Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Bloomia Holdings Inc. | 3.66 | -2.4% | 20:44 | 3.66 | 3.66 | 3.66 | 989 | 3.66 |
| BLOOMIN' BRANDS INC COMMON STOCK | 8.65 | +1.17% | 22:00 | 8.22 | 8.55 | 8.915 | 383 | 8.65 |
| Blue Acquisition Corp | 10.42 | +0.39% | 25/06 | 10.46 | 10.4 | 10.43 | 10039 | 10.4 |
| Blue Acquisition Corp | 11.06 | +0.09% | 22/06 | 11.5 | 0 | 0 | 2402 | 11.06 |
| Blue Acquisition Corp | 0.38 | -4.02% | 25/06 | 0.49 | 0.38 | 0.42 | 69665 | 0.42 |
| BLUE BIRD CORPORATION COMMON STOCK | 79.04 | +4.87% | 22:00 | 74.15 | 77.01 | 80.63 | 456774 | 79.095 |
| Blue Foundry Bancorp | 13.23 | +3.44% | 31/03 | 12.99 | 0 | 0 | 717911 | 13.24 |
| Blue Gold Limited | 0.3012 | +6.09% | 21:59 | 0.368 | 0.282 | 0.36 | 8142 | 0.299 |
| Blue Hat Interactive Entertain | 0.6751 | -43.74% | 13/03 | 1.18 | 0.65 | 1.18 | 5824219 | 0.675 |
| Blue Moon Metals Inc. | 5.61 | +2.56% | 22:00 | 6.3 | 5.36 | 5.6889 | 48682 | 5.61 |
| Blue Ocean Acquisition Corp | 11.26 | +3.87% | 05/12 | 11.5 | 11.01 | 12.8 | 7963 | 11.26 |
| Blue Ocean Acquisition Corp | 0.0242 | -25.65% | 05/12 | 0.04 | 0.0153 | 0.0508 | 628291 | 0.0242 |
| Blue Ocean Acquisition Corp. | 10.715 | +1.85% | 03/12 | 11.5 | 10.5 | 11.76 | 16589 | 10.715 |
| Blue Room Acquisition Corp | - | - | - | - | - | - | - | - |
| BLUE STAR FOODS CORP. | 0.1476 | -48.21% | 19/12 | 0.288 | 0.11 | 0.2922 | 7454108 | 0.1476 |
| Blue Water Acquisition Corp II | 10.31 | 0% | 21:51 | 10.31 | 10.31 | 10.31 | 30568 | 10.31 |
| Blue Water Acquisition Corp II | 0.41 | -6.82% | 23/06 | 0.44 | 0 | 0 | 5 | 0.41 |
| Blue Water Acquisition Corp. I | 10.52 | -0.75% | 16/06 | 10.59 | 0 | 0 | 10 | 10.53 |
| BLUEBIRD BIO | 4.97 | 0% | 30/05 | 4.74 | 4.67 | 5.03 | 1245197 | 4.97 |
| Bluejay Diagnostics | 3.35 | +12.04% | 22:00 | 3.88 | 2.9148 | 3.98 | 218962 | 3.31 |
| Blueknight Energy Partners LP | - | - | - | - | - | - | - | - |
| Bluemount Holdings Ltd | 6 | +4.35% | 21:59 | 5.74 | 5.74 | 6 | 929 | 6 |
| Blueport Acquisition Ltd | 10.3499 | +0.68% | 17:06 | 10.34 | 10.27 | 10.27 | 100 | 10.27 |
| Blueport Acquisition Ltd | 0.1602 | 0% | 23/06 | 0.1602 | 0 | 0 | 100 | 0.1602 |
| BLUEPORT ACQUISITION LTD | 10.12 | 0% | 24/06 | 10.12 | 0 | 0 | 8766 | 10.12 |
| BLUEPRINT MEDICINES CORPORATION | 129.46 | +0.14% | 17/07 | 129.35 | 129.3 | 129.55 | 2980995 | 129.46 |
| Bluerock Acquisition Corp | 9.99 | +0.2% | 23/06 | 10 | 0 | 0 | 16 | 9.99 |
| Bluerock Acquisition Corp | 0.35 | +2.94% | 25/06 | 0.35 | 0.385 | 0.45 | 2332 | 0.45 |
| Bluerock Acquisition Corp | 10.09 | +0.2% | 22/06 | 10.09 | 10.09 | 10.11 | 1067 | 10.11 |
| BNB PLUS CORP. | 0.3725 | -11.86% | 21:58 | 0.43 | 0.371 | 0.44 | 100389 | 0.371 |
