Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29256.89 | +0.07% | 16:48 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26254.12 | +0.03% | 16:48 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bionomics Limited | 0.2531 | +4.2% | 23/12 | 0.251 | 0.2421 | 0.29 | 7434476 | 0.2531 |
| BioNTech SE | 94.9653 | +0.89% | 16:46 | 96.2 | 94.49 | 96.8 | 200114 | 94.125 |
| BioRestorative Therapies | 0.208398 | +1.26% | 16:45 | 0.2066 | 0.2 | 0.2099 | 198163 | 0.2058 |
| Biote Corp | 2.1201 | -2.75% | 16:46 | 2.18 | 2.115 | 2.18 | 38861 | 2.18 |
| BIOVENTUS INC | 10.41 | -0.86% | 16:48 | 10.52 | 10.41 | 10.825 | 79744 | 10.5 |
| BioVie | 1.4599 | -0.69% | 16:44 | 1.47 | 1.4415 | 1.54 | 21786 | 1.47 |
| Biovie Inc | 0.3105 | +9.72% | 16:39 | 0.3086 | 0.3086 | 0.3105 | 580 | 0.283 |
| BioXcel Therapeutics Inc | 1.22 | 0% | 16:47 | 1.2 | 1.19 | 1.24 | 214733 | 1.22 |
| Bit Digital, Inc. | 2.038 | +13.22% | 16:48 | 1.865 | 1.81 | 2.1 | 21875280 | 1.8 |
| BIT ORIGIN LIMITED | 1.83 | -4.69% | 16:46 | 1.9 | 1.83 | 1.9 | 11881 | 1.92 |
| Bitcoin Depot Inc. | 4.68 | -8.06% | 16:43 | 5.09 | 4.615 | 5.09 | 125486 | 5.09 |
| Bitcoin Infra Acquisition Corp | 10.06 | 0% | 17:30 | 10.06 | 0 | 0 | 12 | 10.06 |
| Bitcoin Infrastructure Acquisi | 9.96 | +0.01% | 15:30 | 9.99 | 9.96 | 9.99 | 814 | 9.9595 |
| Bitcoin Infrastructure Acquisi | 0.25 | -1.96% | 20:02 | 0.25 | 0 | 0 | 109 | 0.255 |
| Bitdeer Technologies Group | 13.265 | -1.52% | 16:48 | 13.37 | 12.875 | 13.55 | 1550882 | 13.47 |
| Bitfarms Ltd. | 1.98 | 0% | 02/04 | 1.88 | 1.84 | 1.99 | 37311063 | 1.98 |
| BitFuFu | 0.2277 | +15% | 08/05 | 0.196 | 0.175 | 0.2277 | 43118 | 0.2277 |
| BitFuFu | 2.33 | +0.87% | 16:48 | 2.29 | 2.23 | 2.37 | 72626 | 2.31 |
| BitVentures Limited | 9.84 | +6.96% | 16:26 | 9.9 | 9.49 | 9.9 | 598 | 9.2 |
| BJ'S RESTAURANTS INC | 42.68 | -0.05% | 16:47 | 42.7 | 42.42 | 43.81 | 65545 | 42.7 |
| Black Diamond Therapeutics Inc | 3.0782 | +2.95% | 16:47 | 3.04 | 3.015 | 3.18 | 313636 | 2.99 |
| Black Hawk Acquisition Corp | 11.6 | -0.77% | 01/05 | 11.6 | 0 | 0 | 13 | 11.6 |
| Black Hawk Acquisition Corp. | 11.86 | -0.75% | 07/05 | 11.86 | 0 | 0 | 51 | 11.95 |
| Black Hawk Acquisition Corp. | 1.385 | -1.07% | 16:38 | 1.4 | 1.385 | 1.4 | 2700 | 1.4 |
| Black Rock Coffee Bar Inc. | 11.2 | -2.44% | 16:47 | 11.44 | 11.2 | 11.505 | 28061 | 11.48 |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Titan Corporation | 1.31 | -5.76% | 16:44 | 1.32 | 1.31 | 1.37 | 6717 | 1.39 |
| BLACKBAUD | 35.5 | -5.33% | 16:48 | 36.99 | 35.5 | 37.265 | 47459 | 37.5 |
