Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20643.668 | -0.98% | 17:47 | New York | 20538.327 | 20711.039 | 20847.582 |
| NASDAQ COMP | 18940.145 | -1.16% | 17:47 | New York | 18831.907 | 19004.221 | 19161.628 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BurTech Acquisition Corp | 0.265 | -5.36% | 17/12 | 0.27 | 0.265 | 0.2999 | 271220 | 0.265 |
| BurTech Acquisition Corp | 11.74 | +1.21% | 17/12 | 11.59 | 11.59 | 11.74 | 201 | 11.74 |
| Business First Bancshares | 23.44 | +0.43% | 17:41 | 23.01 | 23.01 | 23.6 | 12011 | 23.34 |
| BuzzFeed Inc | 2.655 | +1.34% | 17:47 | 2.59 | 2.55 | 2.6999 | 191703 | 2.62 |
| byNordic Acquisition Corp | 11.39 | -0.09% | 10/01 | 11.39 | 11.38 | 11.39 | 10546 | 11.38 |
| byNordic Acquisition Corp | 0.04 | 0% | 10/01 | 0.0431 | 0.0353 | 0.04 | 10168 | 0.04 |
| byNordic Acquisition Corp | 11.35 | -0.53% | 06/01 | 11.35 | 11.35 | 11.35 | 510 | 11.35 |
| Byrna Technologies | 26.7125 | -0.59% | 17:45 | 26.03 | 26.03 | 26.75 | 118555 | 26.87 |
| BYTE Acquisition Corp | 6.49 | -38.19% | 21/12 | 9.42 | 5.28 | 9.42 | 334431 | 6.49 |
| BYTE Acquisition Corp | 6.36 | -36.72% | 19/12 | 8.73 | 5.5 | 10.05 | 14285 | 6.36 |
| BYTE Acquisition Corp | 0.12 | +60% | 21/12 | 0.07 | 0.066 | 0.13 | 141015 | 0.12 |
loading...
