Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Blockchain Coinvestors Acquisi | 0.0009 | 0% | 12/11 | 0.001001 | 0.0009 | 0.0014 | 61655 | 0.0009 |
| Bloomia Holdings Inc. | 3.61 | +3% | 11/08 | 3.8 | 3.42 | 3.81 | 1374 | 3.61 |
| BLOOMIN' BRANDS INC COMMON STOCK | 11.12 | +0.91% | 11/08 | 10.87 | 10.82 | 11.27 | 9 | 11.12 |
| Blue Acquisition Corp | 10.48 | +0.29% | 11/08 | 10.46 | 10.46 | 10.48 | 808 | 10.48 |
| Blue Acquisition Corp | 11.23 | +1.17% | 29/07 | 11.75 | 11.23 | 11.75 | 6 | 11.23 |
| Blue Acquisition Corp | 0.43 | +1.85% | 07/08 | 0.4945 | 0.43 | 0.52 | 98 | 0.43 |
| BLUE BIRD CORPORATION COMMON STOCK | 66.18 | +1.3% | 11/08 | 65.34 | 65.01 | 66.69 | 26 | 66.18 |
| Blue Foundry Bancorp | 13.23 | +3.44% | 31/03 | 12.99 | 0 | 0 | 717911 | 13.24 |
| Blue Gold Limited | 0.2057 | +9.53% | 11/08 | 0.191 | 0.1881 | 0.2155 | 58 | 0.2057 |
| Blue Hat Interactive Entertain | 0.6751 | -43.74% | 13/03 | 1.18 | 0.65 | 1.18 | 5824219 | 0.675 |
| Blue Moon Metals Inc. | 5.29 | -4.68% | 06/08 | 6.03 | 5.15 | 5.65 | 116 | 5.29 |
| Blue Ocean Acquisition Corp | 11.26 | +3.87% | 05/12 | 11.5 | 11.01 | 12.8 | 7963 | 11.26 |
| Blue Ocean Acquisition Corp | 0.0242 | -25.65% | 05/12 | 0.04 | 0.0153 | 0.0508 | 628291 | 0.0242 |
| Blue Ocean Acquisition Corp. | 10.715 | +1.85% | 03/12 | 11.5 | 10.5 | 11.76 | 16589 | 10.715 |
| Blue Room Acquisition Corp | - | - | - | - | - | - | - | - |
| BLUE STAR FOODS CORP. | 0.1476 | -48.21% | 19/12 | 0.288 | 0.11 | 0.2922 | 7454108 | 0.1476 |
| Blue Water Acquisition Corp II | 10.35 | 0% | 11/08 | 10.36 | 10.35 | 10.36 | 6534 | 10.35 |
| Blue Water Acquisition Corp II | 0.30089 | -20.82% | 05/08 | 0.3199 | 0.295 | 0.32 | 11104 | 0.2999 |
| Blue Water Acquisition Corp. I | 10.5 | 0% | 03/08 | 10.5 | 10.5 | 10.5 | 4 | 10.5 |
| BLUEBIRD BIO | 4.97 | 0% | 30/05 | 4.74 | 4.67 | 5.03 | 1245197 | 4.97 |
| Bluejay Diagnostics | 1.08 | +9.4% | 11/08 | 0.9935 | 0.95 | 1.08 | 5683 | 1.07 |
| Blueknight Energy Partners LP | - | - | - | - | - | - | - | - |
| Bluemount Holdings Ltd | 5.8399 | +0.86% | 10/08 | 5.84 | 5.62 | 5.84 | 94 | 5.8399 |
| Blueport Acquisition Ltd | 10.3 | -0.39% | 04/08 | 10.4 | 10.3 | 10.4 | 4 | 10.3 |
| Blueport Acquisition Ltd | 0.15465 | -11.68% | 05/08 | 0.1605 | 0.15465 | 0.1605 | 213 | 0.15465 |
| BLUEPORT ACQUISITION LTD | 10.17 | 0% | 11/08 | 10.17 | 10.17 | 10.17 | 5115 | 10.17 |
| BLUEPRINT MEDICINES CORPORATION | 129.46 | +0.14% | 17/07 | 129.35 | 129.3 | 129.55 | 2980995 | 129.46 |
| Bluerock Acquisition Corp | 10.065 | -0.05% | 11/08 | 10.07 | 10.06 | 10.07 | 45747 | 10.065 |
| Bluerock Acquisition Corp | 0.3999 | 0% | 10/08 | 0.32 | 0.295 | 0.3999 | 21 | 0.3999 |
| Bluerock Acquisition Corp | 10.23 | -0.27% | 06/08 | 10.23 | 10.23 | 10.23 | 205 | 10.23 |
