Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 163.94 | +0.42% | 21/11 | 166.25 | 160.6 | 166.25 | 24828369 | 163.25 |
| BROADWAY FINANCIAL CORP | 6.8594 | -0.01% | 21/11 | 6.8825 | 6.8542 | 6.9775 | 4203 | 6.86 |
| BROADWIND ENERGY | 1.55 | 0% | 21/11 | 1.54 | 1.54 | 1.575 | 168108 | 1.55 |
| Brooge Energy Limited | 1.26 | -5.97% | 21/11 | 1.27 | 1.2009 | 1.33 | 7382 | 1.34 |
| Brookfield Property Partners L | 15.98 | +0.13% | 21/11 | 16 | 15.7349 | 16.0791 | 21577 | 15.96 |
| Brookfield Property Partners L | 15.7698 | +0.7% | 21/11 | 15.78 | 15.75 | 15.99 | 6221 | 15.66 |
| Brookfield Property Partners L | 14.4 | +1.48% | 21/11 | 14.09 | 14.05 | 14.505 | 16404 | 14.19 |
| Brookfield Property Partners L | 16.55 | -0.72% | 21/11 | 16.7 | 16.52 | 16.76 | 25703 | 16.67 |
| BROOKLINE BANCORP INC | 12.26 | +1.91% | 21/11 | 12.1 | 12.03 | 12.39 | 335237 | 12.03 |
| Brown Advisory Flexible Equity | 25.42 | +1.05% | 21:57 | - | - | 25.43 | 45479 | 25.16 |
| BRP | 48.29 | +1.07% | 21/11 | 47.78 | 46.845 | 48.36 | 122897 | 47.78 |
| BRUKER CORPORATION | 56.22 | +5.34% | 21/11 | 53.15 | 52.67 | 56.37 | 2660201 | 53.39 |
| Bruush Oral Care | 0.0056 | 0% | 27/06 | 0.0083 | 0.0056 | 0.0093 | 32256 | 0.0056 |
| Bruush Oral Care Inc | 0.086 | +14.67% | 27/06 | 0.07 | 0.07 | 0.095 | 39282710 | 0.086 |
| BSQUARE CORPORATION | 1.89 | +0.53% | 06/12 | 1.89 | 1.89 | 1.9 | 23151 | 1.89 |
| BT Brands | 0.0944 | 0% | 21/11 | 0.0507 | 0.05 | 0.0944 | 8000 | 0.0944 |
| BT Brands Inc | 1.6092 | +2.5% | 21/11 | 1.5989 | 1.59 | 1.625 | 10607 | 1.57 |
| BTC DIGITAL LTD | 12.88 | -33.16% | 18/11 | 18.08 | 11.9 | 19.33 | 4637577 | 12.88 |
| BTCS | 3.77 | -2.84% | 21/11 | 4.13 | 3.71 | 4.35 | 3451449 | 3.88 |
| Bukit Jalil Global Acquisition | 11.03 | 0% | 21/11 | 11.03 | 11.03 | 11.04 | 11115 | 11.03 |
| Bukit Jalil Global Acquisition | 11.05 | +0.09% | 09/10 | 10.96 | 10.95 | 11.05 | 21 | 11.05 |
| BULLFROG AI HOLDINGS | 2.19 | -3.95% | 18/11 | 2.32 | 2.15 | 2.32 | 116391 | 2.19 |
| Bullfrog AI Holdings | 0.1845 | -7.7% | 21/11 | 0.17 | 0.16 | 0.1845 | 2440 | 0.1999 |
| Bumble | 7.91 | +2.06% | 21/11 | 7.88 | 7.69 | 7.98 | 1594724 | 7.75 |
| BURGERFI INTERNATIONAL | 0.0855 | -42.27% | 20/09 | 0.1174 | 0.083 | 0.1277 | 15054439 | 0.0855 |
| BURNING ROCK BIOTECH LIMITED | 5.38 | +15.95% | 18/11 | 3.79 | 4.5453 | 5.4 | 17787 | 4.64 |
| BurTech Acquisition Corp | 11.4 | -0.09% | 20/11 | 11.4 | 11.4 | 11.4 | 6154 | 11.4 |
| BurTech Acquisition Corp | 0.17 | 0% | 21/11 | 0.16 | 0.145 | 0.17 | 20400 | 0.17 |
| BurTech Acquisition Corp | 11.49 | 0% | 20/11 | 11.49 | 11.49 | 11.49 | 468 | 11.49 |
| Business First Bancshares | 27.95 | +1.01% | 21/11 | 27.9 | 27.65 | 28.36 | 70686 | 27.67 |
