Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 38.415 | +1.78% | 26/04 | 37.55 | 37.5432 | 39.17 | 29723 | 37.745 |
| C.H. ROBINSON WORLDWIDE INC | 70.22 | -0.06% | 26/04 | 70.06 | 69.685 | 70.8 | 1026328 | 70.26 |
| C3is | 1.35 | -0.74% | 26/04 | 1.39 | 1.3 | 1.46 | 719171 | 1.36 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 6.17 | -1.12% | 26/04 | 6.3 | 6.12 | 6.37 | 1047766 | 6.24 |
| CABALETTA BIO | 11.01 | -9.61% | 26/04 | 12.3 | 10.99 | 12.3 | 2916621 | 12.18 |
| Cactus Acquisition Corp | 11.49 | +2.59% | 19/04 | 11.19 | 11.19 | 11.49 | 1843 | 11.49 |
| Cactus Acquisition Corp | 0.0743 | +19.84% | 25/04 | 0.0743 | 0.0743 | 0.0743 | 101 | 0.0743 |
| Cactus Acquisition Corp | 11.21 | -0.09% | 24/04 | 11.2 | 11.2 | 11.21 | 2 | 11.21 |
| Cadence Design Systems | 282.41 | +1.92% | 24/04 | 282.47 | 278.5 | 287.435 | 2141655 | 277.08 |
| Cadiz | 12.02 | +1.78% | 26/04 | 11.6371 | 11.62 | 12.02 | 3091 | 11.81 |
| CADIZ INC | 2.255 | +0.22% | 26/04 | 2.26 | 2.25 | 2.29 | 162806 | 2.25 |
| Cadrenal Therapeutics | 0.4305 | +1.63% | 26/04 | 0.4236 | 0.42 | 0.4305 | 81336 | 0.4236 |
| CAESARS ENTERTAINMENT | 36.61 | -3.76% | 24/04 | 39 | 36.34 | 38.17 | 6268493 | 38.06 |
| CAESARSTONE LTD | 6.19 | -1.28% | 26/04 | 6.3 | 6.12 | 6.455 | 99990 | 6.27 |
| CAL-MAINE FOODS | 56.87 | -2.13% | 25/04 | 58.63 | 56.66 | 58.13 | 652181 | 58.06 |
| CALAMOS CONVERTIBLE AND HIGH I | 11.33 | -0.09% | 25/04 | 11.3 | 11.26 | 11.4 | 93436 | 11.34 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.03 | -0.27% | 26/04 | 11.11 | 11.02 | 11.16 | 79127 | 11.08 |
| CALAMOS DYNAMIC CONVERTIBLE & | 22.05 | +0.96% | 26/04 | 21.9 | 21.855 | 22.07 | 61475 | 21.84 |
| Calamos ETF Trust Calamos Alte | 24.4911 | +1.11% | 26/04 | 24.4911 | 24.48 | 24.5 | 3905 | 24.34 |
| CALAMOS GLOBAL DYNAMIC INCOME | 6.33 | +0.64% | 26/04 | 6.34 | 6.33 | 6.39 | 135339 | 6.29 |
| CALAMOS GLOBAL TOTAL RETURN FU | 10.06 | +0.7% | 26/04 | 10.02 | 10.0067 | 10.07 | 17279 | 9.99 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.53 | +1.11% | 26/04 | 15.36 | 15.287 | 15.53 | 37059 | 15.36 |
| CALAMOS STRATEGIC TOTAL RETURN | 15.79 | +0.96% | 26/04 | 15.77 | 15.73 | 15.87 | 210856 | 15.64 |
| CALAMP CORP | 3.295 | +5.61% | 25/04 | 3.27 | 3.22 | 3.32 | 4247 | 3.12 |
| CALAVO GROWERS | 27.03 | -1.39% | 26/04 | 27.27 | 26.99 | 27.67 | 176028 | 27.38 |
| CALCIMEDICA | 4.38 | +8.96% | 22/04 | 4.3 | 4.16 | 4.58 | 5504 | 4.38 |
| CaliberCos Inc | 0.8 | +1.27% | 26/04 | 0.791 | 0.7716 | 0.81 | 40903 | 0.79 |
| California Bancorp | 21.965 | +0.3% | 26/04 | 21.9 | 21.75 | 22.12 | 9994 | 21.88 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
loading...
