• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18009.202-1.19%15:52New York17996.40218097.50118226.482
16020.001-1.16%15:52New York16011.48716087.56516207.509
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.71+1.37%15:523.673.673.711042483.655
51.5401+0.02%15:4851.5451.5451.5401282451.54
50.36+0.21%15:3050.3650.3650.3652250.222
10.615+1%15:5210.5310.5310.6154680510.51
3.5089-1.71%04/033.363.363.58590503.57
0.0294-2%04/030.02360.02360.03535000.0294
0.0450%29/020.0450.0450.04721160.045
10.74-0.05%04/0310.7510.7410.75619310.74
10.67-0.19%27/1210.6710.6710.6750010.67
2.9692-2.33%15:522.982.90013.0212377073.05
11.03+0.27%15:4411.0311.0311.0311411
10.96+0.27%18/0110.9310.9710.974510.96
0.0351-18.75%01/030.03670.03510.036720330.0351
28.0909-1.26%04/0327.8527.7128.186369728.46
130%10/111312.9913.0111230612.99
33.855+0.4%15:5233.4933.294833.9428650733.72
8.86-1.45%04/038.958.869.1559378.86
1.22+2.52%04/031.141.151.24347511.19
10.85+1.02%10/0110.8510.8510.8516210.85
0.0181-37.59%28/020.02020.0180.020210.0181
10.94-0.09%04/0310.9410.9410.9414023910.94
0.125101-14.78%15:520.13480.1250.13489295680.1458
10.72-1.74%08/0910.7210.7210.72210.72
11.15-0.45%01/0311.199911.1411.1516885211.15
1.466-4.18%15:521.431.421.513906561.53
0.8167+2.63%04/030.77930.8150.8253140.7958
90.43-0.41%15:5189.4189.3290.443711390.8
31.42+0.24%04/0331.4231.3131.425131.42
31.475-0.05%27/0231.47531.8831.88731.475
7.7-0.06%04/037.79997.77.799929637.7
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8