Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BNB PLUS CORP. | 0.163 | -56.75% | 13/07 | 0.1619 | 0.1521 | 0.1881 | 5343858 | 0.163 |
| BNY Mellon Enhanced Dividend & | 30.15 | +0.04% | 11/08 | 29.53 | 29.53 | 30.2489 | 506498 | 30.1582 |
| BNY Mellon Innovators ETF | 39.935 | +0.46% | 11/09 | 39.92 | 39.6392 | 39.6392 | 40 | 39.935 |
| Bny Mellon Municipal Intermedi | 26.08 | +0.19% | 11/08 | 26.03 | 26.015 | 26.08 | 82254 | 26.08 |
| Bny Mellon Municipal Opportuni | 24.8 | +0.18% | 11/08 | 24.78 | 24.74 | 24.81 | 192728 | 24.7922 |
| Bny Mellon Municipal Short Dur | 25.47 | +0.16% | 11/08 | 25.47 | 25.42 | 25.47 | 15954 | 25.45 |
| BNY Mellon Womens's Opportunit | 37.7082 | +1% | 11/09 | 37.715 | 37.6488 | 37.6488 | 3 | 37.7082 |
| Bogota Financial Corp | 8.97 | -0.44% | 11/08 | 9.1717 | 8.9336 | 9.1717 | 8763 | 8.97 |
| BOK FINANCIAL CORP | 143.96 | +0.56% | 11/08 | 143.15 | 143.06 | 144.57 | 169558 | 144.03 |
| BOK Financial Corp | - | - | - | - | - | - | - | - |
| Bold Eagle Acquisition Corp | 0.332 | +10.67% | 07/08 | 0.332 | 0.332 | 0.332 | 2133 | 0.332 |
| Bold Eagle Acquisition Corp | 10.75 | +0.55% | 11/08 | 10.64 | 10.64 | 10.75 | 600 | 10.75 |
| Bold Eagle Acquisition Corp | 11.03 | +1.01% | 22/07 | 11.03 | 11.03 | 11.03 | 4 | 11.03 |
| Bollinger Innovations Inc | 0.61875 | -55.8% | 10/10 | 0.52 | 0.515 | 1.11 | 29685582 | 0.61875 |
| Bolt Biotherapeutics | 4.015 | +0.63% | 11/08 | 4.04 | 3.94 | 4.0817 | 10282 | 3.98 |
| Bolt Projects Holdings Inc | 0.5832 | -27.01% | 02/01 | 0.8 | 0.5402 | 0.8244 | 3234954 | 0.5832 |
| Bon Natural Life Limited | 1.15 | -3.36% | 11/08 | 1.1863 | 1.126 | 1.1863 | 8418 | 1.15 |
| Bondbloxx Private Credit Clo E | 49.705 | +0.13% | 11/08 | 49.82 | 49.3669 | 49.84 | 40676 | 49.705 |
| Bone Biologics Corp | 0.88 | +0.05% | 11/08 | 0.908 | 0.85 | 0.975 | 22094 | 0.9088 |
| BONK INC | 1.085 | +2.36% | 11/08 | 1.07 | 1.03 | 1.09 | 60603 | 1.085 |
| Booking Holdings Inc | 212.87 | 0% | 11/08 | 210 | 208.77 | 214.36 | 981 | 212.87 |
| Boost Run Inc | 18.61 | +6.34% | 06/08 | 19.38 | 17.49 | 18.71 | 2388 | 18.61 |
| Boost Run Inc? | 7.03 | +16.97% | 11/08 | 5.87 | 5.87 | 7.11 | 163550 | 7.03 |
| Borealis Foods | 0.8792 | -0.96% | 11/08 | 0.85 | 0.82 | 0.912 | 5426 | 0.8792 |
| BOS BETTER ONLINE SOLUTIONS LT | 4.5 | +1.12% | 11/08 | 4.5 | 4.38 | 4.59 | 46429 | 4.5 |
| Bottomline Technologies | - | - | - | - | - | - | - | - |
| BOUNDLESS BIO | 2.75 | -2.48% | 11/08 | 2.83 | 2.74 | 2.89 | 297490 | 2.75 |
| Bowen Acquisition Corp | 9.19 | +0.55% | 15/07 | 9.14 | 9.19 | 9.2 | 2832 | 9.19 |
| Bowen Acquisition Corp | - | - | - | - | - | - | - | - |
| Bowen Acquisition Corp | 13.02 | +24% | 27/05 | 13.02 | 13.02 | 13.02 | 878 | 13.02 |
