Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14303.287 | -1.75% | 07/06 | New York | 14283.884 | 14647.905 | 14558.094 |
| NASDAQ COMP | 13104.895 | -1.29% | 07/06 | New York | 13089.482 | 13361.897 | 13276.418 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 56.34 | +6.4% | 06/06 | 53 | 51.6 | 56.6777 | 13478 | 56.03 |
| C.H. ROBINSON WORLDWIDE INC | 91.9 | +0.56% | 06/06 | 94.75 | 90.63 | 92.15 | 1338219 | 91.9 |
| C4 Therapeutics Inc | 3.61 | +3.44% | 07/06 | 3.52 | 3.4 | 3.65 | 640772 | 3.61 |
| CA Healthcare Acquisition Corp | - | - | - | - | - | - | - | - |
| CA Healthcare Acquisition Corp | - | - | - | - | - | - | - | - |
| CA Healthcare Acquisition Corp | - | - | - | - | - | - | - | - |
| CA INC | - | - | - | - | - | - | - | - |
| CABALETTA BIO | 11.76 | -1.84% | 07/06 | 12.03 | 11.67 | 12.2719 | 209213 | 11.76 |
| Cactus Acquisition Corp | 10.5 | +0.48% | 01/06 | 10.51 | 10.5 | 10.51 | 600 | 10.5 |
| Cactus Acquisition Corp | 0.0429 | +71.6% | 26/05 | 0.0301 | 0.0301 | 0.0429 | 50 | 0.0429 |
| Cactus Acquisition Corp | 10.58 | 0% | 06/06 | 10.58 | 10.58 | 10.58 | 1616 | 10.58 |
| Cadence Design Systems | 222.54 | -2.73% | 07/06 | 232.88 | 221.68 | 230.43 | 2273612 | 222.54 |
| Cadiz | 16 | +3.16% | 07/06 | 15.63 | 15.51 | 16 | 4171 | 16 |
| CADIZ INC | 5.06 | -0.78% | 07/06 | 5.1 | 5.01 | 5.31 | 230263 | 5.06 |
| Cadrenal Therapeutics | 1.54 | +5.48% | 07/06 | 1.56 | 1.51 | 1.6099 | 22636 | 1.54 |
| Caesars Acquisition Company | - | - | - | - | - | - | - | - |
| CAESARSTONE LTD | 5.02 | +5.46% | 07/06 | 4.75 | 4.75 | 5.07 | 188297 | 5.02 |
| CafePress | - | - | - | - | - | - | - | - |
| CAL-MAINE FOODS | 47.96 | +2.13% | 02/06 | 47.38 | 46.3852 | 48.22 | 787184 | 47.96 |
| CALADRIUS BIOSCIENCES | 0.4264 | -16.44% | 09/09 | 0.5011 | 0.382 | 0.65 | 26946654 | 0.4264 |
| Calamos Asset Management | - | - | - | - | - | - | - | - |
| CALAMOS CONVERTIBLE AND HIGH I | 10.745 | +0.7% | 07/06 | 10.72 | 10.68 | 10.77 | 230071 | 10.745 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 10.74 | 0% | 06/06 | 10.48 | 10.6101 | 10.79 | 189248 | 10.74 |
| CALAMOS DYNAMIC CONVERTIBLE & | 24.12 | +0.25% | 05/06 | 23.77 | 24.02 | 24.46 | 110358 | 24.12 |
| CALAMOS GLOBAL DYNAMIC INCOME | 5.96 | +1.36% | 31/05 | 5.72 | 5.88 | 5.96 | 163642 | 5.96 |
| CALAMOS GLOBAL TOTAL RETURN FU | 9.29 | -0.32% | 07/06 | 9.32 | 9.26 | 9.32 | 21433 | 9.29 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.31 | +0.86% | 06/06 | 15.01 | 15.1233 | 15.34 | 17216 | 15.31 |
| CALAMOS STRATEGIC TOTAL RETURN | 14.09 | -0.42% | 02/06 | 13.87 | 14.07 | 14.2608 | 184024 | 14.09 |
| CALAMP CORP | 1.81 | +1.12% | 05/06 | 1.81 | 1.75 | 1.8269 | 186691 | 1.81 |
| CALAVO GROWERS | 32.27 | -2.27% | 06/06 | 32.45 | 28 | 32.68 | 474141 | 32.27 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
