Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28958.6878 | -2.9% | 22/10 | New York | 28855.0993 | 29411.7621 | 29822.5179 |
| NASDAQ COMP | 26008.8594 | -2.6% | 22/10 | New York | 25918.0918 | 26359.4068 | 26702.8577 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C AND F FINANCIAL CORPORATION | 108.23 | +2.39% | 22/10 | 105.5 | 105.5 | 108.5 | 37365 | 108.23 |
| C3is Inc | 0.5197 | -4.11% | 22/10 | 0.544 | 0.5 | 0.544 | 339232 | 0.5229 |
| C4 Therapeutics Inc | 3.175 | +0.16% | 22/10 | 3.13 | 3.12 | 3.25 | 1692802 | 3.18 |
| CABALETTA BIO | 1.52 | -1.3% | 22/10 | 1.53 | 1.485 | 1.555 | 2240356 | 1.52 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cadence Design Systems | 309.65 | -5.04% | 22/10 | 318.42 | 306.39 | 319.465 | 2893495 | 309.65 |
| Cadiz | 20.21 | +1.2% | 22/10 | 19.92 | 20.205 | 20.21 | 1877 | 20.21 |
| CADIZ INC | 4.065 | +2.39% | 22/10 | 3.96 | 3.9037 | 4.145 | 854316 | 4.06 |
| Cadrenal Therapeutics | 0.97 | -4.9% | 22/10 | 1.03 | 0.9602 | 1.07 | 19769 | 0.97 |
| CAESARS ENTERTAINMENT | 29.07 | +0.59% | 22/10 | 28.81 | 28.81 | 29.11 | 7847930 | 29.07 |
| CAESARSTONE LTD | 2.425 | -9.51% | 22/10 | 2.7 | 2.3 | 2.7 | 102235 | 2.41 |
| CAL MAINE FOODS INC | 63.83 | +5.31% | 22/10 | 61.2 | 61.02 | 64.49 | 1261393 | 63.83 |
| Cal Redwood Acquisition Corp | 10.4 | 0% | 22/10 | 10.4 | 10.4 | 10.4 | 270 | 10.4 |
| CAL REDWOOD ACQUISITION CORP | 10.74 | +2.29% | 30/09 | 10.5 | 10.5 | 10.74 | 200 | 10.74 |
| Cal Redwood Acquisition Corp | 0.141 | -6% | 14/10 | 0.15 | 0.141 | 0.141 | 700 | 0.141 |
| CALAMOS CONVERTIBLE AND HIGH I | 11.22 | -1.49% | 22/10 | 11.32 | 11.11 | 11.39 | 241651 | 11.22 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.1224 | -2.09% | 22/10 | 11.3 | 11.1 | 11.42 | 117428 | 11.14 |
| CALAMOS DYNAMIC CONVERTIBLE & | 22.14 | -1.69% | 22/10 | 22.35 | 22.01 | 22.4099 | 65882 | 22.07 |
| Calamos ETF Trust Calamos Alte | 29.195 | -0.58% | 22/10 | 29.195 | 29.195 | 29.195 | 1072 | 29.1354 |
| CALAMOS GLOBAL DYNAMIC INCOME | 7.775 | -1.33% | 22/10 | 7.78 | 7.705 | 7.83 | 148729 | 7.775 |
| CALAMOS GLOBAL TOTAL RETURN FU | 11.755 | -1.96% | 22/10 | 11.86 | 11.75 | 11.9482 | 10094 | 11.755 |
| CALAMOS LONG/SHORT EQUITY & DY | 12.5415 | +0.33% | 22/10 | 12.53 | 12.4801 | 12.59 | 58915 | 12.54 |
| Calamos Nasdaq Autocallable In | 24.55 | -2.18% | 22/10 | 24.97 | 24.5 | 25.015 | 436710 | 24.5369 |
| CALAMOS STRATEGIC TOTAL RETURN | 19.88 | -1.39% | 22/10 | 0 | 19.81 | 19.99 | 181318 | 19.87 |
| CALAVO GROWERS | 26.09 | -0.69% | 27/05 | 26.3 | 0 | 0 | 955619 | 26.09 |
| CalciMedica | 1.15 | 0% | 22/10 | 1.26 | 1.13 | 1.31 | 123359 | 1.15 |
| CaliberCos Inc | 0.4026 | +0.4% | 22/10 | 0.4149 | 0.3743 | 0.416705 | 177346 | 0.4026 |
| CALIFORNIA BANCORP | 22.05 | +1.89% | 22/10 | 21.64 | 21.64 | 22.21 | 232411 | 22.07 |
| Calisa Acquisition Corp | 8.19 | -1.92% | 22/10 | 8.86 | 8.165 | 8.86 | 16000 | 8.19 |
| Calisa Acquisition Corp | 8.98 | -3.96% | 22/10 | 9.14 | 8.74 | 10.16 | 4010 | 8.98 |
