Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15514.194+1.04%25/10New York15338.49215555.65415355.065
15226.706+0.9%25/10New York15070.7515259.63215090.2
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
52.72+0.13%25/1052.8352.7252.83134552.72
98.19-1.51%21/1098.8197.8699.85118138898.19
44.16-2.11%22/1043.8743.9946.57520028144.16
10.75+3.27%23/0910.4110.4910.75110.75
1.31-2.24%24/091.291.281.4509670911.31
9.94-1.97%28/0910.129.5510.3813837279.94
13.53+0.22%25/1013.6612.520113.691316314613.53
167.37+0.37%22/10165.81166.94169.791591187167.37
24.2-1.22%25/1024.309224.224.35891024.2
6.18-5.36%25/106.516.166.512934096.18
111.94-0.1%22/10113.19111.2113.331057880111.94
12.46+1.47%25/1012.2712.2512.555240912.46
36.02+0.19%25/1035.9735.7136.16413477936.02
1.11-0.89%25/101.121.11.123361661.11
16.46-0.06%25/1016.4716.36116.50997126616.46
15.78-0.63%25/1015.8815.7515.912298715.78
32.39+0.47%22/1032.2932.2532.46023937832.39
10.28+0.59%25/1010.2210.2210.29088133310.28
15.8+0.25%22/1015.7515.752515.941499815.8
20.6-1.44%22/1020.8920.5220.878676120.6
18.71+0.32%21/1018.6518.642718.7615429018.71
9.86-1.2%21/1010.129.8310.031063489.86
41.24-2.02%25/1041.940.541.914946241.24
17.67+0.11%25/1017.82517.6617.84296017.67
1.9+1.6%25/101.861.861.934003451.9
21.01-4.46%22/1022.0620.6221.011563321.01
--------
11.2+1.27%25/1011.0611.010111.338737011.2
2.84+2.16%25/102.812.782.88810792.84
28.21+2.96%22/1031.8726.5329.1849150928.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali