Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 19963.602 | -0.35% | 04/11 | New York | 19898.566 | 20106.993 | 20033.142 |
NASDAQ COMP | 18179.984 | -0.33% | 04/11 | New York | 18112.83 | 18308.3 | 18239.917 |
Listino azionario Nasdaq
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Bitdeer Technologies Group | 7.14 | -8.81% | 01/11 | 7.92 | 7.08 | 7.71 | 890 | 7.14 |
Bitfarms Ltd. | 1.74 | -6.45% | 04/11 | 1.93 | 1.71 | 1.83 | 35564 | 1.74 |
BJ'S RESTAURANTS INC | 33.46 | -1.56% | 30/10 | 37.21 | 33.13 | 34.11 | 354113 | 33.46 |
Black Diamond Therapeutics Inc | 2.99 | +3.46% | 31/10 | 2.87 | 2.881 | 3.11 | 97 | 2.99 |
Black Hawk Acquisition Corp. | 10.33 | -0.1% | 04/11 | 10.33 | 10.33 | 10.33 | 1030 | 10.33 |
BLACKBAUD | 76.705 | -1.31% | 31/10 | 73.11 | 76.3 | 79.27 | 224035 | 76.705 |
Blackboxstocks | 2.75 | -1.08% | 04/11 | 2.86 | 2.71 | 2.8 | 8447 | 2.75 |
BLACKLINE | 55.14 | -0.67% | 04/11 | 57.06 | 54.93 | 55.95 | 248985 | 55.14 |
BLACKROCK CAPITAL INVESTMENT C | 3.68 | +0.27% | 15/03 | 3.67 | 3.66 | 3.7044 | 162805 | 3.68 |
BlackRock ETF Trust | 32.7499 | +0.75% | 29/10 | 32.75 | 32.0217 | 32.0217 | 120 | 32.7499 |
BlackRock ETF Trust BlackRock | 26.95 | +0.05% | 01/11 | 27.08 | 26.8874 | 26.8874 | 167 | 26.95 |
BlackRock ETF Trust II BlackRo | 51.705 | +0.03% | 04/11 | 51.94 | 51.69 | 51.71 | 43037 | 51.705 |
BlackRock ETF Trust II BlackRo | 50.385 | +0.45% | 04/11 | 50.48 | 50.3006 | 50.44 | 3248 | 50.34 |
BlackRock High Yield ETF | 51.48 | -0.07% | 31/10 | 51.48 | 51.19 | 51.19 | 26 | 51.48 |
BlackRock Long-Term U.S. Equit | 29.5 | -0.67% | 04/11 | 29.7 | 29.46 | 29.62 | 1435 | 29.5 |
BLACKROCK TCP CAPITAL CORP | 7.81 | -2.38% | 04/11 | 8.13 | 7.71 | 8.015 | 811060 | 7.81 |
Blade Air Mobility | 3.59 | -0.28% | 30/10 | 3.79 | 3.478 | 3.665 | 258927 | 3.59 |
bleuacacia Ltd | 0.0179 | +79% | 29/10 | 0.01 | 0.0175 | 0.026 | 16 | 0.0179 |
bleuacacia Ltd | 0.0278 | +12.55% | 04/11 | 0.0271 | 0.0153 | 0.03 | 78840 | 0.0278 |
bleuacacia Ltd | 11.03 | -0.18% | 01/11 | 11.02 | 11.0101 | 11.05 | 7 | 11.03 |
bleuacacia Ltd | 10.91 | 0% | 27/09 | 10.91 | 10.91 | 10.91 | 1 | 10.91 |
Blink Charging Co | 2.01 | -1.47% | 31/10 | 2.06 | 2 | 2.11 | 1394 | 2.01 |
Blockchain Coinvestors Acquisi | 11.584 | +0.29% | 04/11 | 11.59 | 11.56 | 11.584 | 2429 | 11.584 |
Blockchain Coinvestors Acquisi | 11.72 | +7.41% | 22/10 | 11.72 | 11.72 | 11.72 | 86 | 10.9116 |
Blockchain Coinvestors Acquisi | 0.0025 | 0% | 04/11 | 0.0037 | 0.0006 | 0.0027 | 216660 | 0.0025 |
BLOOMIN' BRANDS INC COMMON STOCK | 15.47 | -4.8% | 31/10 | 17.17 | 15.3 | 16.38 | 1557441 | 15.47 |
BloomZ | 0.8484 | -1.35% | 31/10 | 0.83 | 0.8178 | 0.89 | 56595 | 0.8484 |
Blue Apron Holdings | 13 | 0% | 10/11 | 13 | 12.99 | 13.01 | 112306 | 12.99 |
BLUE BIRD CORPORATION COMMON STOCK | 43.53 | +3.47% | 04/11 | 42.77 | 41.77 | 44.23 | 183 | 43.53 |
Blue Foundry Bancorp | 10.02 | +0.7% | 04/11 | 9.93 | 9.88 | 10.08 | 30735 | 10.02 |