�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29440.323	+0.75%	23:16	New York	29000.554	29843.892	29440.323
NASDAQ COMP	25358.603	-0.46%	23:16	New York	25123.426	25724.779	25358.603

Listino azionario Nasdaq

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Brag House Holdings Inc	4.06	+1%	22:00	3.89	3.81	4.25	38824	4.06
Bragg Gaming Group Inc	1.675	-1.47%	21:59	1.68	1.59	1.7341	3217	1.68
Braiin Limited	5.54	-11.08%	25/06	7.17	5.51	6.57	1643	5.65
Brainstorm Cell Therapeutics	1.17	-2.5%	17/07	1.22	1.03	1.28	2769089	1.17
BRAINSWAY LTD	14.51	+0.76%	21:59	14	14.3	14.85	53489	14.54
BranchOut Food	4.62	+2.67%	22:00	4.13	4.4	4.73	75422	4.55
Brand Engagement Network	18.09	-3.83%	22:00	19	18.08	20	8506	18.09
Braze Inc	19.58	+0.51%	22:00	19.73	18.65	20.025	447	19.57
BRC GROUP HOLDINGS INC.	7.105	-5.33%	22:00	9.06	6.915	7.85	167	7.11
Breeze Acquisition Corp II	9.94	+0.1%	20:48	9.92	9.93	9.94	32742	9.935
Breeze Acquisition Corporation	0.2519	-3.12%	18:28	0.26	0.2578	0.265	12660	0.2578
Breeze Acquisition Corporation	10.11	+0.3%	10/06	10.08	10.07	10.11	5159	10.11
Brenmiller Energy Ltd	0.8448	+1.94%	21:58	1.15	0.8154	0.9498	5101	0.8411
Brera Holdings PLC	4.72	-5.98%	22:00	5.1	4.66	5.18	9	4.72
BriaCell Therapeutics Corp	2.98	-1.65%	21:59	3.01	2.94	3.18	135129	2.97
Briacell Therapeutics Corp	0.07999	+1.13%	21:56	0.0789	0.075	0.08	205009	0.07999
Briacell Therapeutics Corp	0.8	0%	20:01	0.75	0	0	156	0.775
BridgeBio Oncology Therapeutic	7.69	+3.36%	22:00	7.72	7.39	8.02	475208	7.69
BridgeBio Pharma Inc	69.71	+0.5%	22:00	68.57	68.92	70.46	2778714	69.69
BRIDGELINE DIGITAL INC	1.08	-1.37%	21:59	1	1.0301	1.12	1375	1.05
Bridger Aerospace Group Holdin	1.665	-3.2%	22:00	1.75	1.655	1.7899	6516	1.66
BRIDGEWATER BANCSHARES	20.3001	+0.95%	20:07	20.15	20.19	20.3001	3312	20.3001
Bridgewater Bancshares Inc	20.62	+0.44%	22:00	19.98	20.32	20.69	314660	20.61
BRIDGFORD FOODS CORP	6.79	+1.34%	18:20	6.95	6.4	7	13547	6.64
Bright Green Corp	0.1496	-21.22%	17/09	0.21	0.1425	0.1995	2558512	0.1496
BRIGHTCOVE INC	4.45	+0.23%	03/02	4.44	4.44	4.46	301250	4.45
Brighthouse Financial	14.59	-1.75%	22:00	14.74	14.56	14.99	59943	14.59
Brighthouse Financial	10.56	-0.94%	21:59	10.73	10.44	10.725	112019	10.56
BRIGHTHOUSE FINANCIAL	62.72	-0.59%	22:00	63.41	62.64	63.47	339547	62.72
Brighthouse Financial Inc	14.95	-1.26%	21:58	15.21	14.884	15.28	68239	14.95

9 10 11

Mercati

Cosa c'è dietro la frenata delle borse

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Cosa c'è dietro la frenata delle borse

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati