loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12528.483+0.49%04/12New York12450.50612531.21412467.129
12464.232+0.7%04/12New York12376.43612464.23212377.182
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.49+14.62%04/121.3511.151.5233961.3
1.54-2.22%04/121.591.521.5923703331.575
6.354+2.48%04/126.296.256.48134186.2
10.13+0.3%04/1210.110.0910.159125610.1
0.6985+2.78%04/120.690.670.7127814160.6796
25.08+6.05%04/1224.3223.6825.219264323.65
52.19+3.33%04/1251.1750.669952.326530150.51
2.88-5.26%04/123.022.813.12353803.04
12.12+2.11%04/1211.9911.9112.1211848611.87
18.73+0.75%04/1218.7518.6718.7581218.59
17.57+1.62%04/1217.4317.2217.6948180317.29
27.83-0.04%04/1227.8427.827.852273827.84
37.48+4%04/1236.736.4937.6388129336.39
25.88-0.12%04/1225.9925.8826.0811514625.91
27.59+0.51%04/1227.4427.4427.733156327.45
9.870%04/129.99.869.9189439.87
411.68+2.97%04/12402.4402.385412.42008271399.8
1363.18+2.78%04/121333.241333.241363.1813171343.66
--------
1.8+3.45%04/121.731.711.823717081.74
4.35+3.08%04/124.254.14.442569674.22
9.13+2.01%04/128.788.79.1372728.545
15.42+1.38%04/1215.3615.2215.62177904615.21
24.05-0.46%04/1224.2524.0224.252215224.16
24.5+0.08%04/1224.524.43224.72150124.48
15.78+0.7%03/1215.6115.6115.95825613915.78
22.52+1.72%03/1222.122.122.910212822.52
12.05+3.52%04/1211.811.77512.0617189411.64
--------
75.19+4.43%04/1273.7270.3375.4352107972
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali