Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14746.863+0.36%21:06New York14700.01614855.9214694.243
13252.307+0.21%21:06New York13210.54713353.21913223.985
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
55.26-1%20/0955.3555.2655.85414155.82
86.34-0.47%21/0987.6986.1487.8625026686.77
0.3861-2.99%18/090.41940.380.41941050220.3861
2.03-7.31%21:062.252.022.252444182.195
--------
--------
--------
--------
15.6-2.8%21:0616.0215.3916.2874352216.03
10.94-0.91%15/0911.0110.9411.0171310.94
0.0275+1.48%18/090.02750.02750.027511000.0275
10.84-0.14%15:3210.8310.8310.84180210.9
231.54+1.3%21/09231.3228.52233.25372250228.6
15.95-0.31%20/0915.9615.9515.9884615.95
3.27+0.31%21:063.293.243.391919583.26
0.669901-0.76%20:410.720.6699010.75164860.675
--------
4.365-2.57%21:014.524.354.52221644.43
--------
48.55-0.16%21:0548.5748.1548.9830223048.63
0.4264-16.44%09/090.50110.3820.65269466540.4264
--------
11.31+0.8%21/0911.3611.2211.369911073011.23
10.8+0.75%21:0510.7310.610.8312384510.72
19.195+0.03%20:4419.1619.1619.31995144619.19
5.738+0.67%21/095.715.715.75728155.7
8.75-0.79%20:328.848.758.8799142588.82
14.8034+0.63%20/0915.0814.7514.8942700514.72
14.55+0.9%19/0914.7914.3914.6213539314.42
0.405+19.12%21/090.4120.2910.40634090000.33755
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive