Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Black Diamond Therapeutics Inc | 2.09 | +5.56% | 11/08 | 2.01 | 1.95 | 2.1 | 812736 | 2.09 |
| Black Hawk Acquisition Corp | 11.96 | -0.33% | 11/08 | 11.96 | 11.96 | 11.96 | 137 | 11.96 |
| Black Hawk Acquisition Corp. | 11.78 | 0% | 07/08 | 11.78 | 11.78 | 11.78 | 66 | 11.78 |
| Black Hawk Acquisition Corp. | 1.45 | 0% | 07/08 | 1.45 | 1.45 | 1.45 | 800 | 1.45 |
| Black Rock Coffee Bar Inc. | 6.91 | -5.34% | 11/08 | 7.27 | 6.84 | 7.49 | 550876 | 6.91 |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Titan Corporation | 0.7729 | -2.98% | 11/08 | 0.7674 | 0.76 | 0.7924 | 15633 | 0.7729 |
| BLACKBAUD | 45.49 | -1.02% | 11/08 | 45.2 | 44.84 | 46.71 | 405238 | 45.45 |
| Blackboxstocks | 18.15 | +17.86% | 24/02 | 15.4 | 14.262 | 18.92 | 35 | 18.15 |
| BLACKLINE | 28.1 | -4.06% | 11/08 | 28.98 | 28.1 | 29.37 | 1779997 | 28.12 |
| BLACKROCK CAPITAL INVESTMENT C | 3.68 | +0.27% | 15/03 | 3.67 | 3.66 | 3.7044 | 162805 | 3.68 |
| BlackRock ETF Trust | 43.94 | -0.04% | 11/08 | 43.94 | 43.94 | 43.94 | 2355 | 43.7172 |
| BlackRock ETF Trust BlackRock | 37.03 | -0.17% | 11/08 | 37.04 | 37.03 | 37.04 | 1389 | 37.0003 |
| BlackRock ETF Trust II BlackRo | 51.83 | +0.04% | 11/08 | 51.84 | 51.82 | 51.85 | 354121 | 51.835 |
| BlackRock ETF Trust II BlackRo | 49.42 | +0.12% | 11/08 | 49.4 | 49.3709 | 49.44 | 62888 | 49.4173 |
| BlackRock High Yield ETF | 50.89 | +0.08% | 11/08 | 50.8505 | 50.8505 | 50.89 | 3157 | 50.8679 |
| BlackRock Long-Term U.S. Equit | 39.93 | +0.4% | 11/08 | 39.93 | 39.93 | 39.93 | 289 | 39.949 |
| BLACKROCK TCP CAPITAL CORP | 3.9 | -1.02% | 11/08 | 3.94 | 3.84 | 3.965 | 798540 | 3.9 |
| Blaize Holdings Inc | 1.09 | +5.83% | 11/08 | 1.04 | 1.0104 | 1.1 | 1938758 | 1.09 |
| Bleichroeder Acquisition Corp | 1.9 | +4.97% | 11/08 | 1.935 | 1.71 | 1.935 | 13718 | 1.9 |
| Bleichroeder Acquisition Corp | 10.429 | +1.95% | 31/07 | 10.429 | 10.429 | 10.429 | 20 | 10.429 |
| Bleichroeder Acquisition Corp | 10.185 | 0% | 07/08 | 10.19 | 10.17 | 10.19 | 1297246 | 10.18 |
| Bleichroeder Acquisition Corp | 0.7375 | -7.71% | 16/03 | 0.7512 | 0.72 | 0.7999 | 313022 | 0.7375 |
| bleuacacia Ltd | 10.91 | 0% | 27/09 | 10.91 | 10.91 | 10.91 | 21 | 10.91 |
| bleuacacia Ltd | 11.03 | -0.18% | 01/11 | 11.02 | 11.0101 | 11.05 | 30 | 11.03 |
| bleuacacia Ltd | 0.0085 | -23.42% | 22/11 | 0.0054 | 0.005 | 0.017 | 224325 | 0.0085 |
| bleuacacia Ltd | 0.0097 | +870% | 22/11 | 0.0099 | 0.0097 | 0.0099 | 7975 | 0.0097 |
| Blink Charging Co | 0.5901 | -1.37% | 11/08 | 0.5994 | 0.5865 | 0.6274 | 1198752 | 0.5901 |
