Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20714.805 | +0.23% | 18:29 | New York | 20437.695 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18952.284 | -0.07% | 18:29 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BRAINSWAY LTD | 9.97 | +1.42% | 18:29 | 9.75 | 9.7 | 9.99 | 11672 | 9.83 |
| BranchOut Food | 1.74 | -1.14% | 18:06 | 1.76 | 1.69 | 1.83 | 29796 | 1.76 |
| Brand Engagement Network | 0.85 | +7.59% | 18:17 | 0.835001 | 0.791013 | 0.96 | 106707 | 0.79 |
| Braze Inc | 38.32 | +6.39% | 19/11 | 33.97 | 35.62 | 39.085 | 826368 | 36.03 |
| Breeze Holdings Acquisition Co | 11.39 | -0.48% | 28/05 | 11.54 | 11.36 | 11.54 | 46925 | 11.39 |
| Brenmiller Energy Ltd | 0.72 | -0.11% | 18:21 | 0.7186 | 0.7135 | 0.739603 | 21106 | 0.720796 |
| Brera Holdings PLC | 0.580016 | +3.57% | 18:28 | 0.61 | 0.56 | 0.62 | 15864 | 0.56 |
| BriaCell Therapeutics Corp | 0.7525 | +24.94% | 18:29 | 0.6185 | 0.6185 | 0.8212 | 2856576 | 0.6023 |
| BridgeBio Pharma Inc | 23.46 | +1.82% | 18:29 | 23.04 | 22.82 | 23.54 | 667714 | 23.04 |
| BRIDGELINE DIGITAL INC | 1.0994 | +0.89% | 16:47 | 1.095 | 1.095 | 1.1 | 3773 | 1.0897 |
| Bridger Aerospace Group Holdin | 2.65 | -6.03% | 18:08 | 2.82 | 2.61 | 2.82 | 88756 | 2.82 |
| BRIDGEWATER BANCSHARES | 19 | +1.33% | 20/11 | 19.62 | 19 | 19.62 | 1618 | 18.75 |
| Bridgewater Bancshares Inc | 15.09 | +1.68% | 18:28 | 14.85 | 14.9 | 15.155 | 44255 | 14.84 |
| BRIDGFORD FOODS CORP | 9.2399 | -0.11% | 18:06 | 8.91 | 8.86 | 9.24 | 1528 | 9.25 |
| Bright Green Corp | 0.1496 | -21.22% | 17/09 | 0.21 | 0.1425 | 0.1995 | 2558512 | 0.1496 |
| BRIGHTCOVE INC | 3 | +0.33% | 18:27 | 3 | 2.97 | 3.02 | 101324 | 2.99 |
| Brighthouse Financial | 23.43 | +0.34% | 20/11 | 23.7 | 23.26 | 23.59 | 9079 | 23.35 |
| Brighthouse Financial | 17.03 | +1.92% | 18:29 | 16.83 | 16.78 | 17.035 | 14741 | 16.71 |
| BRIGHTHOUSE FINANCIAL | 50.43 | +0.86% | 20/11 | 50.11 | 50.15 | 50.5 | 80923 | 50.02 |
| Brighthouse Financial Inc | 23.94 | +1.23% | 18:24 | 24.03 | 23.48 | 24 | 15099 | 23.65 |
| Brighthouse Financial Inc | 19.25 | +0.52% | 20/11 | 18.96 | 18.75 | 19.4499 | 21067 | 19.15 |
| BrightSpring Health Services | 68.32 | +0.75% | 21:49 | 68.2 | 67.52 | 68.32 | 4618 | 68.32 |
| BrightSpring Health Services I | 19.12 | +1.76% | 18:29 | 19.12 | 18.75 | 19.13 | 127148 | 18.79 |
| Brilliant Acquisition Corp | 4.7 | -43.95% | 20/12 | 8.5 | 3.59 | 9.15 | 370983 | 4.7 |
| Brilliant Acquisition Corp | 0.4597 | +53.23% | 22/12 | 0.3149 | 0.3 | 0.4999 | 1136776 | 0.4501 |
| Brilliant Acquisition Corp | 5.1 | -50.72% | 22/12 | 6.49 | 4.99 | 6.49 | 7784 | 5.1 |
| Brilliant Earth Group Inc | 1.655 | +2.8% | 20/11 | 1.58 | 1.58 | 1.681 | 28777 | 1.61 |
| Broad Capital Acquisition Corp | 11.67 | +1.39% | 18/11 | 11.67 | 11.67 | 11.67 | 36 | 11.67 |
| Broad Capital Acquisition Corp | 11.31 | -1.05% | 14/10 | 11.46 | 11.31 | 11.49 | 800 | 11.31 |
| Broad Capital Acquisition Corp | 0.13 | +4.84% | 15:47 | 0.124 | 0.124 | 0.13 | 270900 | 0.124 |
loading...
