Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.8+2.01%22/1020.2519.820.8140220.8
--------
2.96-6.62%22/103.132.893.151531022.96
3.26-0.91%22/103.283.253.33500733.27
102.29+1.32%22/10101.1399.3102.51295280102.29
--------
10.3601-0.1%22/1010.341610.3410.3766415510.3601
--------
101.81+1.84%21/10100.9999.74101.87150413101.81
12.99-0.08%22/101312.6113.0557392812.99
7.89-1.13%20/107.63047.1757.9817.89
4.50%21/104.514.494.5499519544.5
0.944-0.22%22/100.90.85020.95594890.944
5.39-10.76%20/105.6855.296.14244435.39
2394.59-0.69%22/102407.112385.7152438.959962394.59
0.555-9.02%22/100.60.54940.6175590070.555
35.23-2.36%21/1036.0934.8236.156322335.23
--------
46.74-0.06%22/1046.6746.1347.7395525846.74
14.75+1.72%22/1014.6414.614.7651987314.75
2.3+12.2%20/102.051.992.342868462.3
11.18+15.62%20/1010.4910.4911.18327011.18
10.38+10.78%20/1010.559.2410.66340838610.38
2.11-3.21%22/102.152.092.16384182.11
9.06-3.31%22/109.38.879.3390389.06
3.08-0.65%22/103.113.053.181253483.08
8-2.44%22/108.020788.0810448.08
10.13+0.1%22/1010.1310.1110.164509810.13
0.2396+22.56%21/100.210.19530.25493256490.2396
0.5999+26.32%21/100.470250.48210.662552260.5999
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali