Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| bleuacacia Ltd | 10.91 | 0% | 27/09 | 10.91 | 10.91 | 10.91 | 21 | 10.91 |
| bleuacacia Ltd | 11.03 | -0.18% | 01/11 | 11.02 | 11.0101 | 11.05 | 30 | 11.03 |
| Blink Charging Co | 0.5136 | +25.85% | 06/11 | 0.4 | 0.3941 | 0.5427 | 76825 | 0.5136 |
| Blockchain Coinvestors Acquisi | 0.0009 | 0% | 12/11 | 0.001001 | 0.0009 | 0.0014 | 61655 | 0.0009 |
| Bloomia Holdings Inc. | 2.34 | -0.64% | 06/11 | 2.21 | 2.19 | 2.35 | 9561 | 2.34 |
| BLOOMIN' BRANDS INC COMMON STOCK | 9.725 | -7.12% | 06/11 | 9.93 | 9.3605 | 10.2206 | 1141 | 9.75 |
| BlossomHill Therapeutics Inc | 13.5 | +9.31% | 06/11 | 12.29 | 12.14 | 14.09 | 174332 | 13.5 |
| Blue Acquisition Corp | 0.255 | +2% | 06/11 | 0.2799 | 0.251 | 0.28 | 21173 | 0.255 |
| Blue Acquisition Corp | 10.71 | 0% | 02/11 | 10.71 | 10.71 | 10.71 | 400 | 10.71 |
| Blue Acquisition Corp | 10.47 | 0% | 06/11 | 10.47 | 10.47 | 10.47 | 108 | 10.47 |
| BLUE BIRD CORPORATION COMMON STOCK | 58.08 | -1.88% | 06/11 | 59.16 | 57.77 | 59.933 | 88 | 58.09 |
| Blue Foundry Bancorp | 13.23 | +3.44% | 31/03 | 12.99 | 0 | 0 | 717911 | 13.24 |
| Blue Gold Limited | 0.1182 | +9.44% | 06/11 | 0.1124 | 0.1022 | 0.1491 | 61897 | 0.1174 |
| Blue Hat Interactive Entertain | 0.6751 | -43.74% | 13/03 | 1.18 | 0.65 | 1.18 | 5824219 | 0.675 |
| Blue Moon Metals Inc. | 3.15 | +0.64% | 06/11 | 3.25 | 2.99 | 3.308 | 2650 | 3.15 |
| Blue Ocean Acquisition Corp | 11.26 | +3.87% | 05/12 | 11.5 | 11.01 | 12.8 | 7963 | 11.26 |
| Blue Ocean Acquisition Corp | 0.0242 | -25.65% | 05/12 | 0.04 | 0.0153 | 0.0508 | 628291 | 0.0242 |
| Blue Ocean Acquisition Corp. | 10.715 | +1.85% | 03/12 | 11.5 | 10.5 | 11.76 | 16589 | 10.715 |
| Blue Room Acquisition Corp | - | - | - | - | - | - | - | - |
| BLUE STAR FOODS CORP. | 0.1476 | -48.21% | 19/12 | 0.288 | 0.11 | 0.2922 | 7454108 | 0.1476 |
| Blue Water Acquisition Corp II | 10.41 | +0.1% | 06/11 | 10.41 | 10.41 | 10.41 | 6194 | 10.41 |
| Blue Water Acquisition Corp II | 0.106 | -29.8% | 06/11 | 0.1511 | 0.106 | 0.1511 | 9811 | 0.106 |
| Blue Water Acquisition Corp. I | 10.5 | 0% | 02/10 | 10.5 | 10.5 | 10.5 | 1 | 10.5 |
| BLUEBIRD BIO | 4.97 | 0% | 30/05 | 4.74 | 4.67 | 5.03 | 1245197 | 4.97 |
| Bluejay Diagnostics | 2.32 | +5.94% | 06/11 | 2.22 | 2.22 | 2.41 | 1082 | 2.35 |
| Blueknight Energy Partners LP | - | - | - | - | - | - | - | - |
| Bluemount Holdings Ltd | 3.3072 | +4.66% | 05/11 | 3.235 | 3.235 | 3.3072 | 157 | 3.3072 |
| Blueport Acquisition Ltd | 10.3 | 0% | 12/10 | 10.32 | 10.3 | 10.32 | 1 | 10.3 |
| Blueport Acquisition Ltd | 0.12 | +8.99% | 28/10 | 0.12 | 0.12 | 0.12 | 1008 | 0.12 |
| BLUEPORT ACQUISITION LTD | 10.23 | 0% | 05/11 | 10.23 | 10.22 | 10.24 | 4 | 10.23 |
