Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20757.41 | -0.13% | 14/01 | New York | 20622.716 | 20969.517 | 20784.724 |
| NASDAQ COMP | 19044.393 | -0.23% | 13/01 | New York | 18926.601 | 19273.137 | 19088.102 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blue Apron Holdings | 13 | 0% | 10/11 | 13 | 12.99 | 13.01 | 112306 | 12.99 |
| BLUE BIRD CORPORATION COMMON STOCK | 41.45 | +2.85% | 14/01 | 41.01 | 40.41 | 42.7044 | 412620 | 41.45 |
| Blue Foundry Bancorp | 9.19 | +2.22% | 14/01 | 9.02 | 8.97 | 9.22 | 57795 | 9.19 |
| Blue Hat Interactive Entertain | 0.0619 | -1.59% | 14/01 | 0.0648 | 0.0603 | 0.067 | 120200573 | 0.0619 |
| Blue Ocean Acquisition Corp | 11.26 | +3.87% | 05/12 | 11.5 | 11.01 | 12.8 | 7963 | 11.26 |
| Blue Ocean Acquisition Corp | 0.0242 | -25.65% | 05/12 | 0.04 | 0.0153 | 0.0508 | 628291 | 0.0242 |
| Blue Ocean Acquisition Corp. | 10.715 | +1.85% | 03/12 | 11.5 | 10.5 | 11.76 | 16589 | 10.715 |
| BLUE STAR FOODS CORP. | 0.1476 | -48.21% | 19/12 | 0.288 | 0.11 | 0.2922 | 7454108 | 0.1476 |
| Blue World Acquisition Corp | 3.5 | -56.25% | 01/07 | 7.21 | 3.5 | 7.22 | 7323 | 3.5 |
| Blue World Acquisition Corp | 6.56 | -24.6% | 01/07 | 8.2 | 4 | 8.34 | 285608 | 6.56 |
| BLUEBIRD BIO | 8.01 | -5.65% | 14/01 | 8.49 | 7.96 | 8.75 | 196974 | 8.03 |
| Bluejay Diagnostics | 3.36 | -7.95% | 13/01 | 3.62 | 3.3 | 3.61 | 79142 | 3.36 |
| BLUEPRINT MEDICINES CORPORATION | 102.55 | -0.78% | 13/01 | 90.29 | 101.9 | 105.54 | 1433980 | 102.55 |
| BNY Mellon Innovators ETF | 35.5931 | -0.86% | 13/01 | 35.5897 | 35.4363 | 35.4363 | 1522 | 35.5931 |
| BNY Mellon Womens's Opportunit | 34.4699 | -0.2% | 14/01 | 34.47 | 34.4699 | 34.58 | 256 | 34.4699 |
| Bogota Financial Corp | 7.9001 | +0.64% | 14/01 | 7.77 | 7.55 | 7.96 | 4426 | 7.9001 |
| BOK FINANCIAL CORP | 109.44 | +2.71% | 14/01 | 107.34 | 107.2 | 109.8 | 122017 | 109.44 |
| Bold Eagle Acquisition Corp | 9.8815 | -0.29% | 14/01 | 9.9 | 9.88 | 9.91 | 11605 | 9.8815 |
| Bolt Biotherapeutics | 0.515 | -2.68% | 14/01 | 0.528 | 0.5101 | 0.53 | 147769 | 0.515 |
| Bolt Projects Holdings Inc | 0.3576 | -3.09% | 08/01 | 0.426 | 0.3358 | 0.38 | 301341 | 0.3576 |
| Bon Natural Life Limited | 1.63 | -2.4% | 14/01 | 1.7 | 1.6282 | 1.7 | 8990 | 1.63 |
| Bondbloxx Private Credit Clo E | 50.775 | +0.27% | 14/01 | 50.8 | 50.65 | 50.8 | 5561 | 50.75 |
| Bone Biologics Corp | 0.9917 | +5.43% | 13/01 | 0.99 | 0.94 | 0.9999 | 46465 | 0.9917 |
| Booking Holdings Inc | 4778.81 | +0.31% | 14/01 | 4781.83 | 4751.075 | 4809.08 | 206092 | 4776.53 |
| Borealis Foods | 6.1163 | +1.25% | 14/01 | 6.1163 | 6.1163 | 6.1163 | 854 | 6.1163 |
| Borqs Technologies | 0.4488 | -20.17% | 25/10 | 0.5611 | 0.4 | 0.59 | 1354431 | 0.449 |
| BOUNDLESS BIO | 2.3 | +2.22% | 06/01 | 2.75 | 2.25 | 2.5799 | 89831 | 2.3 |
| Bowen Acquisition Corp | 6.6 | -1.79% | 14/01 | 6.88 | 5.84 | 8.89 | 70948 | 6.6 |
| Bowen Acquisition Corp | 9.6 | -4% | 14/01 | 10.99 | 8.65 | 12.1 | 42523 | 9.6 |
| Bowman Consulting Group Ltd | 24.57 | +1.45% | 14/01 | 24.55 | 24.385 | 25.01 | 62658 | 24.57 |
loading...
