Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Black Hawk Acquisition Corp. | 1.64 | -4.65% | 26/06 | 1.64 | 1.48 | 1.64 | 601 | 1.64 |
| Black Rock Coffee Bar Inc. | 8.12 | +12.47% | 26/06 | 6.99 | 7.23 | 8.15 | 1143133 | 8.13 |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Titan Corporation | 0.753401 | -2.56% | 26/06 | 0.77 | 0.7401 | 0.775 | 32475 | 0.775 |
| BLACKBAUD | 29.24 | +10.01% | 26/06 | 27.07 | 26.57 | 29.45 | 1492044 | 29.23 |
| Blackboxstocks | 18.15 | +17.86% | 24/02 | 15.4 | 14.262 | 18.92 | 35 | 18.15 |
| BLACKLINE | 28.33 | +6.91% | 26/06 | 26.4 | 26.84 | 28.4 | 2276806 | 28.34 |
| BLACKROCK CAPITAL INVESTMENT C | 3.68 | +0.27% | 15/03 | 3.67 | 3.66 | 3.7044 | 162805 | 3.68 |
| BlackRock ETF Trust | 41.82 | -1.28% | 25/06 | 41.82 | 41.2681 | 41.2681 | 86 | 41.1594 |
| BlackRock ETF Trust BlackRock | 35.912821 | -1.53% | 26/06 | 36.0692 | 35.68 | 35.6954 | 705 | 35.6954 |
| BlackRock ETF Trust II BlackRo | 51.915 | +0.01% | 26/06 | 51.89 | 51.91 | 51.95 | 289980 | 51.92 |
| BlackRock ETF Trust II BlackRo | 50.505 | +0.16% | 26/06 | 50.13 | 50.4 | 50.56 | 113579 | 50.485 |
| BlackRock High Yield ETF | 51.02 | +0.01% | 26/06 | 50.98 | 50.97 | 51.0201 | 989 | 51.0138 |
| BlackRock Long-Term U.S. Equit | 38.58 | -0.79% | 26/06 | 39.3 | 38.4 | 38.67 | 599 | 38.611 |
| BLACKROCK TCP CAPITAL CORP | 3.25 | +3.5% | 26/06 | 3.27 | 3.12 | 3.27 | 541675 | 3.24 |
| Blaize Holdings Inc | 1.4592 | +2.76% | 26/06 | 1.545 | 1.37 | 1.48 | 6579128 | 1.47 |
| Bleichroeder Acquisition Corp | 2.22 | -2.2% | 26/06 | 2.2301 | 2.2 | 2.26 | 6833 | 2.23 |
| Bleichroeder Acquisition Corp | 11.5 | -4.17% | 25/06 | 11.5 | 0 | 0 | 1 | 11.03 |
| Bleichroeder Acquisition Corp | 10.3407 | +0.2% | 26/06 | 10.41 | 10.32 | 10.39 | 32361 | 10.32 |
| Bleichroeder Acquisition Corp | 0.7375 | -7.71% | 16/03 | 0.7512 | 0.72 | 0.7999 | 313022 | 0.7375 |
| bleuacacia Ltd | 10.91 | 0% | 27/09 | 10.91 | 10.91 | 10.91 | 21 | 10.91 |
| bleuacacia Ltd | 11.03 | -0.18% | 01/11 | 11.02 | 11.0101 | 11.05 | 30 | 11.03 |
| bleuacacia Ltd | 0.0085 | -23.42% | 22/11 | 0.0054 | 0.005 | 0.017 | 224325 | 0.0085 |
| bleuacacia Ltd | 0.0097 | +870% | 22/11 | 0.0099 | 0.0097 | 0.0099 | 7975 | 0.0097 |
| Blink Charging Co | 0.6093 | +1.21% | 26/06 | 0.65 | 0.585 | 0.624 | 788364 | 0.6078 |
| Blockchain Coinvestors Acquisi | 11.6 | +0.43% | 11/11 | 11.6 | 11.55 | 11.6001 | 668 | 11.58 |
| Blockchain Coinvestors Acquisi | 11.54 | +0.79% | 11/11 | 11.54 | 11.54 | 11.6 | 619 | 11.54 |
| Blockchain Coinvestors Acquisi | 0.0009 | 0% | 12/11 | 0.001001 | 0.0009 | 0.0014 | 61655 | 0.0009 |
