Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19963.602-0.35%04/11New York19898.56620106.99320033.142
18179.984-0.33%04/11New York18112.8318308.318239.917
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.14-8.81%01/117.927.087.718907.14
1.74-6.45%04/111.931.711.83355641.74
33.46-1.56%30/1037.2133.1334.1135411333.46
2.99+3.46%31/102.872.8813.11972.99
10.33-0.1%04/1110.3310.3310.33103010.33
76.705-1.31%31/1073.1176.379.2722403576.705
2.75-1.08%04/112.862.712.884472.75
55.14-0.67%04/1157.0654.9355.9524898555.14
3.68+0.27%15/033.673.663.70441628053.68
32.7499+0.75%29/1032.7532.021732.021712032.7499
26.95+0.05%01/1127.0826.887426.887416726.95
51.705+0.03%04/1151.9451.6951.714303751.705
50.385+0.45%04/1150.4850.300650.44324850.34
51.48-0.07%31/1051.4851.1951.192651.48
29.5-0.67%04/1129.729.4629.62143529.5
7.81-2.38%04/118.137.718.0158110607.81
3.59-0.28%30/103.793.4783.6652589273.59
0.0179+79%29/100.010.01750.026160.0179
0.0278+12.55%04/110.02710.01530.03788400.0278
11.03-0.18%01/1111.0211.010111.05711.03
10.910%27/0910.9110.9110.91110.91
2.01-1.47%31/102.0622.1113942.01
11.584+0.29%04/1111.5911.5611.584242911.584
11.72+7.41%22/1011.7211.7211.728610.9116
0.00250%04/110.00370.00060.00272166600.0025
15.47-4.8%31/1017.1715.316.38155744115.47
0.8484-1.35%31/100.830.81780.89565950.8484
130%10/111312.9913.0111230612.99
43.53+3.47%04/1142.7741.7744.2318343.53
10.02+0.7%04/119.939.8810.083073510.02
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8