Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20590.608 | -1.23% | 16:24 | New York | 20538.327 | 20688.561 | 20847.582 |
| NASDAQ COMP | 18890.78 | -1.41% | 16:24 | New York | 18831.907 | 18981.2 | 19161.628 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Broad Capital Acquisition Corp | 12.05 | +2.38% | 10/01 | 12.2 | 12 | 12.48 | 113 | 12.05 |
| Broad Capital Acquisition Corp | 12.4 | +9.64% | 14/10 | 11.46 | 11.46 | 12.45 | 6821 | 12.41 |
| Broad Capital Acquisition Corp | 0.145 | +2.69% | 10/01 | 0.145 | 0.145 | 0.145 | 200 | 0.145 |
| BROADCOM | 224.9742 | +0.3% | 16:24 | 219.99 | 219.51 | 229.26 | 6514756 | 224.16 |
| BROADWAY FINANCIAL CORP | 7.58 | +1.07% | 15:45 | 7.3 | 7.3 | 7.58 | 527 | 7.5 |
| BROADWIND ENERGY | 1.82 | -2.15% | 16:21 | 1.85 | 1.8001 | 1.865 | 29585 | 1.86 |
| Brooge Energy Limited | 1.2 | -4% | 16:21 | 1.26 | 1.2 | 1.26 | 11277 | 1.25 |
| Brookfield Property Partners L | 14.1 | +2.92% | 16:14 | 13.78 | 13.778 | 14.22 | 17063 | 13.7 |
| Brookfield Property Partners L | 14.05 | +3.23% | 16:24 | 13.61 | 13.61 | 14.1866 | 8792 | 13.62 |
| Brookfield Property Partners L | 12.8 | +2.15% | 16:17 | 12.6 | 12.6 | 12.9299 | 3057 | 12.53 |
| Brookfield Property Partners L | 15.695 | +0.19% | 08/01 | 15.69 | 15.63 | 15.73 | 6280 | 15.665 |
| BROOKLINE BANCORP INC | 11.3 | -0.18% | 16:22 | 11.22 | 11.22 | 11.4 | 45387 | 11.33 |
| Brown Advisory Flexible Equity | 24.83 | -0.35% | 08/01 | 25.2 | 24.83 | 24.83 | 2147 | 24.92 |
| BRP | 51.21 | +0.43% | 16:23 | 50.64 | 50.25 | 51.3699 | 15191 | 51.02 |
| BRUKER CORPORATION | 62.09 | +2.16% | 16:24 | 60.59 | 60.025 | 62.72 | 213302 | 60.79 |
| Bruush Oral Care | 0.0056 | 0% | 27/06 | 0.0083 | 0.0056 | 0.0093 | 32256 | 0.0056 |
| Bruush Oral Care Inc | 0.086 | +14.67% | 27/06 | 0.07 | 0.07 | 0.095 | 39282710 | 0.086 |
| BSQUARE CORPORATION | 1.89 | +0.53% | 06/12 | 1.89 | 1.89 | 1.9 | 23151 | 1.89 |
| BT Brands | 0.09 | +5.63% | 16:04 | 0.09 | 0.09 | 0.09 | 200 | 0.0852 |
| BT Brands Inc | 1.66 | 0% | 15:55 | 1.77 | 1.66 | 1.77 | 487 | 1.66 |
| BTC DIGITAL LTD | 3.8079 | -7.58% | 16:24 | 4.05 | 3.66 | 4.05 | 94023 | 5.14 |
| BTCS | 2.46 | -3.15% | 10/01 | 2.56 | 2.3987 | 2.48 | 38318 | 2.54 |
| Bukit Jalil Global Acquisition | 11.21 | +0.27% | 10/01 | 11.21 | 11.21 | 11.21 | 1540 | 11.21 |
| Bukit Jalil Global Acquisition | 11.05 | +0.09% | 09/10 | 10.96 | 10.95 | 11.05 | 322 | 11.05 |
| BULLFROG AI HOLDINGS | 2.11 | -0.47% | 16:23 | 2.1 | 2.05 | 2.11 | 42900 | 2.49 |
| Bullfrog AI Holdings | 0.4975 | -3.13% | 10/01 | 0.59 | 0.4975 | 0.4975 | 670 | 0.5136 |
| Bumble | 7.435 | -1.65% | 10/01 | 7.46 | 7.36 | 7.58 | 218272 | 7.56 |
| BURGERFI INTERNATIONAL | 0.0855 | -42.27% | 20/09 | 0.1174 | 0.083 | 0.1277 | 15054439 | 0.0855 |
| BURNING ROCK BIOTECH LIMITED | 7.02 | -0.62% | 10/01 | 7.06 | 7.02 | 7.08 | 150 | 7.02 |
| BurTech Acquisition Corp | 11.66 | +0.52% | 17/12 | 11.62 | 11.62 | 11.76 | 21680 | 11.66 |
loading...
