Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12008.243-0.81%23:19New York11965.6712175.97912105.848
11524.551-0.72%23:19New York11487.07311677.48611607.62
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
213.57+0.77%22:00210.32208.13213.66972392211.97
5.11+12.8%21:594.43544.43545.2991798344.4992
14.92-5.09%22:0015.7914.4215.7943927815.71
1.31-2.96%24/061.41.291.34861674531.34
85.09-2.03%22:0086.3784.686.86124295786.84
12.03+0.67%22:0011.811.35512.126473611.99
3-2.6%21:593.042.993.09249343.08
1.51-6.79%22:001.621.481.6354772831.62
1.2227+5.41%21:321.171.171.261509141.16
6.55-4.59%22/066.556.556.551576.55
143.71+7.21%22:00140.24138.08144.27991869888134.05
0.98-9.26%15:310.980.980.985271.08
0.1054+14.19%18:440.00010.00010.10546010.0923
9.93-0.3%22/069.919.919.9319.93
10.06+0.8%21:069.999.9910.0628189.98
0.8845-3.47%06/050.97090.840.9227796130.8812
3.5+1.75%24/063.473.43.6999180343.4399
0.729-1.1%21:590.77430.720050.77431809870.7371
3.55+3.8%22:003.453.173.582105393.46
9.86+0.2%22:009.829.829.86274949.84
9.88+0.92%24/069.889.889.882839.88
1.30%22:001.31.21.331454911.3
8.18+0.37%22:008.388.158.382803648.16
1.7-4.49%22:001.811.681.81616471.8
12.84+6.03%22:0012.2511.9312.8742689712.11
0.319+0.09%21:590.3180.31690.331193290.3187
1.57-4.85%22:001.651.521.665416394381.65
0.4251-1.14%21:550.430.4250.4537984940.44
1.39-7.33%22:001.491.391.519583601.48
24.37-2.25%22:0025.0424.2325.0428338124.94
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali