0.5748 |
| Blue Apron Holdings | 13 | 0% | 10/11 | 13 | 12.99 | 13.01 | 112306 | 12.99 |
