Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 22:18 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 22:18 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BIOLIFE SOLUTIONS INC | 38.58 | +2.23% | 22:00 | 37.63 | 37.63 | 38.89 | 1118233 | 37.74 |
| BIOLINERX LTD | 2.52 | -1.56% | 22:00 | 2.56 | 2.44 | 2.59 | 11261 | 2.56 |
| BIOMARIN PHARMACEUTICAL | 61.37 | -1.35% | 22:00 | 62.21 | 61.125 | 62.33 | 1641364 | 62.21 |
| Biomea Fusion Inc | 1.49 | +3.47% | 22:00 | 1.46 | 1.39 | 1.5 | 2182810 | 1.44 |
| BIOMERICA INC | 2.47 | -5.18% | 21:58 | 2.6 | 2.44 | 2.64 | 50978 | 2.605 |
| BIONANO GENOMICS | 1.7 | 0% | 22:00 | 1.69 | 1.64 | 1.785 | 619536 | 1.7 |
| BIONEXUS GENE LAB CORP | 1.48 | +0.68% | 21:06 | 1.4999 | 1.44 | 1.4999 | 3106 | 1.47 |
| Bionomics Limited | 0.2531 | +4.2% | 23/12 | 0.251 | 0.2421 | 0.29 | 7434476 | 0.2531 |
| BioNTech SE | 99.26 | +0.81% | 22:15 | 97.62 | 97.05 | 99.93 | 786827 | 98.46 |
| BioRestorative Therapies | 2.51 | -3.46% | 22:00 | 2.59 | 2.51 | 2.69 | 24154 | 2.6 |
| BioStem Technologies Inc | 3.84 | +1.05% | 21:59 | 3.78 | 3.78 | 4.0493 | 150484 | 3.8 |
| Biote Corp | 1.265 | -2.69% | 22:00 | 1.3 | 1.205 | 1.31 | 269314 | 1.3 |
| BIOVENTUS INC | 13.525 | -0.62% | 22:00 | 13.64 | 13.36 | 13.64 | 331305 | 13.61 |
| BioVie | 1.61 | -1.23% | 22:00 | 1.6 | 1.595 | 1.645 | 189918 | 1.63 |
| Biovie Inc | 0.3 | 0% | 23/09 | 0.3 | 0.28 | 0.33679 | 23 | 0.3 |
| BioXcel Therapeutics Inc | 0.07375 | -37.23% | 04/09 | 0.0927 | 0.069 | 0.0935 | 47480718 | 0.1175 |
| Bit Digital, Inc. | 1.79 | +1.13% | 22:00 | 1.72 | 1.72 | 1.8 | 25143372 | 1.77 |
| BIT ORIGIN LIMITED | 2.21 | -4.74% | 03/09 | 2.23 | 2.08 | 2.44 | 1927511 | 2.21 |
| Bitcoin Depot Inc. | 0.4919 | -15.34% | 22/05 | 0.5919 | 0.45 | 0.628 | 1534154 | 0.4919 |
| Bitcoin Infra Acquisition Corp | 10.23 | -0.1% | 14/09 | 10.23 | 10.23 | 10.23 | 140 | 10.23 |
| Bitcoin Infrastructure Acquisi | 10.15 | -1.74% | 22/09 | 10.15 | 10.15 | 10.15 | 46 | 10.15 |
| Bitcoin Infrastructure Acquisi | 0.3801 | +26.66% | 23/09 | 0.3801 | 0.3801 | 0.3801 | 180 | 0.3801 |
| Bitdeer Technologies Group | 12.15 | -1.3% | 22:15 | 12.26 | 11.805 | 12.74 | 7143016 | 12.31 |
| Bitfarms Ltd. | 1.98 | 0% | 02/04 | 1.88 | 1.84 | 1.99 | 37311063 | 1.98 |
| BitFuFu | 0.18 | -10% | 23/09 | 0.18 | 0.18 | 0.18 | 20070 | 0.18 |
| BitFuFu | 1.42 | +2.9% | 21:55 | 1.35 | 1.3301 | 1.5 | 56256 | 1.38 |
| BitVentures Limited | 13.04 | +4.07% | 23/09 | 12.72 | 12.4 | 13.51 | 29214 | 12.53 |
| Bitzero Holdings Inc | 4.29 | -6.33% | 22:00 | 4.54 | 4.18 | 4.59 | 503853 | 4.58 |
| BJS RESTAURANTS INC | 61.93 | +0.63% | 22:00 | 61.26 | 60.735 | 63.0628 | 267779 | 61.54 |
| Black Diamond Therapeutics Inc | 1.9 | 0% | 22:00 | 1.9 | 1.83 | 1.915 | 459705 | 1.9 |
