Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blue Gold Limited | 1.03 | -7.21% | 11/05 | 1.12 | 1.03 | 1.138 | 343654 | 1.11 |
| Blue Hat Interactive Entertain | 0.6751 | -43.74% | 13/03 | 1.18 | 0.65 | 1.18 | 5824219 | 0.675 |
| Blue Moon Metals Inc. | 6.8 | -0.44% | 08/05 | 7.13 | 6.7 | 6.94 | 225909 | 6.83 |
| Blue Ocean Acquisition Corp | 11.26 | +3.87% | 05/12 | 11.5 | 11.01 | 12.8 | 7963 | 11.26 |
| Blue Ocean Acquisition Corp | 0.0242 | -25.65% | 05/12 | 0.04 | 0.0153 | 0.0508 | 628291 | 0.0242 |
| Blue Ocean Acquisition Corp. | 10.715 | +1.85% | 03/12 | 11.5 | 10.5 | 11.76 | 16589 | 10.715 |
| Blue Room Acquisition Corp | - | - | - | - | - | - | - | - |
| BLUE STAR FOODS CORP. | 0.1476 | -48.21% | 19/12 | 0.288 | 0.11 | 0.2922 | 7454108 | 0.1476 |
| Blue Water Acquisition Corp II | 10.26 | -0.1% | 11/05 | 10.29 | 10.26 | 10.3 | 7135 | 10.27 |
| Blue Water Acquisition Corp II | 0.38 | -5.02% | 11/05 | 0.38 | 0.3799 | 0.38 | 5221 | 0.4001 |
| Blue Water Acquisition Corp. I | 10.5 | 0% | 22/04 | 10.5 | 0 | 0 | 1 | 10.5 |
| BLUEBIRD BIO | 4.97 | 0% | 30/05 | 4.74 | 4.67 | 5.03 | 1245197 | 4.97 |
| Bluejay Diagnostics | 1.76 | +2.33% | 11/05 | 1.72 | 1.72 | 1.76 | 16377 | 1.72 |
| Blueknight Energy Partners LP | - | - | - | - | - | - | - | - |
| Bluemount Holdings Ltd | 3.95 | +6.76% | 11/05 | 3.56 | 3.5501 | 4 | 9971 | 3.7 |
| Blueport Acquisition Ltd | 10.25 | +0.2% | 07/05 | 10.25 | 0 | 0 | 100 | 10.23 |
| Blueport Acquisition Ltd | 0.1901 | -9.48% | 04/05 | 0.2 | 0 | 0 | 7 | 0.1901 |
| BLUEPORT ACQUISITION LTD | 10.06 | +0.1% | 08/05 | 10.06 | 0 | 0 | 4 | 10.06 |
| BLUEPRINT MEDICINES CORPORATION | 129.46 | +0.14% | 17/07 | 129.35 | 129.3 | 129.55 | 2980995 | 129.46 |
| Bluerock Acquisition Corp | 9.94 | +0.1% | 11/05 | 9.94 | 9.94 | 9.94 | 132 | 9.93 |
| Bluerock Acquisition Corp | 0.35 | 0% | 07/05 | 0.33 | 0 | 0 | 3766 | 0.35 |
| Bluerock Acquisition Corp | 10.02 | 0% | 11/05 | 10.02 | 10.02 | 10.02 | 100 | 10.02 |
| BNB PLUS CORP. | 0.462 | -4.74% | 11/05 | 0.48 | 0.45 | 0.4849 | 91429 | 0.485 |
| BNY Mellon Enhanced Dividend & | 28.02 | +0.22% | 11/05 | 28 | 27.95 | 28.045 | 45514 | 27.9584 |
| BNY Mellon Innovators ETF | 39.935 | +0.46% | 11/09 | 39.92 | 39.6392 | 39.6392 | 40 | 39.935 |
| Bny Mellon Municipal Intermedi | 26.335 | +0.13% | 11/05 | 26.3 | 26.29 | 26.3791 | 33407 | 26.3 |
| Bny Mellon Municipal Opportuni | 24.87 | -0.09% | 11/05 | 24.86 | 24.86 | 24.9613 | 32774 | 24.8927 |
| Bny Mellon Municipal Short Dur | 25.53 | +0.1% | 11/05 | 25.5 | 25.4823 | 25.53 | 115182 | 25.505 |
| BNY Mellon Womens's Opportunit | 37.7082 | +1% | 11/09 | 37.715 | 37.6488 | 37.6488 | 3 | 37.7082 |
| Bogota Financial Corp | 8.47 | -0.41% | 11/05 | 8.48 | 8.34 | 8.55 | 17382 | 8.505 |
