BRIDGFORD FOODS CORP | 11.29 | -0.27% | 27/03 | 11.1202 | 11.12 | 11.29 | 95 | 11.255 |
Bright Green Corp | 0.242 | -0.17% | 27/03 | 0.237 | 0.2364 | 0.259 | 821722 | 0.2562 |
BRIGHTCOVE INC | 1.98 | +1.54% | 26/03 | 1.95 | 1.9144 | 1.99 | 116448 | 1.98 |
Brighthouse Financial | 24.64 | +1.19% | 27/03 | 24.44 | 24.3 | 24.6499 | 31523 | 24.64 |
Brighthouse Financial | 17.1498 | +3% | 27/03 | 16.73 | 16.5943 | 17.19 | 65927 | 17.15 |
BRIGHTHOUSE FINANCIAL | 51.005 | +3.06% | 26/03 | 49.04 | 49.76 | 51.22 | 313716 | 51.19 |
Brighthouse Financial Inc | 25.23 | +0.74% | 26/03 | 25.12 | 24.98 | 25.38 | 33457 | 25.25 |
Brighthouse Financial Inc | 20.77 | +2.82% | 26/03 | 20.22 | 19.9 | 20.8 | 82510 | 20.8 |
BrightSpring Health Services | 41.81 | +1.41% | 26/03 | 40.99 | 40.8 | 42.76 | 797226 | 42.29 |
BrightSpring Health Services I | 10.205 | +3.5% | 27/03 | 9.86 | 9.85 | 10.05 | 3857753 | 10.16 |
Brilliant Acquisition Corp | 4.7 | -43.95% | 20/12 | 8.5 | 3.59 | 9.15 | 370983 | 4.7 |
Brilliant Acquisition Corp | 0.4597 | +53.23% | 22/12 | 0.3149 | 0.3 | 0.4999 | 1136776 | 0.4501 |
Brilliant Acquisition Corp | 5.1 | -50.72% | 22/12 | 6.49 | 4.99 | 6.49 | 7784 | 5.1 |
Brilliant Earth Group Inc | 2.965 | -0.5% | 27/03 | 2.95 | 2.91 | 2.98 | 21272 | 2.96 |
Broad Capital Acquisition Corp | 11.26 | 0% | 27/03 | 11.26 | 11.25 | 11.25 | 2 | 11.24 |
Broad Capital Acquisition Corp | 11.23 | +1.45% | 27/12 | 11.23 | 11.23 | 11.23 | 100 | 11.23 |
Broad Capital Acquisition Corp | 0.191 | +27.33% | 01/03 | 0.1968 | 0.191 | 0.2365 | 3 | 0.191 |
BROADCOM | 1316.065 | -1.16% | 27/03 | 1350 | 1296.02 | 1350 | 2558265 | 1319.44 |
BROADWAY FINANCIAL CORP | 5.61 | -5.71% | 27/03 | 5.61 | 5.61 | 6.08 | 5427 | 5.99 |
BROADWIND ENERGY | 2.36 | +0.43% | 26/03 | 2.25 | 2.22 | 2.3997 | 59559 | 2.36 |
Brooge Energy Limited | 2.23 | +6.19% | 26/03 | 2.1 | 2.1 | 2.23 | 99 | 2.23 |
Brooge Holdings Limited | 0.006 | -22.08% | 27/03 | 0.0076 | 0.0059 | 0.0076 | 51605 | 0.006 |
Brookfield Property Partners L | 12.71 | -0.74% | 27/03 | 12.65 | 12.6 | 12.89 | 62559 | 12.76 |
Brookfield Property Partners L | 14.87 | +1.85% | 27/03 | 14.62 | 14.57 | 14.89 | 16032 | 14.83 |
Brookfield Property Partners L | 15.1759 | +3.24% | 27/03 | 14.81 | 14.7 | 15.19 | 37806 | 15.14 |
Brookfield Property Partners L | 14.27 | +2.15% | 27/03 | 13.96 | 13.96 | 14.28 | 29335 | 14.27 |
BROOKLINE BANCORP INC | 9.725 | +3.02% | 27/03 | 9.51 | 9.51 | 9.7 | 218334 | 9.77 |
BRP | 63.91 | +2.96% | 26/03 | 61.66 | 62.33 | 63.93 | 153786 | 63.65 |
BRP Group Inc | 28.56 | +0.67% | 27/03 | 28.37 | 28.31 | 29.005 | 300884 | 28.77 |
BRUKER CORPORATION | 93.41 | +1.09% | 27/03 | 93.43 | 92.6 | 93.435 | 230578 | 93.86 |