Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Black Hawk Acquisition Corp. | 1.64 | -4.65% | 15:30 | 1.64 | 0 | 0 | 25 | 1.64 |
| Black Rock Coffee Bar Inc. | 7.215 | -4.18% | 22:00 | 6.99 | 7.13 | 7.67 | 274941 | 7.22 |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Titan Corporation | 0.762 | -4.51% | 21:58 | 0.77 | 0.7619 | 0.782499 | 2497 | 0.7732 |
| BLACKBAUD | 26.57 | -3.77% | 22:00 | 27.07 | 26.54 | 28.16 | 615300 | 26.58 |
| Blackboxstocks | 18.15 | +17.86% | 24/02 | 15.4 | 14.262 | 18.92 | 35 | 18.15 |
| BLACKLINE | 26.49 | -2% | 22:00 | 26.4 | 26.205 | 27.31 | 112 | 26.5 |
| BLACKROCK CAPITAL INVESTMENT C | 3.68 | +0.27% | 15/03 | 3.67 | 3.66 | 3.7044 | 162805 | 3.68 |
| BlackRock ETF Trust | 41.82 | -1.28% | 25/06 | 41.82 | 41.15 | 41.22 | 649 | 41.1594 |
| BlackRock ETF Trust BlackRock | 35.912821 | -1.53% | 19:59 | 36.0692 | 35.7765 | 35.7765 | 314 | 35.7389 |
| BlackRock ETF Trust II BlackRo | 51.91 | +0.01% | 22:00 | 51.89 | 51.884 | 51.94 | 243501 | 51.91 |
| BlackRock ETF Trust II BlackRo | 50.43 | +0.07% | 21:43 | 50.13 | 50.42 | 50.5 | 58380 | 50.425 |
| BlackRock High Yield ETF | 51.015 | +0.05% | 21:58 | 50.98 | 51 | 51.07 | 13823 | 51.015 |
| BlackRock Long-Term U.S. Equit | 39.2701 | -2.01% | 19:24 | 39.3 | 38.86 | 39.13 | 2331 | 38.8857 |
| BLACKROCK TCP CAPITAL CORP | 3.135 | -1.1% | 22:00 | 3.27 | 3.08 | 3.2 | 1236804 | 3.14 |
| Blaize Holdings Inc | 1.41 | -0.7% | 22:00 | 1.545 | 1.36 | 1.46 | 47011 | 1.42 |
| Bleichroeder Acquisition Corp | 2.26 | +1.35% | 20:46 | 2.25 | 2.22 | 3.21 | 28072 | 2.27 |
| Bleichroeder Acquisition Corp | 11.5 | -4.17% | 25/06 | 11.5 | 11.03 | 11.03 | 286 | 11.03 |
| Bleichroeder Acquisition Corp | 10.32 | -0.29% | 22:00 | 10.41 | 10.29 | 10.39 | 58382 | 10.32 |
| Bleichroeder Acquisition Corp | 0.7375 | -7.71% | 16/03 | 0.7512 | 0.72 | 0.7999 | 313022 | 0.7375 |
| bleuacacia Ltd | 10.91 | 0% | 27/09 | 10.91 | 10.91 | 10.91 | 21 | 10.91 |
| bleuacacia Ltd | 11.03 | -0.18% | 01/11 | 11.02 | 11.0101 | 11.05 | 30 | 11.03 |
| bleuacacia Ltd | 0.0085 | -23.42% | 22/11 | 0.0054 | 0.005 | 0.017 | 224325 | 0.0085 |
| bleuacacia Ltd | 0.0097 | +870% | 22/11 | 0.0099 | 0.0097 | 0.0099 | 7975 | 0.0097 |
| Blink Charging Co | 0.6098 | +2.33% | 22:00 | 0.65 | 0.5774 | 0.6099 | 16759 | 0.602 |
| Blockchain Coinvestors Acquisi | 11.6 | +0.43% | 11/11 | 11.6 | 11.55 | 11.6001 | 668 | 11.58 |
| Blockchain Coinvestors Acquisi | 11.54 | +0.79% | 11/11 | 11.54 | 11.54 | 11.6 | 619 | 11.54 |
| Blockchain Coinvestors Acquisi | 0.0009 | 0% | 12/11 | 0.001001 | 0.0009 | 0.0014 | 61655 | 0.0009 |
