loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13762.358-1.24%22/04New York13716.76113954.03313935.152
13818.413-0.94%22/04New York13771.03914015.87313950.218
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.43-0.93%21/0440.739.426841.532000140.17
99.17+0.22%22/0498.7898.43100.0481471299.17
30.85-2.83%22/0431.4830.1132.1840789230.8
9.88+0.41%22/049.859.859.88735229.88
10.27+0.69%22/0410.1910.1910.27641610.27
0.811-2.29%22/040.810.810.82120490.811
11.32+1.62%22/0411.11111250841411.32
140.06-1.02%22/04142.63138.951142.872163029140.06
11.65+5.43%22/0411.2511.2511.7953846511.65
94.12-0.17%22/0493.993.1496.69221266894.12
13.7-1.37%22/0413.9413.6613.9412575613.7
39.19-0.31%22/0439.3638.9539.50516919239.18
1.62+3.85%22/041.57961.5551.647277271.62
15.91-0.31%22/0415.9415.8816.123344715.91
15.1-0.26%22/0415.1915.115.3226300015.1
31.38-1.04%22/0431.7131.2632.059092631.38
10.38+1.67%22/0410.310.2210.4415407710.38
15.94+0.31%22/0415.9115.8416.081791815.94
20.18+0.3%22/0420.2220.100120.5776321120.18
18.1-1.25%22/0418.2518.06618.4319559918.1
11.04-0.45%22/0411.0710.8611.413316367211.04
79.77-0.59%22/0479.78579.62580.645039479.77
16.8+0.18%22/0416.816.816.952538216.8
2.16+1.89%22/042.182.112.225716602.16
26.99+1.28%22/0427.2326.7527.389065026.99
--------
5.88+0.51%22/045.915.775.95937275.88
5.44+0.18%22/045.485.35.591389775.44
56.95-0.26%22/0456.7355.6658.65520189156.95
82.05-0.3%22/0482.550181.9282.7873800082.05
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali