Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blackboxstocks | 18.15 | +17.86% | 24/02 | 15.4 | 14.262 | 18.92 | 35 | 18.15 |
| BLACKLINE | 27.48 | -10.28% | 22:00 | 30.13 | 27.11 | 30.54 | 1565773 | 30.63 |
| BLACKROCK CAPITAL INVESTMENT C | 3.68 | +0.27% | 15/03 | 3.67 | 3.66 | 3.7044 | 162805 | 3.68 |
| BlackRock ETF Trust | 42.145 | +0.45% | 20:38 | 42.145 | 42.145 | 42.145 | 179 | 41.9562 |
| BlackRock ETF Trust BlackRock | 35.45 | +0.5% | 21:34 | 35.46 | 35.45 | 35.46 | 1149 | 35.2723 |
| BlackRock ETF Trust II BlackRo | 51.88 | +0.01% | 21:59 | 51.9 | 51.86 | 51.9 | 1168517 | 51.875 |
| BlackRock ETF Trust II BlackRo | 50.235 | -0.18% | 21:59 | 50.26 | 50.22 | 50.28 | 75573 | 50.325 |
| BlackRock High Yield ETF | 50.875 | -0.04% | 21:57 | 50.92 | 50.8119 | 51.03 | 14616 | 50.895 |
| BlackRock Long-Term U.S. Equit | 39.98 | -0.01% | 15:45 | 39.98 | 39.98 | 39.98 | 151 | 39.9844 |
| BLACKROCK TCP CAPITAL CORP | 4.2 | +0.24% | 22:00 | 4.2 | 4.15 | 4.3 | 660256 | 4.19 |
| Blaize Holdings Inc | 1.805 | -3.48% | 22:00 | 1.83 | 1.785 | 1.9 | 7454839 | 1.87 |
| Bleichroeder Acquisition Corp | 1.465 | +1.03% | 21:59 | 1.48 | 1.43 | 1.5 | 50292 | 1.45 |
| Bleichroeder Acquisition Corp | 10.95 | +0.74% | 21:46 | 10.9 | 10.9 | 10.97 | 13583 | 10.87 |
| Bleichroeder Acquisition Corp | 10.465 | +0.14% | 22:00 | 10.46 | 10.37 | 10.53 | 331038 | 10.45 |
| Bleichroeder Acquisition Corp | 0.7375 | -7.71% | 16/03 | 0.7512 | 0.72 | 0.7999 | 313022 | 0.7375 |
| bleuacacia Ltd | 10.91 | 0% | 27/09 | 10.91 | 10.91 | 10.91 | 21 | 10.91 |
| bleuacacia Ltd | 11.03 | -0.18% | 01/11 | 11.02 | 11.0101 | 11.05 | 30 | 11.03 |
| bleuacacia Ltd | 0.0085 | -23.42% | 22/11 | 0.0054 | 0.005 | 0.017 | 224325 | 0.0085 |
| bleuacacia Ltd | 0.0097 | +870% | 22/11 | 0.0099 | 0.0097 | 0.0099 | 7975 | 0.0097 |
| Blink Charging Co | 0.9475 | +12.09% | 22:00 | 0.86 | 0.86 | 0.989 | 9235211 | 0.8453 |
| Blockchain Coinvestors Acquisi | 11.6 | +0.43% | 11/11 | 11.6 | 11.55 | 11.6001 | 668 | 11.58 |
| Blockchain Coinvestors Acquisi | 11.54 | +0.79% | 11/11 | 11.54 | 11.54 | 11.6 | 619 | 11.54 |
| Blockchain Coinvestors Acquisi | 0.0009 | 0% | 12/11 | 0.001001 | 0.0009 | 0.0014 | 61655 | 0.0009 |
| Bloomia Holdings Inc. | 4.11 | +0.74% | 21:36 | 3.81 | 3.81 | 4.24 | 4077 | 4.08 |
| BLOOMIN' BRANDS INC COMMON STOCK | 8.37 | +3.08% | 22:00 | 8.16 | 8.07 | 8.725 | 2719610 | 8.12 |
| Blue Acquisition Corp | 10.44 | -0.19% | 21:56 | 10.46 | 10.35 | 10.46 | 19971 | 10.46 |
| Blue Acquisition Corp | 10.48 | -0.66% | 05/05 | 10.48 | 0 | 0 | 410 | 10.48 |
| Blue Acquisition Corp | 0.3379 | -3.46% | 21:58 | 0.38 | 0.33 | 0.39 | 132784 | 0.35 |
| BLUE BIRD CORPORATION COMMON STOCK | 70.36 | -0.93% | 22:00 | 71.08 | 67.61 | 71.505 | 640771 | 71.02 |
| Blue Foundry Bancorp | 13.23 | +3.44% | 31/03 | 12.99 | 0 | 0 | 717911 | 13.24 |
