Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BLUEPRINT MEDICINES CORPORATION | 129.46 | +0.14% | 17/07 | 129.35 | 129.3 | 129.55 | 2980995 | 129.46 |
| Bluerock Acquisition Corp | 10.125 | -0.05% | 04/11 | 10.12 | 10.12 | 10.13 | 13203 | 10.125 |
| Bluerock Acquisition Corp | 0.2 | 0% | 04/11 | 0.2 | 0.2 | 0.2 | 1000 | 0.2 |
| Bluerock Acquisition Corp | 10.18 | +0.1% | 02/11 | 10.17 | 10.17 | 10.18 | 223 | 10.18 |
| BNB PLUS CORP. | 0.163 | -56.75% | 13/07 | 0.1619 | 0.1521 | 0.1881 | 5343858 | 0.163 |
| BNB STANDARD CORPORATION | 4.875 | +6.67% | 06/11 | 4.79 | 4.74 | 4.89 | 79167 | 4.87 |
| BNY Mellon Enhanced Dividend & | 29.03 | -0.51% | 03/11 | 29.36 | 28.88 | 30.2 | 9 | 29.05 |
| BNY Mellon Innovators ETF | 39.935 | +0.46% | 11/09 | 39.92 | 39.6392 | 39.6392 | 40 | 39.935 |
| Bny Mellon Municipal Intermedi | 25.9 | +0.46% | 06/11 | 25.88 | 25.82 | 25.9 | 60641 | 25.875 |
| Bny Mellon Municipal Opportuni | 24.27 | +0.29% | 04/11 | 24.1 | 24.11 | 24.31 | 483363 | 24.3 |
| Bny Mellon Municipal Short Dur | 25.38 | +0.14% | 06/11 | 25.34 | 24.34 | 25.38 | 71610 | 25.3616 |
| BNY Mellon Womens's Opportunit | 37.7082 | +1% | 11/09 | 37.715 | 37.6488 | 37.6488 | 3 | 37.7082 |
| BOA Acquisition Corp. II | 0.28 | -0.04% | 04/11 | 0.2801 | 0.27 | 0.2801 | 53 | 0.28 |
| BOA Acquisition Corp. II | 10.24 | -0.1% | 03/11 | 10.18 | 10.18 | 10.25 | 9 | 10.24 |
| Bogota Financial Corp | 9.38 | -0.21% | 06/11 | 9.26 | 9.26 | 9.4 | 950 | 9.38 |
| BOK FINANCIAL CORP | 129.48 | -0.42% | 06/11 | 0 | 128.96 | 130.26 | 15 | 129.48 |
| BOK Financial Corp | - | - | - | - | - | - | - | - |
| Bold Eagle Acquisition Corp | 0.2455 | +11.04% | 05/11 | 0.2455 | 0.2455 | 0.2455 | 50 | 0.2455 |
| Bold Eagle Acquisition Corp | 10.6 | +0.09% | 06/11 | 10.6 | 10.6 | 10.61 | 3 | 10.6 |
| Bold Eagle Acquisition Corp | 10.75 | -0.83% | 30/10 | 10.75 | 10.75 | 10.75 | 27 | 10.75 |
| Bollinger Innovations Inc | 0.61875 | -55.8% | 10/10 | 0.52 | 0.515 | 1.11 | 29685582 | 0.61875 |
| Bolt Biotherapeutics | 6.51 | +2.04% | 06/11 | 6.37 | 6.29 | 6.55 | 12 | 6.54 |
| Bolt Projects Holdings Inc | 0.5832 | -27.01% | 02/01 | 0.8 | 0.5402 | 0.8244 | 3234954 | 0.5832 |
| Bon Natural Life Limited | 1.12 | +0.2% | 06/11 | 1.0917 | 1.0901 | 1.12 | 10565 | 1.11 |
| Bondbloxx Private Credit Clo E | 49.63 | -0.48% | 06/11 | 50.08 | 49.63 | 50.08 | 33691 | 49.9 |
| Bone Biologics Corp | 0.319 | -1.45% | 06/11 | 0.338 | 0.315 | 0.35 | 109 | 0.3334 |
| BONK INC | 1 | +1.98% | 06/11 | 0.98 | 0.98 | 1.0264 | 1109 | 1 |
| Booking Holdings Inc | 160.665 | -4.77% | 06/11 | 164.53 | 160.58 | 167.67 | 9638 | 160.665 |
| Boost Run Inc | 6.09 | +9.53% | 04/11 | 7.22 | 5.76 | 6.32 | 2008 | 6.09 |
| Boost Run Inc? | 6.68 | +1.21% | 25/08 | 7 | 6.6 | 7.1 | 12864 | 6.68 |
