Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14303.287-1.75%07/06New York14283.88414647.90514558.094
13104.895-1.29%07/06New York13089.48213361.89713276.418
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
56.34+6.4%06/065351.656.67771347856.03
91.9+0.56%06/0694.7590.6392.15133821991.9
3.61+3.44%07/063.523.43.656407723.61
--------
--------
--------
--------
11.76-1.84%07/0612.0311.6712.271920921311.76
10.5+0.48%01/0610.5110.510.5160010.5
0.0429+71.6%26/050.03010.03010.0429500.0429
10.580%06/0610.5810.5810.58161610.58
222.54-2.73%07/06232.88221.68230.432273612222.54
16+3.16%07/0615.6315.5116417116
5.06-0.78%07/065.15.015.312302635.06
1.54+5.48%07/061.561.511.6099226361.54
--------
5.02+5.46%07/064.754.755.071882975.02
--------
47.96+2.13%02/0647.3846.385248.2278718447.96
0.4264-16.44%09/090.50110.3820.65269466540.4264
--------
10.745+0.7%07/0610.7210.6810.7723007110.745
10.740%06/0610.4810.610110.7918924810.74
24.12+0.25%05/0623.7724.0224.4611035824.12
5.96+1.36%31/055.725.885.961636425.96
9.29-0.32%07/069.329.269.32214339.29
15.31+0.86%06/0615.0115.123315.341721615.31
14.09-0.42%02/0613.8714.0714.260818402414.09
1.81+1.12%05/061.811.751.82691866911.81
32.27-2.27%06/0632.452832.6847414132.27
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8