• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14694.243-1.85%21/09New York14691.68914849.24814970.633
13223.985-1.82%21/09New York13222.56413362.23113469.317
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
--------
--------
10.14+1%12/1210.0710.0410.74243910.14
0.0003-40%12/120.00040.00030.0005182237-
10.06+0.1%12/1210.5510.0610.551963610.06
9.79-3.64%18/0910.49.710.0113326689.8
10.24+0.1%21/0710.2310.2310.24126010.24
10.2+0.1%07/0710.210.210.2150010.2
0.0015-40%25/070.00160.00150.001617480.0015
12.93-3.51%19/0913.5512.8413.03996438912.93
--------
1.63-0.61%21/091.581.561.6458104871.63
0.48-3.05%21/090.49750.480.587499512010.48
0.3696-9.63%21/090.41880.360.4188631340.3779
69.95-1.3%20/0971.0369.870.71572883869.95
0.21-27.59%07/090.210.210.21170.21
1.06-31.17%21/091.41.02011.43390101.05
--------
1.97-1.5%20/092.021.9452.011469091.97
0.4398+45.27%20/090.43980.43980.43981020.4398
0.3768-3.63%18/090.3950.3750.40693707640.3768
1.42-4.05%18/091.691.41.51045821.44
11.13+0.09%19/0911.3111.111.217950411.15
7.15+0.56%19/097.56.957.2517083817.15
--------
1.48+1.37%21/091.481.4411.53507001.45
5.63+3.49%18/095.795.355.65492845.65
8.3-3.26%21/097.8287.8288.5820518.3
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive