Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 23:16 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 23:16 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BuzzFeed Inc | 3.25 | +7.26% | 22:00 | 3.05 | 3.05 | 3.33 | 1555499 | 3.03 |
| byNordic Acquisition Corp | 11.4301 | 0% | 16:42 | 11.4301 | 11.4301 | 11.4301 | 649 | 11.43 |
| byNordic Acquisition Corp | 0.0352 | -2.22% | 21:20 | 0.04 | 0.0352 | 0.04 | 2919 | 0.036 |
| byNordic Acquisition Corp | 11.31 | 0% | 23/09 | 11.31 | 11.32 | 11.32 | 400 | 11.31 |
| Byrna Technologies | 20.34 | +5.17% | 18/11 | 18.44 | 18.8573 | 20.34 | 459823 | 19.34 |
| BYTE Acquisition Corp | 6.49 | -38.19% | 21/12 | 9.42 | 5.28 | 9.42 | 334431 | 6.49 |
| BYTE Acquisition Corp | 6.36 | -36.72% | 19/12 | 8.73 | 5.5 | 10.05 | 14285 | 6.36 |
| BYTE Acquisition Corp | 0.12 | +60% | 21/12 | 0.07 | 0.066 | 0.13 | 141015 | 0.12 |
loading...
