loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.5+0.07%22/1030.2530.2530.7476430.5
99.58-1.18%22/10100.6299101.035114469899.58
26.81-2.15%22/1027.3526.6328.1347073026.81
11.62+0.61%22/1011.5111.1511.734667111.62
109.28-1.75%21/10112.61108.75112.05991589765109.28
10-0.2%22/109.999.9810.095777410
54.18+3.3%22/1053.0352.2654.25185672754.18
52.45-3.71%21/1054.3152.4354.9599226539552.45
10.34-3.81%21/1011.210.26511.0943079610.34
39.16+2.17%22/1038.253839.1826350139.16
1.69+3.68%22/101.63521.63521.751231051.69
12.13-0.41%22/1012.2112.112.229923373212.13
11.5-0.26%22/1011.5511.4511.59999438311.5
24.06+0.17%22/1024.1623.9324.267797524.06
8.5+0.12%22/108.528.43018.541058148.5
12.32-0.4%22/1012.1512.1512.354522912.32
15.17+0.6%22/1015.0515.0315.196403415.17
13.83-0.43%22/1013.9713.783313.9827531913.83
8.44+2.8%21/108.068.15838.452198068.44
69.81+1.01%21/1069.2968.7570.196537269.81
3.65+2.24%22/103.613.53.683735673.65
27.36+1.18%22/1026.8826.7327.42042727.36
3.68+2.51%22/103.583.553.69890143.68
3.8+2.15%22/103.753.753.87961390983.8
24.28+2.99%22/1023.7223.2325.626444607324.28
33.46+3.43%21/1031.8732.333.543420333.46
18.14-1.14%22/1018.4117.8618.444224518.14
2.03-9.38%22/102.3622.36367715472.03
39.9+0.99%22/1039.637.52140.255311943739.9
3.950%22/103.963.873.9792083.95
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali