Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BOK FINANCIAL CORP | 129.88 | -1.96% | 11/05 | 132.81 | 128.985 | 133.4 | 303621 | 132.47 |
| BOK Financial Corp | - | - | - | - | - | - | - | - |
| Bold Eagle Acquisition Corp | 0.25 | 0% | 06/05 | 0.25 | 0 | 0 | 48 | 0.25 |
| Bold Eagle Acquisition Corp | 10.54 | 0% | 11/05 | 10.54 | 10.54 | 10.54 | 2485 | 10.54 |
| Bold Eagle Acquisition Corp | 10.76 | 0% | 06/05 | 10.8 | 0 | 0 | 6030 | 10.76 |
| Bollinger Innovations Inc | 0.61875 | -55.8% | 10/10 | 0.52 | 0.515 | 1.11 | 29685582 | 0.61875 |
| Bolt Biotherapeutics | 4.72 | +1.07% | 11/05 | 4.76 | 4.6169 | 4.9 | 12938 | 4.67 |
| Bolt Projects Holdings Inc | 0.5832 | -27.01% | 02/01 | 0.8 | 0.5402 | 0.8244 | 3234954 | 0.5832 |
| Bon Natural Life Limited | 1.21 | +0.83% | 11/05 | 1.15 | 1.15 | 1.22 | 22113 | 1.2 |
| Bondbloxx Private Credit Clo E | 49.64 | +0.21% | 11/05 | 49.76 | 49.49 | 49.76 | 23092 | 49.535 |
| Bone Biologics Corp | 1.28 | -2.66% | 11/05 | 1.3 | 1.265 | 1.355 | 7154 | 1.315 |
| BONK INC | 2.35 | -2.08% | 11/05 | 2.41 | 2.33 | 2.49 | 124812 | 2.4 |
| Booking Holdings Inc | 157.8 | -4.9% | 11/05 | 164.095 | 156.07 | 165.31 | 10544280 | 165.93 |
| Borealis Foods | 1.32 | -9.59% | 11/05 | 1.45 | 1.28 | 1.5599 | 55057 | 1.46 |
| Bottomline Technologies | - | - | - | - | - | - | - | - |
| BOUNDLESS BIO | 1.55 | +7.64% | 11/05 | 1.41 | 1.4 | 1.575 | 332844 | 1.44 |
| Bowen Acquisition Corp | 9.19 | +0.55% | 15/07 | 9.14 | 9.19 | 9.2 | 2832 | 9.19 |
| Bowen Acquisition Corp | - | - | - | - | - | - | - | - |
| Bowen Acquisition Corp | 13.02 | +24% | 27/05 | 13.02 | 13.02 | 13.02 | 878 | 13.02 |
| Bowman Consulting Group Ltd | 34.07 | -2.01% | 11/05 | 34.52 | 34.05 | 35.35 | 151075 | 34.77 |
| Boxlight Corporation | 0.8008 | -15.04% | 11/05 | 0.9254 | 0.79 | 0.94 | 325344 | 0.9426 |
| Brag House Holdings Inc | 0.6078 | -3.2% | 11/05 | 0.609 | 0.601 | 0.6599 | 175597 | 0.6279 |
| Bragg Gaming Group Inc | 2.2 | +2.33% | 11/05 | 2.18 | 2.1277 | 2.3 | 7855 | 2.15 |
| Braiin Limited | 7.2068 | -1.07% | 11/05 | 7.31 | 7.0001 | 7.4 | 30801 | 7.285 |
| Brainstorm Cell Therapeutics | 1.17 | -2.5% | 17/07 | 1.22 | 1.03 | 1.28 | 2769089 | 1.17 |
| BRAINSWAY LTD | 16.72 | -2.62% | 11/05 | 16.87 | 16.33 | 16.905 | 197534 | 17.17 |
| BranchOut Food | 3.41 | +0.29% | 11/05 | 3.4 | 3.29 | 3.54 | 47248 | 3.4 |
| Brand Engagement Network | 23.54 | +5.75% | 11/05 | 24.22 | 21.83 | 25.26 | 709576 | 22.26 |
| Braze Inc | 20.73 | -4.56% | 11/05 | 21.52 | 20.38 | 22.2 | 2816507 | 21.72 |
| BRC GROUP HOLDINGS INC. | 9.055 | +10.7% | 11/05 | 8.29 | 8.24 | 9.38 | 1815426 | 8.18 |
