Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BIOLINERX LTD | 3.067 | -8.99% | 25/06 | 3.23 | 2.9754 | 3.31 | 20253 | 3.37 |
| BIOMARIN PHARMACEUTICAL | 57.355 | +0.04% | 25/06 | 55.8 | 56.4 | 57.9499 | 2689876 | 57.33 |
| Biomea Fusion Inc | 1.23 | -1.6% | 25/06 | 1.23 | 1.22 | 1.275 | 1109225 | 1.25 |
| BIOMERICA INC | 1.765 | +0.86% | 25/06 | 1.88 | 1.75 | 1.79 | 7202 | 1.75 |
| BIONANO GENOMICS | 1.12 | -0.89% | 25/06 | 1.14 | 1.12 | 1.16 | 126853 | 1.13 |
| BIONEXUS GENE LAB CORP | 2.16 | -10.74% | 25/06 | 2.47 | 1.96 | 2.135 | 7869 | 2.135 |
| Bionomics Limited | 0.2531 | +4.2% | 23/12 | 0.251 | 0.2421 | 0.29 | 7434476 | 0.2531 |
| BioNTech SE | 90 | -0.23% | 25/06 | 90.385 | 89.42 | 90.99 | 712727 | 90.21 |
| BioRestorative Therapies | 0.3801 | -4.31% | 25/06 | 0.392 | 0.3779 | 0.426899 | 1057095 | 0.3972 |
| Biote Corp | 1.95 | -7.14% | 25/06 | 2.11 | 1.95 | 2.21 | 391957 | 2.1 |
| BIOVENTUS INC | 9.73 | +2.42% | 25/06 | 8.86 | 9.455 | 9.765 | 594790 | 9.5 |
| BioVie | 1.782 | -7.19% | 25/06 | 1.89 | 1.77 | 2.08 | 256031 | 1.92 |
| Biovie Inc | 0.39 | -8.86% | 25/06 | 0.31 | 0.37 | 0.44 | 1455 | 0.4279 |
| BioXcel Therapeutics Inc | 1.255 | -4.2% | 25/06 | 1.28 | 1.245 | 1.34 | 324785 | 1.31 |
| Bit Digital, Inc. | 1.925 | -0.26% | 25/06 | 2.105 | 1.82 | 2.01 | 15562725 | 1.93 |
| BIT ORIGIN LIMITED | 1.69 | -4.52% | 25/06 | 1.87 | 1.65 | 1.81 | 66724 | 1.77 |
| Bitcoin Depot Inc. | 0.4919 | -15.34% | 22/05 | 0.5919 | 0.45 | 0.628 | 1534154 | 0.4919 |
| Bitcoin Infra Acquisition Corp | 10.11 | 0% | 24/06 | 10.11 | 0 | 0 | 903 | 10.11 |
| Bitcoin Infrastructure Acquisi | 10.0037 | +0.04% | 25/06 | 10 | 9.99 | 9.991 | 1225 | 10 |
| Bitcoin Infrastructure Acquisi | 0.28 | +3.7% | 24/06 | 0.28 | 0 | 0 | 7037 | 0.2713 |
| Bitdeer Technologies Group | 16.395 | -6.42% | 25/06 | 16.47 | 15.475 | 17.9 | 8832853 | 17.52 |
| Bitfarms Ltd. | 1.98 | 0% | 02/04 | 1.88 | 1.84 | 1.99 | 37311063 | 1.98 |
| BitFuFu | 0.1594 | +6.27% | 24/06 | 0.1593 | 0 | 0 | 15400 | 0.1399 |
| BitFuFu | 1.46 | -3.95% | 25/06 | 1.65 | 1.44 | 1.58 | 176028 | 1.52 |
| BitVentures Limited | 10.7001 | +7% | 25/06 | 11.78 | 8.84 | 9.7 | 1136 | 9.27 |
| Bitzero Holdings Inc | 8.715 | +4.12% | 25/06 | 8.76 | 8.56 | 9.24 | 635053 | 8.37 |
| BJ'S RESTAURANTS INC | 56.39 | +3.24% | 25/06 | 54.69 | 54.5 | 56.4 | 338404 | 54.62 |
| Black Diamond Therapeutics Inc | 1.7 | -8.6% | 25/06 | 1.61 | 1.69 | 1.89 | 1932360 | 1.86 |
| Black Hawk Acquisition Corp | 12.11 | -13.5% | 22/06 | 14.6 | 0 | 0 | 19167 | 12.11 |
| Black Hawk Acquisition Corp. | 11.91 | -1.89% | 22/06 | 12.1 | 0 | 0 | 6 | 11.91 |
