Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17037.646 | -2.05% | 19/04 | New York | 16973.942 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15282.01 | -2.05% | 19/04 | New York | 15222.777 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BROOKLINE BANCORP INC | 9.38 | +3.53% | 18/04 | 8.97 | 8.97 | 9.38 | 413483 | 9.07 |
| BRP | 69.39 | +1.95% | 19/04 | 67.73 | 67.17 | 69.75 | 70565 | 68.09 |
| BRP Group Inc | 27.56 | +2.8% | 19/04 | 26.83 | 26.57 | 27.67 | 266177 | 26.81 |
| BRUKER CORPORATION | 77.74 | -1.04% | 19/04 | 79.1 | 77.28 | 79.45 | 1313663 | 78.56 |
| Bruush Oral Care | 0.0051 | -49% | 16/04 | 0.01 | 0.0051 | 0.01 | 5127 | 0.0051 |
| Bruush Oral Care Inc | 0.0515 | +5.97% | 19/04 | 0.0486 | 0.0463 | 0.0567 | 9487859 | 0.0486 |
| BSQUARE CORPORATION | 1.89 | +0.53% | 06/12 | 1.89 | 1.89 | 1.9 | 23151 | 1.89 |
| BT Brands | 0.11 | -8.33% | 15/04 | 0.11 | 0.11 | 0.11 | 100 | 0.11 |
| BT Brands Inc | 1.55 | -8.88% | 19/04 | 1.65 | 1.55 | 1.65 | 1009 | 1.701 |
| BTC DIGITAL LTD | 2.85 | -8.65% | 15/04 | 3.09 | 2.8 | 3.1297 | 17530 | 2.85 |
| BTCS | 1.42 | -2.07% | 18/04 | 1.41 | 1.4035 | 1.45 | 32560 | 1.45 |
| Bukit Jalil Global Acquisition | 10.57 | +0.38% | 16/04 | 10.55 | 10.54 | 10.57 | 62 | 10.57 |
| Bukit Jalil Global Acquisition | 10.9 | +3.71% | 09/04 | 10.9 | 10.9 | 10.9 | 359 | 10.9 |
| BULLFROG AI HOLDINGS | 3.05 | -0.65% | 15/04 | 3.34 | 3.01 | 3.1899 | 77699 | 3.05 |
| Bullfrog AI Holdings | 0.4501 | -5.25% | 19/04 | 0.4503 | 0.4501 | 0.4503 | 5165 | 0.47505 |
| Bumble | 10.18 | -0.59% | 19/04 | 10.18 | 10.07 | 10.3 | 2153062 | 10.23 |
| BURGERFI INTERNATIONAL | 0.417 | +1.71% | 19/04 | 0.405 | 0.396001 | 0.439899 | 128777 | 0.41 |
| BURNING ROCK BIOTECH LIMITED | 0.72 | -10% | 19/04 | 0.8201 | 0.7 | 0.825 | 24310 | 0.8 |
| BurTech Acquisition Corp | 10.9789 | -0.64% | 19/04 | 11.02 | 10.96 | 11.02 | 11270 | 11.05 |
| BurTech Acquisition Corp | 0.1999 | 0% | 19/04 | 0.1978 | 0.1978 | 0.1999 | 23012 | 0.1999 |
| BurTech Acquisition Corp | 10.63 | -0.19% | 01/12 | 11.51 | 10.63 | 11.51 | 1 | 10.63 |
| Business First Bancshares | 21.05 | +2.33% | 19/04 | 20.49 | 20.49 | 21.19 | 74910 | 20.57 |
| BuzzFeed Inc | 0.39 | +0.93% | 19/04 | 0.39 | 0.38 | 0.3936 | 657961 | 0.3888 |
| BYND Cannasoft Enterprises | 0.88005 | -13.72% | 18/04 | 0.9934 | 0.86 | 1.04 | 1881153 | 1.02 |
| byNordic Acquisition Corp | 11.125 | -0.04% | 19/04 | 11.14 | 11.12 | 11.14 | 8322 | 11.13 |
| byNordic Acquisition Corp | 0.072 | 0% | 15/04 | 0.072 | 0.072 | 0.072 | 100 | 0.072 |
| byNordic Acquisition Corp | 10.94 | +0.55% | 04/12 | 11.2 | 11.08 | 11.08 | 100 | 10.94 |
| Byrna Technologies | 12.79 | +0.31% | 19/04 | 12.89 | 12.51 | 13.05 | 208949 | 12.74 |
| BYTE Acquisition Corp | 6.49 | -38.19% | 21/12 | 9.42 | 5.28 | 9.42 | 334431 | 6.49 |
| BYTE Acquisition Corp | 6.36 | -36.72% | 19/12 | 8.73 | 5.5 | 10.05 | 14285 | 6.36 |
