Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Borealis Foods | 0.9184 | -18% | 06/11 | 1.11 | 0.9156 | 1.11 | 557 | 0.906 |
| BOS BETTER ONLINE SOLUTIONS LT | 3.91 | -0.26% | 06/11 | 3.95 | 3.89 | 4.09 | 15 | 3.905 |
| Bottomline Technologies | - | - | - | - | - | - | - | - |
| BOUNDLESS BIO | 2.45 | +1.66% | 06/11 | 0 | 2.38 | 2.52 | 92190 | 2.46 |
| Bowen Acquisition Corp | 9.19 | +0.55% | 15/07 | 9.14 | 9.19 | 9.2 | 2832 | 9.19 |
| Bowen Acquisition Corp | - | - | - | - | - | - | - | - |
| Bowen Acquisition Corp | 13.02 | +24% | 27/05 | 13.02 | 13.02 | 13.02 | 878 | 13.02 |
| Bowman Consulting Group Ltd | 43 | +0.16% | 05/11 | 42.93 | 42.92 | 43 | 3686 | 43 |
| BOXABL INC | 2.06 | +4.57% | 26/10 | 3 | 1.96 | 2.19 | 2676 | 2.81 |
| Boxlight Corporation | 1.99 | +1.53% | 06/11 | 1.9293 | 1.86 | 2.04 | 14955 | 1.99 |
| Bradbury Capital Inc | 1.373 | +19.39% | 06/11 | 1.22 | 1.22 | 1.47 | 12735 | 1.47 |
| BRAG HOUSE HOLDINGS INC | 0.0401 | 0% | 02/11 | 0.0408 | 0.038 | 0.0466 | 22297341 | 0.0401 |
| Bragg Gaming Group Inc | 0.7695 | -5.58% | 06/11 | 0.79 | 0.6877 | 0.8 | 127267 | 0.7675 |
| Braiin Limited | 2.175 | +1.64% | 06/11 | 2.12 | 2.1001 | 2.22 | 31012 | 2.17 |
| Brainstorm Cell Therapeutics | 1.17 | -2.5% | 17/07 | 1.22 | 1.03 | 1.28 | 2769089 | 1.17 |
| BRAINSWAY LTD | 11.15 | +5.09% | 06/11 | 10.98 | 10.85 | 11.28 | 2251 | 11.15 |
| BranchOut Food | 1.69 | -1.74% | 06/11 | 1.75 | 1.68 | 1.8323 | 71 | 1.68 |
| Brand Engagement Network | 4.35 | +1.4% | 06/11 | 4.26 | 4.07 | 4.39 | 3152 | 4.38 |
| Braveheart Bio Inc | 18.6 | +6.8% | 06/11 | 17.55 | 17.085 | 18.99 | 1 | 18.6 |
| Braze Inc | 45.78 | -0.07% | 06/11 | 45.82 | 45.735 | 45.885 | 123 | 45.79 |
| BRC GROUP HOLDINGS INC. | 3.65 | -3.69% | 06/11 | 3.65 | 3.57 | 3.79 | 10043 | 3.65 |
| Breeze Acquisition Corp II | 10.08 | 0% | 05/11 | 10.09 | 10.08 | 10.09 | 19 | 10.08 |
| Breeze Acquisition Corporation | 0.2699 | -3.61% | 04/11 | 0.278 | 0.2699 | 0.2699 | 551 | 0.2699 |
| Breeze Acquisition Corporation | 10.11 | +0.3% | 10/06 | 10.08 | 10.07 | 10.11 | 5159 | 10.11 |
| BRENX LTD | 0.4204 | -8.23% | 02/11 | 0.45 | 0.4102 | 0.45 | 12986 | 0.76 |
| BriaCell Therapeutics Corp | 3.95 | +20.8% | 06/11 | 3.34 | 3.3 | 4.08 | 732 | 3.95 |
| Briacell Therapeutics Corp | 0.1128 | -24.3% | 06/11 | 0.15 | 0.1107 | 0.15 | 39340 | 0.1128 |
| Briacell Therapeutics Corp | 0.975 | +20.37% | 06/11 | 0.8999 | 0.875 | 1.00125 | 40531 | 0.975 |
| BridgeBio Oncology Therapeutic | 2.04 | -5.99% | 06/11 | 2.19 | 1.98 | 2.25 | 687045 | 2.04 |
| BridgeBio Pharma Inc | 74.27 | 0% | 06/11 | 74.21 | 73.19 | 75.7 | 6240 | 74.29 |
