Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29544.1551 | +0.21% | 04/09 | New York | 29440.1465 | 29655.2221 | 29544.1551 |
| NASDAQ COMP | 26506.9901 | -0.29% | 04/09 | New York | 26444.8426 | 26626.5355 | 26506.9901 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C AND F FINANCIAL CORPORATION | 94.89 | +0.27% | 04/09 | 93.9 | 93.115 | 95.99 | 35996 | 94.63 |
| C3is | 1.49 | +7.97% | 04/09 | 1.36 | 1.36 | 1.66 | 741251 | 1.38 |
| C4 Therapeutics Inc | 3.76 | +0.53% | 04/09 | 3.72 | 3.6604 | 3.845 | 2363367 | 3.74 |
| CABALETTA BIO | 3.46 | -0.57% | 04/09 | 3.46 | 3.4 | 3.6 | 4893141 | 3.48 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cadence Design Systems | 292.7 | -3.99% | 04/09 | 305.955 | 287.9 | 308.3 | 4226039 | 304.875 |
| Cadiz | 22.1 | +0.55% | 04/09 | 22 | 22 | 22.2 | 4729 | 21.96 |
| CADIZ INC | 4.165 | +3.87% | 04/09 | 3.97 | 3.97 | 4.2 | 586221 | 4.01 |
| Cadrenal Therapeutics | 1.22 | -4.69% | 04/09 | 1.26 | 1.2 | 1.295 | 180822 | 1.28 |
| CAESARS ENTERTAINMENT | 29.68 | 0% | 04/09 | 29.7 | 29.66 | 29.7 | 2035092 | 29.68 |
| CAESARSTONE LTD | 2.97 | -2.62% | 04/09 | 3.01 | 2.97 | 3.04 | 8266 | 2.97 |
| CAL MAINE FOODS INC | 74.59 | -1.89% | 04/09 | 75.002 | 73.99 | 75.73 | 872547 | 74.63 |
| Cal Redwood Acquisition Corp | 10.38 | +0.19% | 02/09 | 10.38 | 10.38 | 10.38 | 47 | 10.38 |
| CAL REDWOOD ACQUISITION CORP | 10.4701 | 0% | 04/09 | 10.47 | 10.47 | 10.4701 | 201 | 10.47 |
| Cal Redwood Acquisition Corp | 0.16 | 0% | 04/09 | 0.16 | 0.16 | 0.16 | 65000 | 0.16 |
| CALAMOS CONVERTIBLE AND HIGH I | 12.85 | +1.02% | 04/09 | 12.78 | 12.7072 | 12.85 | 72039 | 12.85 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 12.53 | +0.08% | 04/09 | 12.55 | 12.48 | 12.5646 | 138433 | 12.52 |
| CALAMOS DYNAMIC CONVERTIBLE & | 24.45 | +0.82% | 04/09 | 24.32 | 24.32 | 24.53 | 41934 | 24.25 |
| Calamos ETF Trust Calamos Alte | 29.918 | -0.58% | 04/09 | 29.995 | 29.8105 | 29.995 | 4276 | 29.7989 |
| CALAMOS GLOBAL DYNAMIC INCOME | 8.57 | +0.12% | 04/09 | 8.55 | 8.49 | 8.58 | 96038 | 8.56 |
| CALAMOS GLOBAL TOTAL RETURN FU | 13.23 | +0.53% | 04/09 | 13.17 | 13.17 | 13.24 | 5032 | 13.16 |
| CALAMOS LONG/SHORT EQUITY & DY | 13.11 | 0% | 04/09 | 13.16 | 13.08 | 13.18 | 40618 | 13.11 |
| Calamos Nasdaq Autocallable In | 25.54 | +0.26% | 04/09 | 25.67 | 25.47 | 25.67 | 155263 | 25.5528 |
| CALAMOS STRATEGIC TOTAL RETURN | 21.09 | +0.14% | 04/09 | 21.11 | 21 | 21.17 | 180330 | 21.06 |
| CALAVO GROWERS | 26.09 | -0.69% | 27/05 | 26.3 | 0 | 0 | 955619 | 26.09 |
| CalciMedica | 2.17 | -1.36% | 04/09 | 2.13 | 2.09 | 2.25 | 94132 | 2.2 |
| CaliberCos Inc | 0.5082 | -0.41% | 04/09 | 0.495 | 0.4891 | 0.5238 | 100895 | 0.5103 |
| CALIFORNIA BANCORP | 21.9 | +1.06% | 04/09 | 21.57 | 21.57 | 21.96 | 178576 | 21.67 |
| Calisa Acquisition Corp | 10.3 | +0.49% | 04/09 | 10.3 | 10.28 | 10.3 | 143204 | 10.25 |
| Calisa Acquisition Corp | 10.79 | -0.64% | 22/07 | 10.79 | 10.79 | 11.12 | 10 | 10.79 |
