Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29300.379 | -0.48% | 19:38 | New York | 28997.674 | 29371.022 | 29440.323 |
| NASDAQ COMP | 25389.949 | +0.12% | 19:38 | New York | 25067.434 | 25464.006 | 25358.603 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BNY Mellon Enhanced Dividend & | 29.245 | -0.12% | 19:23 | 28.746 | 29.22 | 29.49 | 42410 | 29.28 |
| BNY Mellon Innovators ETF | 39.935 | +0.46% | 11/09 | 39.92 | 39.6392 | 39.6392 | 40 | 39.935 |
| Bny Mellon Municipal Intermedi | 26.36 | +0.04% | 25/06 | 26.37 | 26.34 | 26.39 | 13840 | 26.35 |
| Bny Mellon Municipal Opportuni | 25.16 | +0.24% | 19:37 | 25.03 | 25.11 | 25.17 | 73718 | 25.1 |
| Bny Mellon Municipal Short Dur | 25.57 | +0.13% | 25/06 | 25.56 | 25.48 | 25.56 | 42141 | 25.54 |
| BNY Mellon Womens's Opportunit | 37.7082 | +1% | 11/09 | 37.715 | 37.6488 | 37.6488 | 3 | 37.7082 |
| Bogota Financial Corp | 9.075 | -0.6% | 18:30 | 9.04 | 9.07 | 9.11 | 663 | 9.08 |
| BOK FINANCIAL CORP | 138.47 | +0.01% | 19:30 | 132.42 | 137.89 | 139.42 | 114070 | 138.46 |
| BOK Financial Corp | - | - | - | - | - | - | - | - |
| Bold Eagle Acquisition Corp | 0.3 | 0% | 19:51 | 0.32 | 0.2549 | 0.3516 | 1800 | 0.3 |
| Bold Eagle Acquisition Corp | 10.65 | +0.09% | 25/06 | 10.64 | 10.6554 | 10.69 | 1106 | 10.69 |
| Bold Eagle Acquisition Corp | 10.9 | 0% | 18:01 | 10.91 | 0 | 0 | 600 | 11.28 |
| Bollinger Innovations Inc | 0.61875 | -55.8% | 10/10 | 0.52 | 0.515 | 1.11 | 29685582 | 0.61875 |
| Bolt Biotherapeutics | 4.2 | -0.47% | 22:00 | 4 | 4.18 | 4.33 | 4717 | 4.2 |
| Bolt Projects Holdings Inc | 0.5832 | -27.01% | 02/01 | 0.8 | 0.5402 | 0.8244 | 3234954 | 0.5832 |
| Bon Natural Life Limited | 1.16 | -4.13% | 22:00 | 1.2 | 1.13 | 1.25 | 743 | 1.16 |
| Bondbloxx Private Credit Clo E | 49.97 | +0.18% | 22:00 | 49.71 | 49.63 | 49.9799 | 3122 | 49.97 |
| Bone Biologics Corp | 1.3999 | +4.47% | 16:51 | 1.33 | 1.3051 | 1.3999 | 26168 | 1.34 |
| BONK INC | 1.45 | 0% | 18:56 | 1.5 | 1.41 | 1.57 | 30177 | 1.45 |
| Booking Holdings Inc | 182.4 | +3.02% | 19:38 | 167.57 | 176.92 | 182.93 | 3840652 | 177.05 |
| Boost Run Inc | 33.825 | -1.76% | 24/06 | 33.11 | 30.549 | 33.86 | 904720 | 34.43 |
| Boost Run Inc? | 22.46 | -1.96% | 19:30 | 22.15 | 21.6 | 21.65 | 100749 | 22.91 |
| Borealis Foods | 1.575 | +9.38% | 18:48 | 1.31 | 1.33 | 1.575 | 34266 | 1.44 |
| Bottomline Technologies | - | - | - | - | - | - | - | - |
| BOUNDLESS BIO | 2.5 | -0.4% | 18:37 | 2.4 | 2.49 | 2.6 | 110112 | 2.51 |
| Bowen Acquisition Corp | 9.19 | +0.55% | 15/07 | 9.14 | 9.19 | 9.2 | 2832 | 9.19 |
| Bowen Acquisition Corp | - | - | - | - | - | - | - | - |
| Bowen Acquisition Corp | 13.02 | +24% | 27/05 | 13.02 | 13.02 | 13.02 | 878 | 13.02 |
| Bowman Consulting Group Ltd | 29.005 | -0.8% | 19:27 | 29.26 | 29.005 | 29.48 | 29660 | 29.24 |
| Boxlight Corporation | 4.44 | -1.33% | 19:37 | 3.46 | 4.5 | 4.9 | 277211 | 4.5 |
