Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bioharvest Sciences Inc | 1.59 | +6.71% | 06/11 | 1.48 | 1.46 | 1.66 | 12 | 1.59 |
| BIOLASE | 0.129 | -13.19% | 18/06 | 0.0936 | 0.0899 | 0.1549 | 25618319 | 0.129 |
| BIOLIFE SOLUTIONS INC | 38.6 | +3.49% | 05/10 | 0 | 36.95 | 38.83 | 4445978 | 38.61 |
| BIOLINERX LTD | 1.71 | -3.28% | 05/11 | 1.919 | 1.7092 | 1.75 | 8483 | 1.71 |
| BIOMARIN PHARMACEUTICAL | 56.02 | -0.18% | 06/11 | 55.25 | 55.02 | 56.075 | 454 | 56.03 |
| Biomea Fusion Inc | 0.56685 | -3.5% | 06/11 | 0.5783 | 0.5401 | 0.6 | 2032 | 0.5668 |
| BIOMERICA INC | 1.61 | 0% | 06/11 | 1.66 | 1.585 | 1.7799 | 9155 | 1.61 |
| BIONANO GENOMICS | 1.14 | +3.64% | 06/11 | 1.13 | 1.1 | 1.1487 | 242 | 1.15 |
| BIONEXUS GENE LAB CORP | 0.83 | -3.09% | 06/11 | 0.8566 | 0.825 | 0.8566 | 145 | 0.83 |
| Bionomics Limited | 0.2531 | +4.2% | 23/12 | 0.251 | 0.2421 | 0.29 | 7434476 | 0.2531 |
| BioNTech SE | 87.51 | +1.92% | 06/11 | 85.6 | 84.89 | 87.94 | 2084 | 87.51 |
| BioRestorative Therapies | 1.49 | -1.32% | 06/11 | 1.5026 | 1.48 | 1.5399 | 256 | 1.52 |
| BioStem Technologies Inc | 1.13 | +8.65% | 06/11 | 1.03 | 1.01 | 1.15 | 358 | 1.13 |
| Biote Corp | 1.06 | +1.92% | 06/11 | 1.05 | 1.02 | 1.0899 | 7 | 1.06 |
| BIOVENTUS INC | 10.6 | -0.75% | 06/11 | 10.41 | 10.335 | 10.735 | 1 | 10.61 |
| BioVie | 1.33 | +9.92% | 06/11 | 1.25 | 1.2301 | 1.38 | 5974 | 1.33 |
| Biovie Inc | 0.26562 | +6.21% | 06/11 | 0.3 | 0.2644 | 0.3004 | 4992 | 0.26562 |
| BioXcel Therapeutics Inc | 0.07375 | -37.23% | 04/09 | 0.0927 | 0.069 | 0.0935 | 47480718 | 0.1175 |
| Bit Digital, Inc. | 0.73275 | +3.79% | 06/11 | 0.73 | 0.705 | 0.7593 | 78730 | 0.7336 |
| BIT ORIGIN LIMITED | 2.21 | -4.74% | 03/09 | 2.23 | 2.08 | 2.44 | 1927511 | 2.21 |
| Bitcoin Depot Inc. | 0.4919 | -15.34% | 22/05 | 0.5919 | 0.45 | 0.628 | 1534154 | 0.4919 |
| Bitcoin Infra Acquisition Corp | 10.18 | -0.29% | 06/11 | 10.18 | 10.18 | 10.18 | 615 | 10.18 |
| Bitcoin Infrastructure Acquisi | 10.1 | -0.05% | 06/11 | 10.1 | 10.1 | 10.1 | 569 | 10.1 |
| Bitcoin Infrastructure Acquisi | 0.22 | +45.7% | 06/11 | 0.22 | 0.22 | 0.23 | 1770 | 0.22 |
| Bitdeer Technologies Group | 6.015 | +13.28% | 06/11 | 5.84 | 5.46 | 6.17 | 44393 | 6.015 |
| Bitfarms Ltd. | 1.98 | 0% | 02/04 | 1.88 | 1.84 | 1.99 | 37311063 | 1.98 |
| BitFuFu | 0.0929 | -7.29% | 06/11 | 0.091 | 0.0809 | 0.1299 | 31815 | 0.0929 |
| BitFuFu | 0.9429 | +4.95% | 06/11 | 0.8883 | 0.8801 | 0.991 | 166 | 0.9429 |
| BitVentures Limited | 16 | -1.17% | 06/11 | 16.04 | 15.01 | 16.04 | 13873 | 16 |
| Bitzero Holdings Inc | 2.63 | +6.48% | 06/11 | 2.6 | 2.26 | 2.75 | 1428 | 2.63 |
