Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BJS RESTAURANTS INC | 55.66 | -4.77% | 06/11 | 0 | 54.3 | 59.89 | 2339 | 55.67 |
| Black Diamond Therapeutics Inc | 1.73 | +4.22% | 06/11 | 1.65 | 1.64 | 1.79 | 6 | 1.735 |
| Black Hawk Acquisition Corp | 5.88 | +12.21% | 03/11 | 5.91 | 5.88 | 6.47 | 57 | 5.88 |
| Black Hawk Acquisition Corp. | 5.345 | +18.78% | 06/11 | 4.57 | 4.57 | 5.68 | 295 | 5.63 |
| Black Hawk Acquisition Corp. | 1.23 | +2.07% | 06/11 | 1.02 | 1.01 | 1.34 | 1201 | 1.23 |
| Black Mammoth Metals Corporati | 2.82 | +2.92% | 06/11 | 2.9 | 2.79 | 2.99 | 143 | 2.87 |
| Black Rock Coffee Bar Inc. | 10.74 | +1.61% | 06/11 | 10.54 | 10.28 | 11.765 | 44 | 10.74 |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Spade Acquisition II Co | - | - | - | - | - | - | - | - |
| Black Titan Corporation | 0.282 | +0.28% | 06/11 | 0.2851 | 0.2801 | 0.3085 | 7711 | 0.2804 |
| BLACKBAUD | 54.12 | -3.01% | 06/11 | 54.21 | 53.22 | 54.51 | 646 | 54.12 |
| Blackboxstocks | 18.15 | +17.86% | 24/02 | 15.4 | 14.262 | 18.92 | 35 | 18.15 |
| BLACKLINE | 25.91 | -23.05% | 06/11 | 27.81 | 25.555 | 29.22 | 221 | 25.89 |
| BLACKROCK CAPITAL INVESTMENT C | 3.68 | +0.27% | 15/03 | 3.67 | 3.66 | 3.7044 | 162805 | 3.68 |
| BlackRock ETF Trust | 37.415 | +2.69% | 06/11 | 37.52 | 37.415 | 37.52 | 614 | 37.3496 |
| BlackRock ETF Trust BlackRock | 34.93 | +0.72% | 06/11 | 34.9 | 34.8798 | 35.205 | 1 | 34.94 |
| BlackRock ETF Trust II BlackRo | 51.8 | +0.03% | 06/11 | 51.8 | 51.7925 | 51.82 | 357872 | 51.805 |
| BlackRock ETF Trust II BlackRo | 48.725 | -0.09% | 06/11 | 48.69 | 48.67 | 48.81 | 227565 | 48.7322 |
| BlackRock High Yield ETF | 49.41 | +0.32% | 06/11 | 49.43 | 49.26 | 49.42 | 30348 | 49.3953 |
| BlackRock Long-Term U.S. Equit | 40.0999 | +0.38% | 12/08 | 40.05 | 40.05 | 40.14 | 1802 | 40.042 |
| BLACKROCK TCP CAPITAL CORP | 4.31 | +0.94% | 06/11 | 4.25 | 4.18 | 4.32 | 23 | 4.3 |
| Blaize Holdings Inc | 0.2048 | +2.86% | 06/11 | 0.1991 | 0.19 | 0.205 | 3005 | 0.2048 |
| Bleichroeder Acquisition Corp | 1.75 | -2.77% | 27/08 | 1.85 | 1.58 | 1.85 | 80660 | 1.66 |
| Bleichroeder Acquisition Corp | 10.09 | -9.87% | 27/08 | 10.5 | 9.9 | 10.5 | 5391 | 10.09 |
| Bleichroeder Acquisition Corp | 9.79 | -5.68% | 27/08 | 10.55 | 9.17 | 10.65 | 222720 | 9.79 |
| Bleichroeder Acquisition Corp | 0.7375 | -7.71% | 16/03 | 0.7512 | 0.72 | 0.7999 | 313022 | 0.7375 |
| Bleichroeder Acquisition Corp. | 10.01 | -0.7% | 06/11 | 10.0122 | 10.01 | 10.02 | 1890 | 10.01 |
| bleuacacia Ltd | 0.0085 | -23.42% | 22/11 | 0.0054 | 0.005 | 0.017 | 224325 | 0.0085 |
| bleuacacia Ltd | 0.0097 | +870% | 22/11 | 0.0099 | 0.0097 | 0.0099 | 7975 | 0.0097 |
