Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18302.91+1.44%01/03New York18064.43918333.25718043.85
16274.942+1.14%01/03New York16096.59916302.2416091.922
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
51.78-3.09%01/0352.32551.7852.61257652.89
73.88-0.27%01/0374.6572.64274.65140251174.09
0.1032-8.27%26/020.10.0980.105939543430.1032
10.9991+0.17%29/0211.1310.7811.18208699010.99
23.95+4.68%01/0323.0922.9224.6793024022.83
11+0.55%12/02111111129111
0.03-32.89%26/020.030.030.0320.03
11.35+0.27%01/0311.12511.12511.351105111.32
315.22+3.56%01/03303.23303315.781840095304.53
14-3.18%01/0314.461414.5727914.46
2.935+1.21%01/032.922.8652.9551312902.9
0.7-0.57%01/030.70.680.7489991004230.704
42.94-1.22%01/0343.3842.037543.38284666543.47
4.32-2.26%01/034.374.34.45240654.38
55.78-2.97%01/0358.1354.8858.1367681157.5
11.88-0.34%01/0311.9311.8311.975718100211.92
11.08-0.18%01/0311.0611.0611.1520278111.1
21.311+0.38%01/0321.2421.221.3957042421.2256
25.015+0.07%01/0324.98224.98225.2924100024.9699
6.25+1.46%01/036.166.166.251121866.16
9.93+1.74%01/039.789.7510325699.76
15.1697+1.54%01/0314.9514.9515.224083814.94
16+0.44%01/0315.9715.9116.0323702215.93
2.74-6.48%01/0332.633.1033714452.97
28.929+0.24%01/0329.0228.529.1115996828.86
4.5179+0.62%05/025.44.47074.54578034.5179
1.15-0.86%01/031.131.121.1947331.16
22.9-0.39%01/0323.1122.5723.112382722.99
0.3651-10.95%18/010.48150.30260.47822910.3651
21.45+0.61%28/0221.4121.221.685443921.3195
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive