loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10980.22+0.4%18/09New York10678.02110983.42210936.982
10778.798-0.13%22:01New York10519.63610780.11510793.282
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.23+0.39%22:0010.029.9410.2613733410.19
26.71-0.26%21:5826.7826.626.97699226.78
28.29-1.74%18/0928.6128.1629.1214811528.29
26.7-1.18%21:5926.9526.6327.093686027.02
9.81+0.1%21:549.89.89.838149.8
351.79-2.21%22:00350.01343.78351.962369142359.26
1236.37-0.61%18/0912541236.37125424021236.37
4.4148-0.34%14/054.44.364.443136354.4148
1.51+2.72%22:001.471.471.51951575851.47
2.92-3.95%22:003.052.893.051272983.04
9.39+3.99%18/0910.129.110.1226299.39
10.7-6.55%22:0011.2510.711.26342181811.45
21.09-1.59%22:0021.32121.3752321.43
21.3-1.8%21:1521.359821.2721.45793621.69
10.88-6.85%22:0011.4910.8311.5110482311.92
18.52-1.49%22:0018.818.2818.88090618.72
8.57-5.51%22:008.878.528.974539179.07
--------
45.33-0.4%17/0945.1444.3146.2544562245.51
50.01-2.29%22:0050.1248.650.267682851.18
25.01-5.19%21:5925.8224.1125.95521442726.38
38.35-0.72%22:0037.9637.3238.4753246338.63
25.11-5.74%22:0026.224.6626.412529226.64
1.34-2.19%21:551.361.321.43105221.37
30.05-5.22%22:0030.6329.4730.9302643831.705
22.16-2.42%22:0021.8220.6122.517576222.71
13.65-7.39%22:0014.513.3815.34657914.74
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti