Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLUE BIRD CORPORATION COMMON STOCK | 41.18 | +2.74% | 20/11 | 37.47 | 40.08 | 41.3017 | 662053 | 40.08 |
| Blue Foundry Bancorp | 11.29 | +0.8% | 22/11 | 11.22 | 11.19 | 11.36 | 49575 | 11.2 |
| Blue Hat Interactive Entertain | 0.164 | +2.5% | 22/11 | 0.16 | 0.1503 | 0.1656 | 69282 | 0.15435 |
| Blue Ocean Acquisition Corp | 11.49 | +0.17% | 22/11 | 11.49 | 11.49 | 11.49 | 200 | 11.47 |
| Blue Ocean Acquisition Corp | 0.04 | +14.29% | 22/11 | 0.0375 | 0.037 | 0.0603 | 564186 | 0.035 |
| Blue Ocean Acquisition Corp. | 11.46 | +0.09% | 22/11 | 11.47 | 11.3945 | 11.47 | 1657 | 11.45 |
| BLUE STAR FOODS CORP. | 0.227 | +2.71% | 22/11 | 0.229 | 0.22 | 0.239 | 823507 | 0.221 |
| Blue World Acquisition Corp | 3.5 | -56.25% | 01/07 | 7.21 | 3.5 | 7.22 | 7323 | 3.5 |
| Blue World Acquisition Corp | 6.56 | -24.6% | 01/07 | 8.2 | 4 | 8.34 | 285608 | 6.56 |
| BLUEBIRD BIO | 0.3501 | +17.52% | 22/11 | 0.2985 | 0.298 | 0.36345 | 10379941 | 0.2979 |
| Bluejay Diagnostics | 3.52 | +0.57% | 21/11 | 3.26 | 3.3001 | 3.9949 | 111248 | 3.4901 |
| BLUEPRINT MEDICINES CORPORATION | 94.15 | -2.56% | 21/11 | 94.98 | 94.11 | 98.34 | 663581 | 96.62 |
| BNY Mellon Innovators ETF | 36.48 | -0.23% | 22/11 | 36.5 | 36.48 | 36.5169 | 274 | 36.07 |
| BNY Mellon Womens's Opportunit | 35.42 | +0.77% | 12/11 | 35.42 | 35.3642 | 35.3642 | 3 | 35.42 |
| Bogota Financial Corp | 8.21 | +2.63% | 22/11 | 8.22 | 8.21 | 8.23 | 1121 | 7.9998 |
| BOK FINANCIAL CORP | 117.53 | +1.63% | 18/11 | 114.71 | 115.65 | 117.845 | 196880 | 115.65 |
| Bolt Biotherapeutics | 0.5786 | +2.08% | 22/11 | 0.56 | 0.56 | 0.583 | 158291 | 0.5668 |
| Bolt Projects Holdings Inc | 0.3519 | -4.63% | 21/11 | 0.2989 | 0.35 | 0.3999 | 260864 | 0.369001 |
| Bon Natural Life Limited | 1.57 | -0.63% | 22/11 | 1.58 | 1.545 | 1.6 | 21574 | 1.58 |
| Bone Biologics Corp | 1.25 | +1.63% | 21/11 | 1.27 | 1.22 | 1.29 | 32980 | 1.23 |
| Booking Holdings Inc | 5177.15 | -0.65% | 22/11 | 5202.54 | 5140.84 | 5216 | 246741 | 5210.92 |
| Borealis Foods | 5.67 | -0.18% | 21/11 | 5.48 | 5.47 | 5.67 | 3489 | 5.67 |
| Borqs Technologies | 0.4488 | -20.17% | 25/10 | 0.5611 | 0.4 | 0.59 | 1354431 | 0.449 |
| BOUNDLESS BIO | 2.35 | -8.56% | 22/11 | 2.615 | 2.33 | 2.7 | 295442 | 2.57 |
| Bowen Acquisition Corp | 10.885 | -0.05% | 20/11 | 10.885 | 10.885 | 10.885 | 546 | 10.885 |
| Bowen Acquisition Corp | 11 | +0.27% | 20/11 | 11 | 11 | 11 | 499 | 11 |
| Bowman Consulting Group Ltd | 26.69 | -2.09% | 22/11 | 27.33 | 26.33 | 27.57 | 90779 | 27.26 |
| Boxlight Corporation | 0.41 | -0.99% | 22/11 | 0.4141 | 0.4 | 0.425 | 54754 | 0.4141 |
| Bragg Gaming Group Inc | 3.31 | +2.16% | 22/11 | 3.35 | 3.26 | 3.35 | 47451 | 3.24 |
| Brainstorm Cell Therapeutics | 1.25 | +0.81% | 22/11 | 1.22 | 1.21 | 1.26 | 44281 | 1.22 |
