�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29525.4786	-0.33%	11/08	New York	29427.6084	29705.7985	29621.8041
NASDAQ COMP	26445.4462	-0.6%	11/08	New York	26372.3071	26679.2601	26605.3567

Listino azionario Nasdaq

SelezioneB

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Bowman Consulting Group Ltd	42.37	-0.12%	11/08	42.4	42.34	42.49	221	42.37
BOXABL INC	8.3	-9.98%	17/07	9.2	8	9.25	2261164	8.3
Boxlight Corporation	2.94	-1.01%	11/08	2.93	2.93	3.05	14758674	2.93
BRAG HOUSE HOLDINGS INC	0.501	+1.48%	11/08	0.4963	0.4901	0.513	360	0.501
Bragg Gaming Group Inc	1.64	-1.2%	11/08	1.64	1.64	1.7702	5339	1.64
Braiin Limited	5.605	+0.27%	11/08	5.61	5.5274	5.69	17	5.65
Brainstorm Cell Therapeutics	1.17	-2.5%	17/07	1.22	1.03	1.28	2769089	1.17
BRAINSWAY LTD	14.98	-2.22%	11/08	15.18	14.86	15.27	1220	14.98
BranchOut Food	4.24	+3.16%	11/08	4.16	4.0797	4.25	31305	4.24
Brand Engagement Network	15.2	+7.65%	11/08	14.04	13.97	15.37	12058	15.25
Braze Inc	28.22	-1.84%	11/08	28.75	28.075	29.555	944	28.22
BRC GROUP HOLDINGS INC.	7.27	0%	11/08	7.71	7.21	7.75	207	7.27
Breeze Acquisition Corp II	9.96	-0.1%	31/07	9.96	9.96	9.96	44	9.96
Breeze Acquisition Corporation	0.24	+4.67%	11/08	0.24	0.24	0.25	35036	0.24
Breeze Acquisition Corporation	10.11	+0.3%	10/06	10.08	10.07	10.11	5159	10.11
Brenmiller Energy Ltd	0.4379	+10.83%	11/08	0.4	0.4	0.4573	144293	0.444
BRERA HOLDINGS PLC	3.91	-1.76%	11/08	4	3.7634	4.035	81	3.91
BriaCell Therapeutics Corp	3.41	+0.59%	11/08	3.47	3.41	3.58	113	3.45
Briacell Therapeutics Corp	0.099901	+2.88%	11/08	0.105	0.0851	0.125	215347	0.0999
Briacell Therapeutics Corp	0.875	0%	11/08	0.88	0.780101	0.88	3792	0.875
BridgeBio Oncology Therapeutic	9.2	-0.86%	11/08	9.33	9.095	9.44	202033	9.2
BridgeBio Pharma Inc	83.7	-1.15%	11/08	87.02	83.35	89.49	64	83.7
BRIDGELINE DIGITAL INC	1.12	0%	11/08	1.1362	1.11	1.14	10	1.12
Bridger Aerospace Group Holdin	1.3	-5.11%	11/08	1.34	1.19	1.35	16097	1.3
BRIDGEWATER BANCSHARES	20.27	+1.25%	11/08	19.98	19.98	20.289	7197	20.27
Bridgewater Bancshares Inc	21.71	+1.16%	11/08	21.5	21.295	21.8255	1	21.71
BRIDGFORD FOODS CORP	6.355	-0.24%	11/08	6.25	6.25	6.355	1044	6.355
BRIGHTCOVE INC	4.45	+0.23%	03/02	4.44	4.44	4.46	301250	4.45
Brighthouse Financial	13.76	-0.51%	11/08	13.85	13.75	13.89	25604	13.76
Brighthouse Financial	9.7501	-0.91%	11/08	9.84	9.74	9.86	18650	9.7501

9 10 11

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati