loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.7-0.95%26/0139.1538.739.21709238.7
97.5-1.83%26/0199.1796.61100.46252690497.5
38.01-5.85%22/0140.13841.0112730238.01
12.78-8.97%25/0114.2112.70514.89285112.78
133.83-1.52%25/01138.29133.53135.97960775133.83
11.19-0.09%26/0111.211.1111.2510538811.19
74.36-5.15%22/0180.2274.1580.65213877574.36
78.4-1.42%21/0180.475.9979.53192366178.675
13.54-0.29%25/0113.2313.4913.7411667413.54
37.9+0.82%22/0136.3837.2338.0524173437.9
2.23-2.62%26/012.32.22.3513932042.23
14.83-0.74%26/0114.9814.8314.9816406714.83
14.05-0.57%25/0114.0114.0214.232420114.05
29.74-0.34%22/0129.7529.5930.1912618329.74
9.82-0.3%25/019.859.789.921273419.82
15.83+1.87%25/0115.5715.551215.92404515.83
17.65-0.84%26/0117.8117.4117.849134917.65
16.04+0.38%25/0116.115.96416.0825176916.04
11.27-3.26%26/0111.7411.1211.79525611111.27
75.86+1.63%25/0173.7374.376.125501175.86
3.06-4.67%25/013.133.053.315814503.06
31.23-2.77%25/013231.2332.13245531.23
3.4-2.86%26/013.433.273.49993363153.4
10.88+15.99%26/0110.029.46831174771210.88
38.01+11.7%26/0135.6334.638.7549129838.01
37.54+0.62%26/0138.8337.5438.833569637.54
23.56-0.84%22/0124.8922.9324.5718303423.56
4.9-6.49%25/014.694.825.206152188984.9
60.46-0.18%25/0163.958.2361.88223620660.46
3.91-1.76%22/014.33.94.08951813703.91
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali