Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20035.017 | +1.22% | 04/10 | New York | 19829.486 | 20045.691 | 19793.343 |
| NASDAQ COMP | 18137.849 | +1.22% | 04/10 | New York | 17952.301 | 18145.276 | 17918.476 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 58.65 | -0.36% | 04/10 | 58.66 | 58.65 | 58.66 | 1400 | 58.2 |
| C.H. ROBINSON WORLDWIDE INC | 106.73 | +1.17% | 03/10 | 108.01 | 105.46 | 108.51 | 1224328 | 108.35 |
| C3is | 1.13 | -2.59% | 04/10 | 1.17 | 1.12 | 1.17 | 103037 | 1.119 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 5.38 | +0.75% | 04/10 | 5.48 | 5.18 | 5.48 | 543982 | 5.89 |
| CABALETTA BIO | 4.26 | -1.16% | 03/10 | 4.58 | 4.23 | 4.5983 | 686150 | 4.26 |
| Cactus Acquisition Corp | 11.1276 | -1.61% | 30/09 | 11.1276 | 11.1276 | 11.1276 | 200 | 11.4 |
| Cactus Acquisition Corp | 0.0201 | -0.5% | 04/10 | 0.0202 | 0.0201 | 0.0202 | 1500 | 0.0299 |
| Cactus Acquisition Corp | 11.51 | +0.52% | 25/09 | 11.5 | 11.5 | 11.5 | 47 | 11.51 |
| Cadence Design Systems | 268.61 | +1.06% | 03/10 | 264.38 | 266.51 | 272.87 | 1095892 | 274.13 |
| Cadiz | 15.09 | -1.69% | 03/10 | 15.35 | 14.1634 | 15.09 | 11769 | 15.315 |
| CADIZ INC | 3 | 0% | 02/10 | 2.92 | 2.9818 | 3.105 | 70755 | 3.05 |
| Cadrenal Therapeutics | 12 | +5.26% | 03/10 | 11.75 | 11.79 | 12.2825 | 37065 | 14.5 |
| CAESARS ENTERTAINMENT | 44.47 | +1.41% | 03/10 | 42.025 | 43.34 | 45.25 | 3786417 | 41.68 |
| CAESARSTONE LTD | 4.5 | 0% | 04/10 | 4.57 | 4.44 | 4.6299 | 12490 | 4.57 |
| CAL-MAINE FOODS | 84.58 | +6.23% | 04/10 | 79.93 | 79.4373 | 84.67 | 1019539 | 74.62 |
| CALAMOS CONVERTIBLE AND HIGH I | 12.01 | +1.09% | 03/10 | 11.88 | 11.915 | 12.15 | 232116 | 11.89 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.61 | +0.96% | 03/10 | 11.37 | 11.41 | 11.8694 | 216690 | 11.555 |
| CALAMOS DYNAMIC CONVERTIBLE & | 25.28 | +0.16% | 04/10 | 25.25 | 25.15 | 25.34 | 103912 | 24.97 |
| Calamos ETF Trust Calamos Alte | 26.87 | +0.61% | 04/10 | 26.8 | 26.8 | 26.9112 | 314 | 26.95 |
| CALAMOS GLOBAL DYNAMIC INCOME | 7.175 | +1.49% | 03/10 | 7.1 | 7.1264 | 7.2 | 226277 | 7.16 |
| CALAMOS GLOBAL TOTAL RETURN FU | 12.065 | +0.88% | 04/10 | 12.15 | 11.9888 | 12.15 | 34333 | 11.96 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.79 | +0.45% | 03/10 | 15.7 | 15.71 | 15.8499 | 41932 | 15.59 |
| CALAMOS STRATEGIC TOTAL RETURN | 17.33 | +1.05% | 03/10 | 17.04 | 17.1616 | 17.33 | 186457 | 17.27 |
| CALAMP CORP | 0.4 | -39.41% | 11/06 | 0.55 | 0.3901 | 0.56 | 925828 | 0.4 |
| CALAVO GROWERS | 28.5 | +1.86% | 04/10 | 28.37 | 28.23 | 28.58 | 132295 | 28.49 |
| CALCIMEDICA | 4.38 | +3.3% | 30/09 | 4.26 | 4.22 | 4.54 | 26215 | 4.885 |
| CaliberCos Inc | 0.5999 | +8.29% | 03/10 | 0.64 | 0.5474 | 0.61 | 8085 | 0.624 |
| California Bancorp | 25.05 | +0.89% | 31/07 | 24.69 | 24.69 | 25.49 | 129451 | 25.09 |
| CALIFORNIA BANCORP | 14.12 | -0.21% | 04/10 | 14.32 | 14.1 | 14.46 | 56848 | 14.69 |
