Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19522.62-0.93%18/07New York19479.38319784.4819705.094
17726.94-0.81%18/07New York17691.43117935.14217871.223
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
77.37+0.49%19/0777.250176.7617818818877.06
2.36-0.42%19/072.42.362.5422902.37
46.77+0.39%19/0746.5946.147.299681246.59
3.68+0.27%15/033.673.663.70441628053.68
30.81-0.7%19/0730.8230.8130.82164730.99
26.1399-0.52%19/0726.2626.0426.26446326.21
51.87+0.06%18/0751.8551.7551.885338351.85
50.69-0.18%19/0750.6450.6350.691134250.78
51.17-0.01%19/0751.1351.1351.1729751.22
29.045+0.23%19/0729.1128.86829.1186428.93
10.69-0.19%19/0710.7410.6810.7918639110.71
3.64+0.83%19/073.63.513.653029823.61
0.02+48.15%18/070.02670.020.0333200.02
0.0303+0.66%16/070.03030.03030.03031000.0303
10.8+0.47%18/0710.7510.7410.8265410.8
10.67-0.19%27/1210.6710.6710.6750010.67
3.125-5.87%19/073.263.1053.2733584023.32
11.2007+0.27%17/0711.211.211.215411.2007
11.15-0.27%02/0711.1511.1511.15411.15
0.06-7.69%19/070.0680.060.0699142260.065
19.7+2.34%19/0719.2619.0119.7174762119.24
130%10/111312.9913.0111230612.99
49.07-2.32%19/0750.2848.7250.7085114069450.25
10.66+0.95%19/0710.5410.5410.746484410.56
0.98-2%19/071.010.981.01288051.005
11.34-8.92%08/0712.351112.4113211.34
0.0275-1.43%17/070.02750.02750.027511970.0275
11.23+0.09%16/0711.2311.2311.23411.23
2.16-5.26%19/072.192.142.261001902.28
3.5-56.25%01/077.213.57.2273233.5
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8