• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20271.974+0.15%11/10New York20142.17520313.19720241.761
18342.937+0.33%11/10New York18208.44118375.53418282.049
Listino azionario Nasdaq
SelezioneB
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.7-1.18%13/0912.4911.712.49111.7
0.0165+1.23%10/100.01650.01650.01657000.0165
11.47+0.09%11/1011.4811.4711.485016111.47
0.489-7.7%11/100.50.450.5194753300.489
3.5-56.25%01/077.213.57.2273233.5
6.56-24.6%01/078.248.342856086.56
0.506+2.28%11/100.48950.48950.517270.506
0.1159-1.7%11/100.1170.1130.12235560260.1159
88.81+2.12%10/1086.0886.4588.9838999988.81
32.73+0.21%02/1032.7333.952633.9526133.5
33.1-1.55%19/0933.134.641234.64121433.9825
8.24+1.98%11/108.35857.98.3585159198.24
108.0575+2.8%11/10105.38105.38109206076108.0575
0.6432+0.58%11/100.640.640.6688589360.6432
0.446+5.19%11/100.4130.40310.4483170.446
1.675+9.81%11/101.581.561.67546041.675
1.7+1.19%09/101.781.641.7325361.7
4285.25-0.07%11/1043004277.864328.54264285.25
5.60%11/105.75.65.766375.6
0.4488-20.17%25/100.56110.40.5913544310.449
3.02+3.07%11/102.952.923.149462533.02
10.82+0.28%11/1010.815810.815810.8260910.82
12+11.11%11/1011.110.912.44940312
22+2.61%11/1021.4221.3922.3311095722
0.4575+1.67%10/100.450.450.46136310.4575
4.86-1.42%11/105.03994.775.04331514.86
1.985-4.57%11/102.091.972.121501.985
9.4242+0.15%11/109.419.419.74405819.4242
1.81+7.1%09/101.661.651.84955901.81
0.9398+6.8%11/100.87890.87890.971280.9398
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive