Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLACKBAUD | 80.04 | +1.52% | 26/07 | 79.52 | 79.39 | 80.3 | 158178 | 78.84 |
| Blackboxstocks | 2.428 | -4.41% | 26/07 | 2.5004 | 2.428 | 2.62 | 2971 | 2.54 |
| BLACKLINE | 47.83 | +0.67% | 26/07 | 48.07 | 47.55 | 48.34 | 577768 | 47.51 |
| BLACKROCK CAPITAL INVESTMENT C | 3.68 | +0.27% | 15/03 | 3.67 | 3.66 | 3.7044 | 162805 | 3.68 |
| BlackRock ETF Trust | 30.39 | -3.44% | 25/07 | 30.8587 | 30.1472 | 30.8587 | 283 | 30.0989 |
| BlackRock ETF Trust BlackRock | 25.54 | +0.89% | 26/07 | 25.51 | 25.49 | 25.73 | 3579 | 25.59 |
| BlackRock ETF Trust II BlackRo | 51.945 | +0.09% | 24/07 | 51.9099 | 51.91 | 51.9499 | 37199 | 51.9 |
| BlackRock ETF Trust II BlackRo | 50.8 | +0.47% | 26/07 | 50.72 | 50.71 | 50.8 | 3768 | 50.58 |
| BlackRock High Yield ETF | 51.28 | -0.07% | 25/07 | 51.28 | 51.2473 | 51.28 | 78 | 51.22 |
| BlackRock Long-Term U.S. Equit | 28.58 | +1.59% | 25/07 | 28.995 | 28.487 | 28.64 | 9670 | 28.44 |
| BLACKROCK TCP CAPITAL CORP | 10.82 | +0.28% | 26/07 | 10.8 | 10.74 | 10.8338 | 173548 | 10.788 |
| Blade Air Mobility | 3.565 | +0.14% | 23/07 | 3.7 | 3.53 | 3.5699 | 402824 | 3.55 |
| bleuacacia Ltd | 0.0135 | -32.5% | 22/07 | 0.0187 | 0.0135 | 0.0399 | 27199 | 0.0135 |
| bleuacacia Ltd | 0.0323 | -31.13% | 26/07 | 0.0661 | 0.0304 | 0.0662 | 4405 | 0.0469 |
| bleuacacia Ltd | 10.92 | +1.58% | 24/07 | 10.89 | 10.89 | 10.92 | 58 | 10.92 |
| bleuacacia Ltd | 10.67 | -0.19% | 27/12 | 10.67 | 10.67 | 10.67 | 500 | 10.67 |
| Blink Charging Co | 3.41 | +4.6% | 25/07 | 3.09 | 3.25 | 3.44 | 2577162 | 3.265 |
| Blockchain Coinvestors Acquisi | 11.2007 | +0.27% | 25/07 | 11.2 | 11.2 | 11.21 | 85 | 11.17 |
| Blockchain Coinvestors Acquisi | 11.15 | 0% | 24/07 | 11.15 | 11.15 | 11.15 | 4 | 11.15 |
| Blockchain Coinvestors Acquisi | 0.0846 | +20.86% | 25/07 | 0.085 | 0.068 | 0.0846 | 2800 | 0.07 |
| BLOOMIN' BRANDS INC COMMON STOCK | 19.92 | +2.21% | 26/07 | 19.66 | 19.53 | 19.965 | 1576996 | 19.48 |
| Blue Apron Holdings | 13 | 0% | 10/11 | 13 | 12.99 | 13.01 | 112306 | 12.99 |
| BLUE BIRD CORPORATION COMMON STOCK | 51.9 | +4.24% | 26/07 | 51.86 | 50.44 | 52.73 | 356342 | 49.75 |
| Blue Foundry Bancorp | 11.38 | +0.98% | 26/07 | 11.07 | 11.22 | 11.48 | 62480 | 11.27 |
| Blue Hat Interactive Entertain | 0.979799 | -0.02% | 26/07 | 0.98 | 0.950001 | 0.99 | 256107 | 0.9994 |
| Blue Ocean Acquisition Corp | 11.2 | -1.23% | 22/07 | 11.2 | 11.2 | 11.2 | 20 | 11.2 |
| Blue Ocean Acquisition Corp | 0.025 | -9.09% | 23/07 | 0.032 | 0.025 | 0.032 | 99 | 0.0251 |
| Blue Ocean Acquisition Corp. | 11.24 | +0.09% | 22/07 | 11.24 | 11.24 | 11.24 | 18 | 11.24 |
| BLUE STAR FOODS CORP. | 1.92 | -0.52% | 26/07 | 1.93 | 1.9 | 1.98 | 60606 | 1.93 |
| Blue World Acquisition Corp | 3.5 | -56.25% | 01/07 | 7.21 | 3.5 | 7.22 | 7323 | 3.5 |
