Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22030.714 | +1.43% | 13/02 | New York | 21758.036 | 22038.15 | 21719.261 |
NASDAQ COMP | 19945.644 | +1.5% | 13/02 | New York | 19675.872 | 19952.173 | 19649.951 |
Listino azionario Nasdaq
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
BIT BROTHER LIMITED | 0.0065 | -15.58% | 11/12 | 0.0114 | 0.0053 | 0.0096 | 452381203 | 0.0065 |
Bit Digital, Inc. | 3.15 | +2.27% | 11/02 | 3.015 | 2.95 | 3.15 | 36365 | 3.15 |
BIT ORIGIN LIMITED | 0.442 | +0.23% | 12/02 | 0.4595 | 0.44 | 0.471 | 150 | 0.442 |
Bitcoin Depot Inc. | 1.385 | +2.59% | 13/02 | 1.37 | 1.32 | 1.41 | 764 | 1.38 |
Bitdeer Technologies Group | 16.57 | +2.54% | 11/02 | 16.98 | 15.615 | 16.65 | 9224 | 16.57 |
Bitfarms Ltd. | 1.4 | +2.94% | 12/02 | 1.29 | 1.34 | 1.42 | 22009 | 1.4 |
BJ'S RESTAURANTS INC | 34.795 | +0.48% | 13/02 | 34.8 | 34.37 | 35.205 | 454 | 34.795 |
Black Diamond Therapeutics Inc | 2.35 | +3.98% | 13/02 | 2.23 | 2.21 | 2.35 | 1441 | 2.35 |
Black Hawk Acquisition Corp. | 10.4731 | +0.41% | 03/02 | 10.46 | 10.43 | 10.43 | 137 | 10.43 |
BLACKBAUD | 80.73 | +2.09% | 13/02 | 79.7 | 77.5 | 80.914 | 39 | 80.79 |
Blackboxstocks | 3.27 | +1.24% | 13/02 | 3.17 | 3.16 | 3.28 | 820 | 3.25 |
BLACKLINE | 52.26 | +0.63% | 13/02 | 52.33 | 51.22 | 52.545 | 1572 | 52.26 |
BLACKROCK CAPITAL INVESTMENT C | 3.68 | +0.27% | 15/03 | 3.67 | 3.66 | 3.7044 | 162805 | 3.68 |
BlackRock ETF Trust | 35.42 | +0.84% | 13/02 | 35.42 | 35.42 | 35.5088 | 362 | 35.42 |
BlackRock ETF Trust BlackRock | 28.88 | +1.33% | 12/02 | 28.4 | 28.57 | 28.88 | 14005 | 28.88 |
BlackRock ETF Trust II BlackRo | 51.9 | 0% | 12/02 | 51.9 | 51.89 | 51.92 | 252895 | 51.9 |
BlackRock ETF Trust II BlackRo | 49.64 | +0.58% | 13/02 | 49.51 | 49.5021 | 49.645 | 11 | 49.635 |
BlackRock High Yield ETF | 51.11 | +0.2% | 13/02 | 51.11 | 51.11 | 51.175 | 378 | 51.11 |
BlackRock Long-Term U.S. Equit | 31.13 | -0.92% | 12/02 | 31.04 | 31.27 | 31.27 | 513 | 31.13 |
BLACKROCK TCP CAPITAL CORP | 9.295 | +0.92% | 13/02 | 9.2 | 9.18 | 9.305 | 992 | 9.295 |
Blade Air Mobility | 3.58 | 0% | 13/02 | 3.6 | 3.395 | 3.615 | 12 | 3.58 |
Blaize Holdings Inc | 4 | +31.15% | 13/02 | 3.2 | 3.14 | 4.54 | 18564 | 4 |
Bleichroeder Acquisition Corp | 9.96 | 0% | 13/02 | 9.96 | 9.96 | 9.96 | 50224 | 9.96 |
BLEICHROEDER ACQUISITION CORP | 10.1499 | -0.39% | 13/02 | 10.18 | 10.13 | 10.18 | 2422 | 10.18 |
bleuacacia Ltd | 11.03 | -0.18% | 01/11 | 11.02 | 11.0101 | 11.05 | 30 | 11.03 |
bleuacacia Ltd | 10.91 | 0% | 27/09 | 10.91 | 10.91 | 10.91 | 21 | 10.91 |
bleuacacia Ltd | 0.0097 | +870% | 22/11 | 0.0099 | 0.0097 | 0.0099 | 7975 | 0.0097 |
bleuacacia Ltd | 0.0085 | -23.42% | 22/11 | 0.0054 | 0.005 | 0.017 | 224325 | 0.0085 |
Blink Charging Co | 1.135 | +6.07% | 11/02 | 1.07 | 1.07 | 1.14 | 2676 | 1.135 |
Blockchain Coinvestors Acquisi | 11.6 | +0.43% | 11/11 | 11.6 | 11.55 | 11.6001 | 668 | 11.58 |