Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20331.494+0.59%12/07New York20217.99320526.08420211.36
18398.445+0.63%12/07New York18293.59518556.72618283.407
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
46.5+1.31%12/074644.8946.8153992046.5
86.81+0.51%12/0786.8986.2287.55170236086.81
1.38-4.17%12/071.381.371.432766781.38
0.0453-4.03%08/040.0490.0430.049294925820.0453
5.65+10.35%11/075.125.115.7219355805.65
8.24+0.49%12/078.417.938.777691438.24
11.35+0.89%12/0611.3511.3511.35100611.35
0.04-24.53%12/070.05580.040.05583000.04
11.39-0.09%11/0711.3911.3911.3910111.39
315.67+0.51%12/07313.09311.25319.461098565315.76
16+4.44%12/0715.5515.3816.051880716
3.56+7.55%12/073.33.283.69994317933.56
0.4603-1.86%12/070.46890.460.481138030.4603
39.99+2.64%12/0739.2939.0140.43538973539.99
5.61+3.7%12/075.485.455.63786485.61
63.14-0.08%12/0763.4762.74563.6341015563.09
11.305-0.13%12/0711.2711.2111.416122011.305
11.868-0.02%11/0712.0311.7611.9510969211.868
23.22-1.57%12/0723.4523.0523.589485723.22
27.22+0.73%12/0727.2227.127.2251127.22
7.095-0.49%12/077.087.077.14021225297.095
11.7+0.09%12/0711.6511.503911.92807011.7
15.28-1.42%12/0715.4715.2415.68360715.28
17.24-0.63%12/0717.2617.2317.3913131217.24
0.4-39.41%11/060.550.39010.569258280.4
22.315+1.71%12/0722.2121.8122.517331022.315
4.25+0.24%08/074.323.914.42318264.25
0.8052+3.23%12/070.790.790.81942060.8052
22.16-0.54%12/0722.3822.0922.493370822.16
0.3651-10.95%18/010.48150.30260.47822910.3651
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive