Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Big Rock Partners Acquisition | - | - | - | - | - | - | - | - |
| Big Sky Growth Partners | 10.14 | +1% | 12/12 | 10.07 | 10.04 | 10.74 | 2439 | 10.14 |
| Big Sky Growth Partners | 0.0003 | -40% | 12/12 | 0.0004 | 0.0003 | 0.0005 | 182237 | - |
| Big Sky Growth Partners | 10.06 | +0.1% | 12/12 | 10.55 | 10.06 | 10.55 | 19636 | 10.06 |
| BigCommerce Holdings Inc | 9.33 | +5.54% | 02/06 | 9.02 | 8.845 | 9.385 | 1578461 | 8.84 |
| Bilander Acquisition Corp | 10.14 | +0.1% | 02/06 | 10.13 | 10.13 | 10.14 | 698 | 10.13 |
| Bilander Acquisition Corp | 10.65 | +4.93% | 02/06 | 10.18 | 10.1301 | 10.65 | 400 | 10.15 |
| Bilander Acquisition Corp | 0.0845 | -13.51% | 02/06 | 0.0516 | 0.0516 | 0.08455 | 1100 | 0.0977 |
| Bilibili Inc | 15.32 | -3.47% | 02/06 | 15.94 | 15.1814 | 16.605 | 13034836 | 15.87 |
| BILL Holdings Inc | - | - | - | - | - | - | - | - |
| BIMI INTERNATIONAL MEDICAL | 1.08 | +3.85% | 02/06 | 1.16 | 1.03 | 1.16 | 97368 | 1.04 |
| BIO-key International | 0.761 | -2.44% | 01/06 | 0.78 | 0.7421 | 0.78 | 19884 | 0.78 |
| BIO-PATH HOLDINGS INC | 1.5899 | -5.92% | 02/06 | 1.7138 | 1.451 | 1.7299 | 90461 | 1.69 |
| BIO-TECHNE CORP | 83 | +1.6% | 30/05 | 83.8 | 82.14 | 83.83 | 672560 | 81.69 |
| bioAffinity Technologies | 0.2416 | -10.77% | 01/06 | 0.2501 | 0.2416 | 0.2601 | 200 | 0.2416 |
| bioAffinity Technologies | 1.82 | 0% | 01/06 | 1.73 | 1.78 | 1.8899 | 7846 | 1.8 |
| Bioanalytical Systems | - | - | - | - | - | - | - | - |
| BioAtla | 3.47 | +4.52% | 31/05 | 3.01 | 3.25 | 3.5 | 402031 | 3.32 |
| BIOCARDIA | 0.8959 | -28.33% | 31/05 | 0.8959 | 0.8959 | 0.8959 | 194 | 0.8959 |
| BIOCARDIA | 1.89 | +5% | 01/06 | 1.85 | 1.81 | 1.9128 | 9547 | 1.8 |
| BIOCEPT INC | 2.13 | +3.9% | 02/06 | 2.13 | 2.02 | 2.17 | 51235 | 2.05 |
| Bioceres Crop Solutions Corp | 12.72 | +4.26% | 01/06 | 11.84 | 12.26 | 12.77 | 111817 | 12.2 |
| BIOCRYST PHARMACEUTICALS INC | 8.35 | -0.48% | 31/05 | 8 | 8.295 | 8.49 | 2597862 | 8.39 |
| BioDelivery Sciences Internati | - | - | - | - | - | - | - | - |
| Biodesix | 1.345 | -3.24% | 02/06 | 1.15 | 1.33 | 1.42 | 41992 | 1.39 |
| Biodexa Pharmaceuticals plc | 0.0873 | +2.34% | 31/05 | 0.0905 | 0.08 | 0.09 | 6241156 | 0.0853 |
| Biofrontera | 0.479 | +3.01% | 02/06 | 0.4511 | 0.45 | 0.484899 | 57166 | 0.465 |
| Biofrontera | 0.12 | -7.69% | 02/06 | 0.13 | 0.12 | 0.13 | 3200 | 0.13 |
| Biofrontera AG | - | - | - | - | - | - | - | - |
| BIOGEN INC COMMON STOCK | 300.2 | -0.73% | 02/06 | 302.53 | 297.68 | 303.17 | 817147 | 302.41 |
