Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Brenmiller Energy Ltd | 2.5 | +9.65% | 11/05 | 2.18 | 2.13 | 2.72 | 118522 | 2.28 |
| Brera Holdings PLC | 0.6558 | +1.61% | 11/05 | 0.65 | 0.6402 | 0.6748 | 627021 | 0.6454 |
| Briacell Therapeutics Corp | 0.0874 | -2.78% | 11/05 | 0.09 | 0.076 | 0.090251 | 206860 | 0.0874 |
| BriaCell Therapeutics Corp | 4.145 | -1.07% | 11/05 | 4.22 | 4.13 | 4.31 | 96077 | 4.145 |
| Briacell Therapeutics Corp | 1.09 | 0% | 11/05 | 1.08 | 1.025 | 1.09 | 15641 | 1.09 |
| BridgeBio Oncology Therapeutic | 7.88 | +2.87% | 11/05 | 7.85 | 7.7 | 8.31 | 468105 | 7.88 |
| BridgeBio Pharma Inc | 64.705 | -3.98% | 11/05 | 68.848 | 63.88 | 68.848 | 3648394 | 64.705 |
| BRIDGELINE DIGITAL INC | 0.9601 | -5.87% | 11/05 | 1.04 | 0.9574 | 1.04 | 45025 | 0.9601 |
| Bridger Aerospace Group Holdin | 1.82 | +7.69% | 11/05 | 1.75 | 1.75 | 1.905 | 1106338 | 1.82 |
| BRIDGEWATER BANCSHARES | 20 | +0.55% | 11/05 | 19.93 | 19.85 | 20.2788 | 8052 | 20 |
| Bridgewater Bancshares Inc | 17.97 | -2.97% | 11/05 | 18.48 | 17.97 | 18.88 | 57781 | 17.97 |
| BRIDGFORD FOODS CORP | 8.05 | +3.07% | 11/05 | 7.775 | 7.775 | 8.09 | 2680 | 8.05 |
| Bright Green Corp | 0.1496 | -21.22% | 17/09 | 0.21 | 0.1425 | 0.1995 | 2558512 | 0.1496 |
| BRIGHTCOVE INC | 4.45 | +0.23% | 03/02 | 4.44 | 4.44 | 4.46 | 301250 | 4.45 |
| Brighthouse Financial | 15.91 | -0.06% | 11/05 | 15.985 | 15.8202 | 15.9999 | 34763 | 15.91 |
| Brighthouse Financial | 11.53 | -0.35% | 11/05 | 11.63 | 11.491 | 11.63 | 11892 | 11.53 |
| BRIGHTHOUSE FINANCIAL | 61.115 | -0.43% | 11/05 | 61.89 | 61.03 | 61.89 | 312238 | 61.115 |
| Brighthouse Financial Inc | 16.6 | -0.36% | 11/05 | 16.63 | 16.51 | 16.768 | 22765 | 16.59 |
| Brighthouse Financial Inc | 12.99 | +0.15% | 11/05 | 13 | 12.9225 | 13.015 | 50720 | 12.97 |
| BrightSpring Health Services | 183.23 | +0.83% | 11/05 | 179.6 | 179.6 | 183.23 | 4638 | 183.23 |
| BrightSpring Health Services I | 55.07 | +0.44% | 11/05 | 55 | 53.41 | 55.305 | 2471994 | 55.07 |
| Brilliant Earth Group Inc | 1.385 | -3.15% | 11/05 | 1.43 | 1.36 | 1.4325 | 46751 | 1.385 |
| Broad Capital Acquisition Corp | 11.7 | -0.93% | 22/01 | 11.91 | 11.7 | 11.91 | 1179 | 11.7 |
| Broad Capital Acquisition Corp | 12 | +3.27% | 22/01 | 12 | 12 | 12 | 151 | 12 |
| Broad Capital Acquisition Corp | 0.19 | 0% | 22/01 | 0.1834 | 0.075 | 0.19 | 8970 | 0.19 |
| BROADCOM | 428.47 | -0.36% | 11/05 | 427.615 | 425.0501 | 433.6463 | 16825489 | 428.47 |
| BROADWAY FINANCIAL CORP | 10 | +2.04% | 11/05 | 9.82 | 9.82 | 10 | 3414 | 10 |
| BROADWIND ENERGY | 2.04 | -4.67% | 11/05 | 2.15 | 2.005 | 2.18 | 456773 | 2.04 |
| Brooge Energy Limited | 2.6 | +13.04% | 18/06 | 2.36 | 2.34 | 2.65 | 403599 | 2.6 |
| Brookfield Property Partners L | 15.65 | -0.63% | 11/05 | 15.75 | 15.625 | 16 | 202838 | 15.65 |
