Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17430.504 | -0.55% | 25/04 | New York | 17172.423 | 17474.461 | 17526.8 |
| NASDAQ COMP | 15611.76 | -0.64% | 25/04 | New York | 15343.914 | 15644.514 | 15712.749 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BNY Mellon Innovators ETF | 31.62 | +0.51% | 09/04 | 31.475 | 29.84 | 29.84 | 27 | 31.475 |
| BNY Mellon Womens's Opportunit | 32.255 | -0.43% | 09/04 | 32.255 | 30.95 | 30.95 | 37 | 32.255 |
| Bogota Financial Corp | 6.76 | -0.73% | 25/04 | 7.02 | 6.76 | 7.025 | 1900 | 6.76 |
| BOK FINANCIAL CORP | 89.94 | -3.34% | 25/04 | 92.54 | 89.61 | 92.545 | 148282 | 89.94 |
| Bolt Biotherapeutics | 1.16 | -3.35% | 25/04 | 1.2 | 1.15 | 1.21 | 13475 | 1.16 |
| Bon Natural Life Limited | 4.29 | +1.9% | 24/04 | 3.97 | 4.1001 | 4.49 | 28484 | 4.29 |
| Bone Biologics Corp | 1.52 | -0.33% | 25/04 | 1.495 | 1.4701 | 1.5799 | 15177 | 1.52 |
| Bone Biologics Corp | 23.04 | -7.88% | 19/04 | 23.04 | 23.04 | 23.04 | 4 | 23.04 |
| Booking Holdings Inc | 3502.48 | -0.43% | 25/04 | 3522.72 | 3466.27 | 3525 | 142919 | 3502.48 |
| Borealis Foods | 4 | -0.99% | 25/04 | 3.94 | 3.94 | 4 | 3257 | 4 |
| Borqs Technologies | 0.4488 | -20.17% | 25/10 | 0.5611 | 0.4 | 0.59 | 1354431 | 0.449 |
| BOUNDLESS BIO | 12.07 | +9.43% | 24/04 | 10.86 | 10.44 | 12.18 | 154924 | 12.07 |
| Bowen Acquisition Corp | 10.47 | 0% | 25/04 | 10.47 | 10.47 | 10.4701 | 59942 | 10.47 |
| Bowen Acquisition Corp | 10.8 | +3.55% | 09/04 | 10.8 | 10.8 | 10.8 | 10 | 10.8 |
| Bowman Consulting Group Ltd | 32.09 | +0.75% | 25/04 | 31.41 | 31.16 | 32.65 | 127796 | 32.09 |
| Boxlight Corporation | 0.5663 | +1.13% | 24/04 | 0.543 | 0.55 | 0.59 | 10198 | 0.5663 |
| Bragg Gaming Group Inc | 6.06 | -1.78% | 25/04 | 6.1097 | 5.9 | 6.17 | 74057 | 6.06 |
| BRAINSTORM CELL THERAPEUTICS | 0.5212 | -4.37% | 25/04 | 0.5489 | 0.521 | 0.555 | 274960 | 0.5212 |
| BRAINSWAY LTD | 4.8 | -4.57% | 25/04 | 4.97 | 4.8 | 4.97 | 25652 | 4.8 |
| BranchOut Food | 2 | -3.85% | 25/04 | 1.9 | 1.78 | 2.17 | 2315027 | 2 |
| Brand Engagement Network | 2.59 | -30.56% | 25/04 | 3.59 | 2.5 | 3.59 | 234293 | 2.59 |
| Braze Inc | 41.16 | -0.46% | 25/04 | 40.49 | 40.39 | 41.18 | 664505 | 41.16 |
| Breeze Holdings Acquisition Co | 11.5 | -0.35% | 25/04 | 11.5 | 11.5 | 11.66 | 2298 | 11.5 |
| Breeze Holdings Acquisition Co | 0.24 | 0% | 25/04 | 0.235 | 0.235 | 0.24 | 2584 | 0.24 |
| Breeze Holdings Acquisition Co | 1.1865 | +0.55% | 25/04 | 1.18 | 1 | 1.21 | 50168 | 1.1865 |
| Brenmiller Energy Ltd | 2.1032 | -6.52% | 25/04 | 2.26 | 2.05 | 2.35 | 7885 | 2.1032 |
| Brera Holdings PLC | 1.41 | +0.71% | 25/04 | 1.33 | 1.3072 | 1.5 | 67439 | 1.41 |
| BriaCell Therapeutics Corp | 2.21 | +0.91% | 25/04 | 2.15 | 2.15 | 2.26 | 29085 | 2.21 |
| BriaCell Therapeutics Corp | 0.9419 | +4.66% | 25/04 | 0.885 | 0.879999 | 0.9419 | 13694 | 0.9419 |
| BridgeBio Pharma Inc | 24.34 | -2.76% | 24/04 | 25.37 | 23.68 | 24.505 | 1759684 | 24.34 |
loading...
