Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21091.252 | -0.69% | 23:16 | New York | 21087.851 | 21330.586 | 21237.852 |
| NASDAQ COMP | 19338.29 | -0.89% | 23:16 | New York | 19335.681 | 19579.849 | 19511.234 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 71.47 | +0.88% | 22:00 | 70.01 | 69.8438 | 71.47 | 12900 | 70.85 |
| C.H. ROBINSON WORLDWIDE INC | 102.69 | -0.33% | 22:00 | 103.25 | 102.21 | 104.01 | 748316 | 103.03 |
| C3is | 1.26 | -4.55% | 22:00 | 1.32 | 1.25 | 1.32 | 95884 | 1.32 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 3.86 | -4.46% | 15/01 | 3.56 | 3.81 | 4.07 | 1544866 | 4.04 |
| CABALETTA BIO | 2.43 | +9.46% | 22:00 | 2.22 | 2.22 | 2.44 | 1533319 | 2.22 |
| Cactus Acquisition Corp | 11.65 | +1.04% | 29/10 | 11.65 | 11.65 | 11.65 | 52 | 11.65 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cactus Acquisition Corp | 13.09 | +12.36% | 04/11 | 11.7 | 11.69 | 13.7 | 22410 | 13.09 |
| Cadence Design Systems | 298.9 | -0.61% | 15/01 | 301.88 | 298.69 | 304.06 | 1430485 | 300.72 |
| Cadiz | 18.1 | +0.67% | 15/01 | 17.8 | 17.95 | 18.25 | 17825 | 17.98 |
| CADIZ INC | 4.93 | -6.54% | 15/01 | 5.01 | 4.81 | 5.3382 | 737036 | 5.275 |
| Cadrenal Therapeutics | 18.2 | +8.59% | 14/01 | 16.5 | 15.56 | 18.4899 | 60212 | 16.76 |
| CAESARS ENTERTAINMENT | 33.32 | -0.18% | 22:00 | 33.32 | 32.82 | 33.7 | 6686653 | 33.38 |
| CAESARSTONE LTD | 4.18 | -3.46% | 15/01 | 4.34 | 4.175 | 4.4455 | 26637 | 4.33 |
| CAL-MAINE FOODS | 111.91 | -0.53% | 22:00 | 112.04 | 111.03 | 113.43 | 654503 | 112.51 |
| CALAMOS CONVERTIBLE AND HIGH I | 11.68 | -0.04% | 22:00 | 11.72 | 11.58 | 11.74 | 262420 | 11.685 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.45 | +0.09% | 15/01 | 11.37 | 11.3737 | 11.49 | 85039 | 11.4 |
| CALAMOS DYNAMIC CONVERTIBLE & | 23.77 | +1.54% | 10/01 | 24.2 | 23.42 | 23.8 | 44894 | 23.41 |
| Calamos ETF Trust Calamos Alte | 28.1 | -0.09% | 17:39 | 28.1 | 28.1 | 28.1 | 100 | 28 |
| CALAMOS GLOBAL DYNAMIC INCOME | 6.76 | -0.3% | 22:00 | 6.8 | 6.73 | 6.83 | 236311 | 6.78 |
| CALAMOS GLOBAL TOTAL RETURN FU | 11.17 | +0.36% | 22:00 | 11.13 | 11.11 | 11.19 | 25528 | 11.13 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.26 | -0.07% | 22:00 | 15.22 | 15.22 | 15.3 | 92619 | 15.27 |
| CALAMOS STRATEGIC TOTAL RETURN | 17.94 | -0.06% | 22:00 | 17.97 | 17.9101 | 18.04 | 163135 | 17.95 |
| CALAVO GROWERS | 24.32 | +7.99% | 22:00 | 22.74 | 22.69 | 24.5 | 391799 | 22.52 |
| CALCIMEDICA | 2.9 | -3.97% | 06/01 | 3.2856 | 2.73 | 3.1 | 8597 | 2.9 |
| CaliberCos Inc | 0.61 | -11.47% | 22:00 | 0.689 | 0.6012 | 0.694451 | 75090 | 0.689 |
| California Bancorp | 25.05 | +0.89% | 31/07 | 24.69 | 24.69 | 25.49 | 129451 | 25.09 |
| CALIFORNIA BANCORP | 15.08 | -1.37% | 22:00 | 15.32 | 15.07 | 15.43 | 45371 | 15.29 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
