Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29084.499 | -1.12% | 23:16 | New York | 28196.902 | 29805.3 | 29414.259 |
| NASDAQ COMP | 25678.822 | -0.97% | 23:16 | New York | 24980.376 | 26259.922 | 25929.663 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 76 | +1.93% | 21:24 | 74.04 | 72.1 | 77 | 5964 | 74.56 |
| C.H. ROBINSON WORLDWIDE INC | 191.65 | +1.87% | 22:00 | 188.33 | 186.455 | 192.5 | 1586785 | 188.14 |
| C3is | 2.18 | +2.83% | 22:00 | 2.1 | 2.0824 | 2.3099 | 435207 | 2.12 |
| C4 Therapeutics Inc | 3.58 | -0.28% | 22:00 | 3.62 | 3.44 | 3.87 | 1648571 | 3.59 |
| CABALETTA BIO | 3.225 | +0.78% | 22:00 | 3.22 | 2.9822 | 3.24 | 4550279 | 3.2 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cactus Acquisition Corp | 11.65 | +1.04% | 29/10 | 11.65 | 11.65 | 11.65 | 52 | 11.65 |
| Cactus Acquisition Corp | 13.09 | +12.36% | 04/11 | 11.7 | 11.69 | 13.7 | 22410 | 13.09 |
| Cadence Design Systems | 390.9 | -0.85% | 22:00 | 396.655 | 377.1131 | 406.67 | 2595101 | 394.24 |
| Cadiz | 22.4949 | -0.42% | 21:54 | 22.61 | 22.4949 | 22.829 | 1730 | 22.59 |
| CADIZ INC | 4.02 | -0.99% | 22:00 | 4.06 | 3.92 | 4.165 | 868967 | 4.06 |
| Cadrenal Therapeutics | 3.99 | -5.23% | 21:59 | 4.3 | 3.99 | 4.37 | 75247 | 4.21 |
| CAESARS ENTERTAINMENT | 29.45 | +0.44% | 22:00 | 29.34 | 29.22 | 29.5 | 8894297 | 29.32 |
| CAESARSTONE LTD | 1.745 | +0.87% | 21:59 | 1.77 | 1.71 | 1.7908 | 70939 | 1.73 |
| Cal Redwood Acquisition Corp | 10.26 | 0% | 29/05 | 10.26 | 0 | 0 | 0 | 10.26 |
| CAL REDWOOD ACQUISITION CORP | 10.41 | +1.07% | 04/06 | 10.41 | 0 | 0 | 118 | 10.41 |
| Cal Redwood Acquisition Corp | 0.24 | +4.35% | 28/05 | 0.23 | 0 | 0 | 108 | 0.24 |
| CAL-MAINE FOODS | 77.66 | +1.73% | 22:00 | 77.14 | 76.7 | 78.3 | 686582 | 76.34 |
| CALAMOS CONVERTIBLE AND HIGH I | 12.77 | -0.08% | 21:59 | 12.9 | 12.575 | 13.0499 | 192309 | 12.78 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 12.48 | -0.72% | 22:00 | 12.61 | 12.355 | 12.75 | 171076 | 12.57 |
| CALAMOS DYNAMIC CONVERTIBLE & | 24.58 | -0.36% | 22:00 | 24.81 | 24.01 | 25.2137 | 74105 | 24.67 |
| Calamos ETF Trust Calamos Alte | 30.19 | -1.04% | 17:31 | 30.15 | 30.15 | 30.19 | 623 | 30.5072 |
| CALAMOS GLOBAL DYNAMIC INCOME | 8.64 | +0.35% | 21:59 | 8.71 | 8.455 | 8.785 | 477904 | 8.61 |
| CALAMOS GLOBAL TOTAL RETURN FU | 13.265 | -1.67% | 21:59 | 13.54 | 12.9 | 13.54 | 38919 | 13.49 |
| CALAMOS LONG/SHORT EQUITY & DY | 12.84 | -0.31% | 21:54 | 12.92 | 12.8001 | 12.99 | 50801 | 12.88 |
| Calamos Nasdaq Autocallable In | 26.63 | +0.28% | 22:00 | 26.63 | 26.25 | 26.75 | 311981 | 26.5549 |
| CALAMOS STRATEGIC TOTAL RETURN | 19.82 | -0.35% | 21:59 | 20.11 | 19.37 | 20.25 | 214052 | 19.89 |
| CALAVO GROWERS | 26.09 | -0.69% | 27/05 | 26.3 | 0 | 0 | 955619 | 26.09 |
| CalciMedica | 0.91 | -5.01% | 21:59 | 0.94 | 0.88 | 0.9828 | 226885 | 0.958 |
| CaliberCos Inc | 0.8473 | +0.87% | 22:00 | 0.87 | 0.8151 | 0.87 | 83685 | 0.84 |
