Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17688.661 | +1.48% | 16:39 | New York | 17533.081 | 17712.713 | 17430.504 |
| NASDAQ COMP | 15899.682 | +1.84% | 16:39 | New York | 15770.72 | 15923.857 | 15611.76 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blackboxstocks | 2.66 | -0.37% | 21:27 | 2.62 | 2.5303 | 2.66 | 129 | 2.66 |
| BLACKLINE | 59.68 | +1.34% | 25/04 | 58.51 | 59.005 | 60.19 | 42626 | 58.89 |
| BLACKROCK CAPITAL INVESTMENT C | 3.68 | +0.27% | 15/03 | 3.67 | 3.66 | 3.7044 | 162805 | 3.68 |
| BlackRock ETF Trust BlackRock | 23.93 | -0.55% | 25/04 | 23.76 | 23.76 | 23.9395 | 1368 | 23.93 |
| BlackRock ETF Trust II BlackRo | 51.7846 | +0.07% | 16:32 | 51.82 | 51.774 | 51.82 | 4358 | 51.75 |
| BlackRock ETF Trust II BlackRo | 49.2 | -0.34% | 25/04 | 49.1203 | 49.1202 | 49.2 | 408 | 49.2 |
| BLACKROCK TCP CAPITAL CORP | 10.025 | +0.96% | 25/04 | 10.02 | 9.91 | 10.06 | 91129 | 9.93 |
| Blade Air Mobility | 3.23 | +1.25% | 16:37 | 3.23 | 3.195 | 3.255 | 87562 | 3.19 |
| bleuacacia Ltd | 0.04 | -18.37% | 25/04 | 0.0378 | 0.035 | 0.0494 | 15001 | 0.04 |
| bleuacacia Ltd | 0.06 | 0% | 25/04 | 0.06 | 0.06 | 0.06 | 4521 | 0.06 |
| bleuacacia Ltd | 10.7 | +0.47% | 25/04 | 10.77 | 10.65 | 10.71 | 505 | 10.65 |
| bleuacacia Ltd | 10.67 | -0.19% | 27/12 | 10.67 | 10.67 | 10.67 | 500 | 10.67 |
| Blink Charging Co | 2.39 | +3.46% | 16:39 | 2.34 | 2.32 | 2.4 | 970715 | 2.32 |
| Blockchain Coinvestors Acquisi | 11.15 | 0% | 16:38 | 11.22 | 11.15 | 11.22 | 354226 | 11.1502 |
| Blockchain Coinvestors Acquisi | 11.18 | -0.62% | 16:36 | 11.5 | 11.17 | 11.59 | 354353 | 11.25 |
| Blockchain Coinvestors Acquisi | 0.1402 | +4.63% | 16:38 | 0.1099 | 0.1401 | 0.16 | 29974 | 0.134 |
| BLOOMIN' BRANDS INC COMMON STOCK | 27.125 | +0.5% | 16:38 | 27.06 | 26.7 | 27.29 | 76650 | 26.99 |
| Blue Apron Holdings | 13 | 0% | 10/11 | 13 | 12.99 | 13.01 | 112306 | 12.99 |
| BLUE BIRD CORPORATION COMMON STOCK | 34.33 | +1.07% | 16:38 | 34.3 | 34.04 | 34.54 | 27694 | 33.98 |
| Blue Foundry Bancorp | 8.6 | +0.82% | 16:38 | 8.5055 | 8.5055 | 8.6 | 8559 | 8.53 |
| Blue Hat Interactive Entertain | 1.19 | +2.59% | 16:30 | 1.11 | 1.1 | 1.19 | 93936 | 1.16 |
| Blue Ocean Acquisition Corp | 11.25 | +3.69% | 19/04 | 11.25 | 11.25 | 11.25 | 108 | 11.25 |
| Blue Ocean Acquisition Corp | 0.0289 | -6.47% | 15/04 | 0.0295 | 0.0288 | 0.0295 | 54 | 0.0289 |
| Blue Ocean Acquisition Corp. | 11.105 | 0% | 16:04 | 11.105 | 11.105 | 11.105 | 4011 | 11.105 |
| BLUE STAR FOODS CORP. | 0.0634 | -0.63% | 25/04 | 0.066 | 0.0631 | 0.069 | 2348141 | 0.0638 |
| Blue World Acquisition Corp | 10.72 | -1.74% | 08/09 | 10.72 | 10.72 | 10.72 | 28 | 10.72 |
| Blue World Acquisition Corp | 11.27 | +0.18% | 16:11 | 11.26 | 11.26 | 11.27 | 1100 | 11.25 |
| BLUEBIRD BIO | 0.904 | -0.93% | 25/04 | 0.92 | 0.8931 | 0.9458 | 1503530 | 0.9147 |
| Bluejay Diagnostics | 0.624548 | +13.35% | 25/04 | 0.512 | 0.512 | 0.65 | 16838 | 0.55 |
| BLUEPRINT MEDICINES CORPORATION | 93.8763 | +3.47% | 25/04 | 89.54 | 90.47 | 94.3415 | 130618 | 90.72 |
loading...
