Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 58.15 | +3.27% | 26/07 | 56.6 | 56.6 | 58.15 | 7980 | 56.31 |
| C.H. ROBINSON WORLDWIDE INC | 89.5 | +0.1% | 24/07 | 90.65 | 88.54 | 90.08 | 1379110 | 89.41 |
| C3is | 1.35 | +0.75% | 26/07 | 1.33 | 1.32 | 1.39 | 198598 | 1.33 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 6.5 | +0.93% | 26/07 | 6.6 | 6.485 | 6.94 | 1361709 | 6.42 |
| CABALETTA BIO | 7.19 | +6.52% | 26/07 | 6.91 | 6.845 | 7.19 | 589731 | 6.75 |
| Cactus Acquisition Corp | 11.35 | +0.89% | 12/06 | 11.35 | 11.35 | 11.35 | 80 | 11.35 |
| Cactus Acquisition Corp | 0.0446 | +26.7% | 24/07 | 0.0445 | 0.0445 | 0.0446 | 400 | 0.0446 |
| Cactus Acquisition Corp | 11.41 | 0% | 26/07 | 11.39 | 11.39 | 11.41 | 4820 | 11.4 |
| Cadence Design Systems | 258.68 | +0.12% | 26/07 | 263.04 | 257.78 | 264.55 | 2605431 | 258.325 |
| Cadiz | 15.85 | -1.25% | 26/07 | 16 | 15.54 | 16.15 | 7657 | 16.05 |
| CADIZ INC | 3.36 | 0% | 26/07 | 3.42 | 3.325 | 3.46 | 104743 | 3.35 |
| Cadrenal Therapeutics | 0.425 | -1.57% | 26/07 | 0.4336 | 0.425 | 0.457499 | 49397 | 0.43 |
| CAESARS ENTERTAINMENT | 35.06 | +5.44% | 26/07 | 34.355 | 33.78 | 35.12 | 4668178 | 33.24 |
| CAESARSTONE LTD | 6.13 | +3.37% | 24/07 | 5.82 | 5.8001 | 6.13 | 55818 | 5.93 |
| CAL-MAINE FOODS | 70.75 | -0.42% | 26/07 | 64.12 | 70.28 | 71.74 | 656542 | 71.07 |
| CALAMOS CONVERTIBLE AND HIGH I | 11.17 | -0.36% | 25/07 | 11.42 | 11.15 | 11.298 | 238885 | 11.21 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.46 | -1.46% | 26/07 | 11.75 | 11.42 | 11.79 | 185731 | 11.62 |
| CALAMOS DYNAMIC CONVERTIBLE & | 22.31 | -1.8% | 25/07 | 23 | 22.31 | 23 | 103993 | 22.72 |
| Calamos ETF Trust Calamos Alte | 25.69 | +0.2% | 26/07 | 25.69 | 25.69 | 25.69 | 106 | 25.875 |
| CALAMOS GLOBAL DYNAMIC INCOME | 6.73 | -0.66% | 26/07 | 6.8 | 6.725 | 6.8177 | 120256 | 6.77 |
| CALAMOS GLOBAL TOTAL RETURN FU | 11.21 | -0.62% | 26/07 | 11.37 | 11.17 | 11.38 | 34789 | 11.2804 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.56 | +0.58% | 26/07 | 15.48 | 15.42 | 15.62 | 46316 | 15.4631 |
| CALAMOS STRATEGIC TOTAL RETURN | 16.72 | +0.06% | 26/07 | 16.74 | 16.65 | 16.84 | 118916 | 16.71 |
| CALAMP CORP | 0.4 | -39.41% | 11/06 | 0.55 | 0.3901 | 0.56 | 925828 | 0.4 |
| CALAVO GROWERS | 23.6 | -1.46% | 26/07 | 24.22 | 23.18 | 24.23 | 198143 | 23.925 |
| CALCIMEDICA | 4.01 | -2.91% | 22/07 | 4.07 | 3.95 | 4.5 | 33088 | 4.01 |
| CaliberCos Inc | 0.7082 | +1.17% | 26/07 | 0.700101 | 0.68 | 0.75 | 24920 | 0.69 |
| California Bancorp | 24.3 | +0.21% | 26/07 | 24.74 | 24.23 | 24.74 | 22382 | 24.27 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
