Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28128.342 | -1.15% | 23:15 | New York | 28053.0764 | 28471.483 | 28454.8083 |
| NASDAQ COMP | 24975.8238 | -0.64% | 23:15 | New York | 24918.093 | 25222.1378 | 25137.6924 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C AND F FINANCIAL CORPORATION | 78 | +0.19% | 22:00 | 78 | 78 | 78.74 | 4276 | 77.85 |
| C3is | 0.5201 | -45.94% | 22:00 | 0.8901 | 0.4109 | 0.8901 | 5146674 | 0.962 |
| C4 Therapeutics Inc | 3.4 | -6.85% | 22:00 | 3.67 | 3.39 | 3.675 | 2584073 | 3.65 |
| CABALETTA BIO | 2.69 | -1.1% | 22:00 | 2.73 | 2.63 | 2.75 | 1662368 | 2.72 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cadence Design Systems | 326.24 | -1.28% | 22:15 | 335.24 | 325.96 | 335.54 | 2875036 | 330.46 |
| Cadiz | 22.2001 | -0.45% | 21:51 | 22.38 | 22.2001 | 22.4 | 2989 | 22.3 |
| CADIZ INC | 3.16 | -1.25% | 22:00 | 3.18 | 3.035 | 3.225 | 1021421 | 3.2 |
| Cadrenal Therapeutics | 2.04 | +0.49% | 22:00 | 2.05 | 1.92 | 2.16 | 80260 | 2.03 |
| CAESARS ENTERTAINMENT | 29.94 | +0.13% | 22:00 | 29.92 | 29.855 | 29.985 | 2095000 | 29.9 |
| CAESARSTONE LTD | 2.09 | -5% | 22:00 | 2.2 | 2.07 | 2.2 | 94096 | 2.2 |
| CAL MAINE FOODS INC | 90.32 | +2.47% | 22:00 | 88.14 | 87.0199 | 90.96 | 969907 | 88.14 |
| Cal Redwood Acquisition Corp | 10.35 | 0% | 09/07 | 10.3445 | 10.3445 | 10.35 | 17 | 10.35 |
| CAL REDWOOD ACQUISITION CORP | 10.55 | -3.12% | 17/07 | 10.61 | 10.55 | 10.6928 | 10 | 10.55 |
| Cal Redwood Acquisition Corp | 0.2342 | +1.83% | 22/07 | 0.2323 | 0.2323 | 0.2342 | 3500 | 0.2342 |
| CALAMOS CONVERTIBLE AND HIGH I | 12.78 | -1.84% | 22:00 | 12.94 | 12.7401 | 13.0799 | 199695 | 13.02 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 12.64 | -2.17% | 22:00 | 12.92 | 12.61 | 12.97 | 170899 | 12.92 |
| CALAMOS DYNAMIC CONVERTIBLE & | 24.98 | -1.07% | 22:00 | 25.28 | 24.8501 | 25.34 | 68651 | 25.25 |
| Calamos ETF Trust Calamos Alte | 29.88 | +0.33% | 20:02 | 29.83 | 29.83 | 29.88 | 1519 | 29.7803 |
| CALAMOS GLOBAL DYNAMIC INCOME | 8.52 | -0.23% | 22:00 | 8.54 | 8.46 | 8.58 | 236430 | 8.54 |
| CALAMOS GLOBAL TOTAL RETURN FU | 12.77 | -0.85% | 22:00 | 12.8 | 12.65 | 12.845 | 23494 | 12.88 |
| CALAMOS LONG/SHORT EQUITY & DY | 12.88 | +0.78% | 22:00 | 12.72 | 12.68 | 12.915 | 49531 | 12.78 |
| Calamos Nasdaq Autocallable In | 25.41 | -0.54% | 21:59 | 25.57 | 25.395 | 25.5774 | 434858 | 25.5482 |
| CALAMOS STRATEGIC TOTAL RETURN | 20 | -0.65% | 22:00 | 20.13 | 19.95 | 20.3096 | 203222 | 20.13 |
| CALAVO GROWERS | 26.09 | -0.69% | 27/05 | 26.3 | 0 | 0 | 955619 | 26.09 |
| CalciMedica | 0.7599 | +6.15% | 22:00 | 0.732999 | 0.68 | 0.7599 | 269673 | 0.7159 |
| CaliberCos Inc | 0.565 | -18.29% | 22:00 | 0.5403 | 0.54 | 0.63 | 543032 | 0.6915 |
| CALIFORNIA BANCORP | 21.02 | +1.3% | 22:00 | 20.9 | 20.73 | 21.1575 | 230201 | 20.75 |
| Calisa Acquisition Corp | 10.15 | -0.2% | 16:56 | 10.15 | 10.15 | 10.15 | 307 | 10.17 |
| Calisa Acquisition Corp | 10.79 | -0.64% | 22/07 | 10.79 | 10.79 | 11.12 | 16 | 10.79 |
