Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 74.48 | +0.62% | 20/11 | 75 | 72.69 | 75.05 | 10732 | 74.48 |
| C.H. ROBINSON WORLDWIDE INC | 109.03 | -0.05% | 20/11 | 109.58 | 108.17 | 109.5999 | 645393 | 109.03 |
| C3is | 0.8201 | -16.32% | 20/11 | 0.96 | 0.82 | 0.9698 | 1111732 | 0.8201 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 4.05 | -2.41% | 19/11 | 4.22 | 3.84 | 4.23 | 335 | 4.05 |
| CABALETTA BIO | 2.26 | -11.02% | 20/11 | 2.56 | 2.18 | 2.6199 | 2485348 | 2.26 |
| Cactus Acquisition Corp | 11.65 | +1.04% | 29/10 | 11.65 | 11.65 | 11.65 | 52 | 11.65 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cactus Acquisition Corp | 13.09 | +12.36% | 04/11 | 11.7 | 11.69 | 13.7 | 22410 | 13.09 |
| Cadence Design Systems | 304.09 | +1.49% | 20/11 | 298.7 | 296.06 | 305.23 | 205 | 304.09 |
| Cadiz | 16.16 | +0.06% | 20/11 | 16.1899 | 16.095 | 16.1899 | 4760 | 16.16 |
| CADIZ INC | 3.15 | -2.78% | 20/11 | 3.27 | 3.06 | 3.27 | 171867 | 3.15 |
| Cadrenal Therapeutics | 14.5 | -4.16% | 20/11 | 15.96 | 14.07 | 15.96 | 53704 | 14.5 |
| CAESARS ENTERTAINMENT | 37.59 | +0.56% | 20/11 | 37.12 | 36.83 | 37.64 | 2321170 | 37.59 |
| CAESARSTONE LTD | 3.83 | -1.29% | 20/11 | 3.85 | 3.8 | 3.8907 | 35599 | 3.83 |
| CAL-MAINE FOODS | 94.78 | -0.38% | 15/11 | 90.44 | 94.2 | 96 | 379990 | 94.78 |
| CALAMOS CONVERTIBLE AND HIGH I | 12.21 | +0.58% | 20/11 | 12.17 | 12.06 | 12.23 | 167654 | 12.21 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 12.07 | +1.26% | 20/11 | 11.98 | 11.95 | 12.13 | 222735 | 12.07 |
| CALAMOS DYNAMIC CONVERTIBLE & | 24.33 | +1.46% | 18/11 | 23.88 | 24.03 | 24.395 | 45327 | 24.33 |
| Calamos ETF Trust Calamos Alte | 27.2199 | -0.41% | 20/11 | 27.34 | 27.14 | 27.34 | 1832 | 27.2199 |
| CALAMOS GLOBAL DYNAMIC INCOME | 6.96 | +0.29% | 20/11 | 6.98 | 6.926684 | 7 | 165299 | 6.96 |
| CALAMOS GLOBAL TOTAL RETURN FU | 11.7 | +0.52% | 20/11 | 11.6 | 11.6 | 11.73 | 18293 | 11.7 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.36 | -1.22% | 20/11 | 15.63 | 15.36 | 15.67 | 78279 | 15.36 |
| CALAMOS STRATEGIC TOTAL RETURN | 17.8 | -0.17% | 20/11 | 17.91 | 17.67 | 17.91 | 363016 | 17.8 |
| CALAVO GROWERS | 27.09 | -0.04% | 20/11 | 26.99 | 26.61 | 27.15 | 76315 | 27.09 |
| CALCIMEDICA | 3.38 | +1.5% | 18/11 | 3.33 | 3.3 | 3.43 | 36777 | 3.38 |
| CaliberCos Inc | 0.494 | -1.22% | 20/11 | 0.5102 | 0.494 | 0.5102 | 36012 | 0.494 |
| California Bancorp | 25.05 | +0.89% | 31/07 | 24.69 | 24.69 | 25.49 | 129451 | 25.09 |
| CALIFORNIA BANCORP | 17.25 | +0.29% | 20/11 | 17.14 | 17.06 | 17.27 | 43577 | 17.25 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
