loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.72+0.04%16/095049.53450.72146350.72
85.29-2.08%16/0986.3684.7486.831398217285.29
140.25+1.47%16/09137.64137.28140.68217199140.25
65.73+0.29%16/0964.9664.2665.8172698965.73
11.97-0.17%16/0912.0311.7112.18598811.97
11.92+0.17%16/0911.8411.811.9551522771711.92
16.62+3.68%16/0916.115.9916.816552116.62
45.4-0.07%16/0945.4344.645.7529152745.4
2.34-4.88%16/092.432.32.4348952.34
11.16-0.27%16/0911.1611.1411.212243011.16
10.44-0.57%16/0910.4710.4310.510416534410.44
20.16-1.25%16/0920.3220.1620.324673120.16
7.875-0.32%16/097.877.85897.911461747.875
12.33-0.56%16/0912.2912.263412.432193312.33
12.86-0.7%16/0912.912.8212.921819792012.86
11.52-0.35%16/0911.5611.4511.6619712911.52
93.79+0.22%16/0993.4592.8594.6223002193.79
4.1-2.15%16/094.163.944.272601404.1
4.47+2.52%16/094.464.364.51168934.47
--25/03-99.9899.98799.98
7.74+0.39%16/097.657.647.84647557.74
10.42-4.23%16/0910.810.1610.85417810.42
45.12-0.86%16/0945.0444.7845.694198245.12
10+2.25%16/099.699.5710.0311763410
21.46+0.7%16/0921.5421.3222.0468553121.46
0.0935-3.71%16/090.0990.0910.09910171450.0935
12.38+0.32%16/0912.3512.3512.457491912.38
14.13+2.61%16/0913.8713.8614.43956614.13
26.9+0.26%16/0926.7826.6227.242392726.9
10.72-0.37%16/0910.7610.6510.915538010.72
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive