loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12668.511+1.64%02/03New York12208.38812700.95512464.003
12920.148+1.55%03/03New York12397.05312941.21412723.472
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.7+0.94%04/0310.8110.510.72294710.6
10+0.2%04/0310.199.9810.04367939.98
0.7201+14.28%04/031.090.60010.9198992044420.6301
28.68+2.65%04/0330.6526.1828.76170838427.94
11.25+2.27%04/0312.259.911.5244674611
2.4+8.11%04/032.352.192.42811852.22
95.93+4.26%04/0398.4589.0596.1676573892.01
--------
9.89+3.02%04/039.189.789.94232429.6
14.07+0.36%04/0313.981414.13212805814.02
93.67+2.7%04/0389.5991.2894.4927698391.21
25.53+0.31%04/0325.3925.4225.5672754325.45
30.03+4.34%04/0331.5626.54530.415777828.78
5.12+0.39%04/035.674.865.5455955.1
2307.1+3.95%04/032286.232178.882312.79974356022219.35
1.48+3.5%04/031.821.321.5310525911.43
1.3+2.36%04/031.631.031.330161328081.27
38.68-2.74%04/0346.435.6440.227087039.77
13.85+2.21%04/0314.2713.0713.8795166113.55
45.6+5.07%04/0344.5343.1545.6331020743.4
10.45+1.16%04/0310.5410.1910.553082010.33
1.3+10.17%04/031.780.971.621443241.18
10.02-0.3%04/0310.59.9610.1157299010.05
2.16-0.92%04/032.771.942.2737363932.18
3.51-0.28%04/034.163.123.64797221023.52
8.45+0.6%04/038.828.258.63622458.4
10.05+0.3%04/0310.179.8210.088212810.02
0.2849+19.45%04/030.29090.250.29672488330.2385
10.62+2.56%22/1210.3910.3910.76844244810.62
0.8798+18.33%04/031.12010.6240.87994274340.7435
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali