loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
48.1-1.92%25/0248.258148.148.44415449.04
71.85-0.4%25/0272.3170.4872.97234492472.14
--------
14.6+1.88%25/0214.6714.0515.3555489114.33
143.63-5.18%25/02152.93143.52152.93223032151.47
68.45-4.12%24/0272.250368.1872.27264827971.39
8.76-0.11%25/028.728.658.841771268.77
13.31-5.06%24/0214.3113.2814.092495049514.02
11.32-4.39%25/0211.8411.2612.03521390611.84
--------
36.115-3.19%25/0237.2435.6437.4126476237.305
2.95+0.02%25/023.03652.833.05134942.9494
11.33-3.49%25/0211.7711.2811.80832438811.74
10.79-4.34%24/0211.4210.6811.328348618511.28
20.75-4.69%24/0222.120.6421.76515053621.77
8.23-4.52%25/028.648.178.643302218.62
12.861-3.95%25/0213.3912.713.393552013.39
18.02-2.07%24/0218.7717.9819.042911734818.4
13.21-4.41%25/0213.8513.150313.8566700413.82
10.16-3.33%25/0210.5810.08510.6857998110.51
76.05+0.07%24/0276.517576.46521843576
7.28-3.19%24/027.767.157.644324207.52
3.81-5.22%25/023.993.754.04883053974.02
--25/03-99.9899.98799.98
5.69-2.07%24/026.025.486.02651105.81
--------
6.2-1.27%25/026.286.016.32350726.28
44.64-2.19%24/0246.2344.4645.95351845.64
10.8-2.26%25/0211.2810.770111.4817598411.05
5.5-2.65%25/025.625.315.623265605.65
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali