Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BIOLASE | 0.129 | -13.19% | 18/06 | 0.0936 | 0.0899 | 0.1549 | 25618319 | 0.129 |
| BIOLIFE SOLUTIONS INC | 34.66 | +2.15% | 07/08 | 34.27 | 34.12 | 34.74 | 655862 | 34.66 |
| BIOLINERX LTD | 2.71 | -2.87% | 07/08 | 2.85 | 2.71 | 2.85 | 6691 | 2.71 |
| BIOMARIN PHARMACEUTICAL | 63.81 | +3.82% | 07/08 | 64.825 | 62.2 | 64.9199 | 4365210 | 63.81 |
| Biomea Fusion Inc | 1.26 | +0.8% | 07/08 | 1.25 | 1.22 | 1.2791 | 426824 | 1.26 |
| BIOMERICA INC | 1.61 | +0.63% | 07/08 | 1.61 | 1.61 | 1.61 | 636 | 1.61 |
| BIONANO GENOMICS | 1.16 | +5.45% | 07/08 | 1.12 | 1.1 | 1.16 | 78646 | 1.16 |
| BIONEXUS GENE LAB CORP | 1.64 | +3.8% | 07/08 | 1.55 | 1.55 | 1.64 | 19936 | 1.64 |
| Bionomics Limited | 0.2531 | +4.2% | 23/12 | 0.251 | 0.2421 | 0.29 | 7434476 | 0.2531 |
| BioNTech SE | 93.67 | +2.72% | 07/08 | 91.9 | 91.57 | 94.27 | 1427941 | 93.67 |
| BioRestorative Therapies | 0.204 | -2.11% | 07/08 | 0.2197 | 0.2036 | 0.22 | 320036 | 0.204 |
| Biote Corp | 1.48 | -9.2% | 07/08 | 1.66 | 1.46 | 1.74 | 357381 | 1.48 |
| BIOVENTUS INC | 14.125 | +1.04% | 07/08 | 13.99 | 13.72 | 14.29 | 939781 | 14.125 |
| BioVie | 0.9993 | -25.98% | 07/08 | 1.22 | 0.98 | 1.23 | 3456129 | 0.9993 |
| Biovie Inc | 0.16 | +14.29% | 07/08 | 0 | 0.13 | 0.179 | 84972 | 0.16 |
| BioXcel Therapeutics Inc | 0.9017 | +8.61% | 07/08 | 0.84 | 0.84 | 0.9204 | 526180 | 0.9017 |
| Bit Digital, Inc. | 1.38 | +1.1% | 07/08 | 1.4 | 1.3401 | 1.41 | 14298318 | 1.38 |
| BIT ORIGIN LIMITED | 0.82 | +2.53% | 07/08 | 0.7601 | 0.7601 | 0.8371 | 55236 | 0.82 |
| Bitcoin Depot Inc. | 0.4919 | -15.34% | 22/05 | 0.5919 | 0.45 | 0.628 | 1534154 | 0.4919 |
| Bitcoin Infra Acquisition Corp | 10.1 | 0% | 29/07 | 10.1 | 10.09 | 10.1 | 7 | 10.1 |
| Bitcoin Infrastructure Acquisi | 10.04 | +0.1% | 05/08 | 10.04 | 10.04 | 10.04 | 8 | 10.04 |
| Bitcoin Infrastructure Acquisi | 0.2001 | -19.35% | 07/08 | 0.2001 | 0.1881 | 0.2002 | 6512 | 0.2001 |
| Bitdeer Technologies Group | 10.88 | +3.42% | 07/08 | 11.025 | 10.19 | 11.04 | 9308667 | 10.88 |
| Bitfarms Ltd. | 1.98 | 0% | 02/04 | 1.88 | 1.84 | 1.99 | 37311063 | 1.98 |
| BitFuFu | 0.1326 | +10.5% | 07/08 | 0.1226 | 0.1226 | 0.1326 | 9354 | 0.1326 |
| BitFuFu | 1.3 | +0.78% | 07/08 | 1.3 | 1.29 | 1.3 | 85445 | 1.3 |
| BitVentures Limited | 12.55 | +16.85% | 07/08 | 10.82 | 10.75 | 12.735 | 66363 | 12.55 |
| Bitzero Holdings Inc | 6.69 | -5.91% | 07/08 | 7.2 | 6.58 | 7.2169 | 270454 | 6.69 |
| BJS RESTAURANTS INC | 69.55 | -0.49% | 07/08 | 69.5 | 68.82 | 70.43 | 436049 | 69.55 |
| Black Diamond Therapeutics Inc | 1.95 | +1.56% | 07/08 | 1.94 | 1.905 | 1.985 | 599940 | 1.95 |
