Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21164.596 | +1.12% | 23:15 | New York | 20971.756 | 21201.03 | 20930.366 |
| NASDAQ COMP | 19403.948 | +0.97% | 23:15 | New York | 19255.425 | 19436.921 | 19218.166 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BRAINSWAY LTD | 9.91 | +0.41% | 22:00 | 9.95 | 9.76 | 10.24 | 74828 | 9.87 |
| BranchOut Food | 1.7 | -1.73% | 21:56 | 1.74 | 1.66 | 1.7499 | 64543 | 1.72 |
| Brand Engagement Network | 0.75 | -8.54% | 22:00 | 0.83 | 0.724 | 0.8382 | 324640 | 0.82 |
| Braze Inc | 39.35 | -0.93% | 22:00 | 39.7 | 38.8941 | 39.89 | 968456 | 39.68 |
| Breeze Holdings Acquisition Co | 11.39 | -0.48% | 28/05 | 11.54 | 11.36 | 11.54 | 46925 | 11.39 |
| Brenmiller Energy Ltd | 0.801 | -2.09% | 21:05 | 0.82 | 0.7801 | 0.86029 | 39760 | 0.818128 |
| Brera Holdings PLC | 0.828 | -2.59% | 22:00 | 0.94 | 0.79 | 1.04 | 5783266 | 0.85 |
| BriaCell Therapeutics Corp | 1.11 | +12.99% | 22:00 | 1.03 | 0.9802 | 1.13 | 3120345 | 0.9824 |
| BridgeBio Pharma Inc | 26.6 | -1.81% | 22:00 | 26.86 | 26.15 | 27.17 | 1345926 | 27.09 |
| BRIDGELINE DIGITAL INC | 1.2 | +3.45% | 22:00 | 1.16 | 1.135 | 1.23 | 71722 | 1.16 |
| Bridger Aerospace Group Holdin | 2.76 | +0.36% | 22:00 | 2.81 | 2.66 | 2.81 | 122653 | 2.75 |
| BRIDGEWATER BANCSHARES | 19.3 | -0.46% | 29/11 | 19.28 | 19.26 | 19.7855 | 5456 | 19.3899 |
| Bridgewater Bancshares Inc | 14.94 | +0.27% | 22:00 | 14.91 | 14.77 | 15.03 | 45297 | 14.88 |
| BRIDGFORD FOODS CORP | 9.33 | +2.87% | 21:42 | 9.32 | 9 | 9.33 | 9926 | 9.07 |
| Bright Green Corp | 0.1496 | -21.22% | 17/09 | 0.21 | 0.1425 | 0.1995 | 2558512 | 0.1496 |
| BRIGHTCOVE INC | 4.27 | 0% | 22:00 | 4.28 | 4.26 | 4.31 | 852585 | 4.27 |
| Brighthouse Financial | 23.56 | -1.34% | 22:00 | 23.93 | 23.46 | 24.015 | 98934 | 23.88 |
| Brighthouse Financial | 17.36 | -1.92% | 29/11 | 17.35 | 17.12 | 17.6 | 36105 | 17.66 |
| BRIGHTHOUSE FINANCIAL | 52.38 | +0.21% | 22:00 | 52.21 | 51.5 | 52.83 | 373741 | 52.24 |
| Brighthouse Financial Inc | 24.68 | -1.4% | 22:00 | 24.8 | 24.29 | 25.03 | 35014 | 25.03 |
| Brighthouse Financial Inc | 19.52 | -2.35% | 22:00 | 19.71 | 19.4 | 19.97 | 45663 | 19.98 |
| BrightSpring Health Services | 69.64 | -2.09% | 27/11 | 69.43 | 68.43 | 70.93 | 74850 | 71.13 |
| BrightSpring Health Services I | 19.08 | -1.14% | 22:00 | 18.982 | 18.66 | 19.48 | 1321408 | 19.3 |
| Brilliant Acquisition Corp | 4.7 | -43.95% | 20/12 | 8.5 | 3.59 | 9.15 | 370983 | 4.7 |
| Brilliant Acquisition Corp | 0.4597 | +53.23% | 22/12 | 0.3149 | 0.3 | 0.4999 | 1136776 | 0.4501 |
| Brilliant Acquisition Corp | 5.1 | -50.72% | 22/12 | 6.49 | 4.99 | 6.49 | 7784 | 5.1 |
| Brilliant Earth Group Inc | 2 | +5.82% | 29/11 | 1.72 | 1.78 | 2 | 139988 | 1.89 |
| Broad Capital Acquisition Corp | 11.67 | +1.39% | 18/11 | 11.67 | 11.65 | 11.67 | 1003 | 11.67 |
| Broad Capital Acquisition Corp | 11.31 | -1.05% | 14/10 | 11.46 | 11.31 | 11.49 | 800 | 11.31 |
| Broad Capital Acquisition Corp | 0.1651 | +40.51% | 18:22 | 0.135 | 0.1249 | 0.1937 | 23696 | 0.1175 |
loading...
