Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22030.714+1.43%13/02New York21758.03622038.1521719.261
19945.644+1.5%13/02New York19675.87219952.17319649.951
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.0065-15.58%11/120.01140.00530.00964523812030.0065
3.15+2.27%11/023.0152.953.15363653.15
0.442+0.23%12/020.45950.440.4711500.442
1.385+2.59%13/021.371.321.417641.38
16.57+2.54%11/0216.9815.61516.65922416.57
1.4+2.94%12/021.291.341.42220091.4
34.795+0.48%13/0234.834.3735.20545434.795
2.35+3.98%13/022.232.212.3514412.35
10.4731+0.41%03/0210.4610.4310.4313710.43
80.73+2.09%13/0279.777.580.9143980.79
3.27+1.24%13/023.173.163.288203.25
52.26+0.63%13/0252.3351.2252.545157252.26
3.68+0.27%15/033.673.663.70441628053.68
35.42+0.84%13/0235.4235.4235.508836235.42
28.88+1.33%12/0228.428.5728.881400528.88
51.90%12/0251.951.8951.9225289551.9
49.64+0.58%13/0249.5149.502149.6451149.635
51.11+0.2%13/0251.1151.1151.17537851.11
31.13-0.92%12/0231.0431.2731.2751331.13
9.295+0.92%13/029.29.189.3059929.295
3.580%13/023.63.3953.615123.58
4+31.15%13/023.23.144.54185644
9.960%13/029.969.969.96502249.96
10.1499-0.39%13/0210.1810.1310.18242210.18
11.03-0.18%01/1111.0211.010111.053011.03
10.910%27/0910.9110.9110.912110.91
0.0097+870%22/110.00990.00970.009979750.0097
0.0085-23.42%22/110.00540.0050.0172243250.0085
1.135+6.07%11/021.071.071.1426761.135
11.6+0.43%11/1111.611.5511.600166811.58
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive