Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C AND F FINANCIAL CORPORATION | 87.94 | -0.79% | 07/08 | 87.245 | 86.49 | 88.005 | 6507 | 87.94 |
| C3is | 0.0857 | -12.01% | 07/08 | 0.0915 | 0.08 | 0.0915 | 23880081 | 0.087 |
| C4 Therapeutics Inc | 3.72 | +2.2% | 07/08 | 3.69 | 3.65 | 3.7497 | 1504081 | 3.73 |
| CABALETTA BIO | 2.79 | +1.09% | 07/08 | 2.8 | 2.74 | 2.82 | 2697659 | 2.79 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cadence Design Systems | 339.24 | +0.24% | 07/08 | 343 | 335.58 | 348.12 | 2092115 | 339.24 |
| Cadiz | 22.33 | 0% | 07/08 | 22.4 | 22.2 | 22.4 | 7494 | 22.33 |
| CADIZ INC | 3.47 | +6.12% | 07/08 | 3.29 | 3.29 | 3.5 | 610152 | 3.46 |
| Cadrenal Therapeutics | 1.92 | +2.67% | 07/08 | 1.9 | 1.87 | 2.05 | 30081 | 1.95 |
| CAESARS ENTERTAINMENT | 30.14 | +0.3% | 07/08 | 30 | 30 | 30.2 | 4149068 | 30.15 |
| CAESARSTONE LTD | 2.29 | +4.09% | 07/08 | 2.19 | 2.18 | 2.3491 | 32920 | 2.3 |
| CAL MAINE FOODS INC | 85.08 | +0.27% | 07/08 | 84.765 | 84.1601 | 85.64 | 568628 | 85.08 |
| Cal Redwood Acquisition Corp | 10.35 | 0% | 30/07 | 10.35 | 10.35 | 10.35 | 9 | 10.35 |
| CAL REDWOOD ACQUISITION CORP | 10.53 | -0.19% | 30/07 | 10.53 | 10.53 | 10.53 | 7 | 10.53 |
| Cal Redwood Acquisition Corp | 0.2101 | +0.05% | 05/08 | 0.2101 | 0.2101 | 0.2101 | 143 | 0.2101 |
| CALAMOS CONVERTIBLE AND HIGH I | 13.14 | +1.62% | 07/08 | 13.03 | 13.02 | 13.15 | 136849 | 13.14 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 13.04 | +1.32% | 07/08 | 12.94 | 12.8874 | 13.088 | 119325 | 13.04 |
| CALAMOS DYNAMIC CONVERTIBLE & | 25.92 | +1.73% | 07/08 | 25.83 | 25.49 | 25.92 | 35784 | 25.97 |
| Calamos ETF Trust Calamos Alte | 30.64 | +0.7% | 07/08 | 30.66 | 30.64 | 30.66 | 349 | 30.6576 |
| CALAMOS GLOBAL DYNAMIC INCOME | 8.53 | +0.71% | 07/08 | 8.5 | 8.495 | 8.55 | 189559 | 8.53 |
| CALAMOS GLOBAL TOTAL RETURN FU | 13.095 | +0.34% | 07/08 | 13.14 | 12.875 | 13.14 | 11934 | 13.18 |
| CALAMOS LONG/SHORT EQUITY & DY | 13.635 | +0.26% | 07/08 | 13.62 | 13.595 | 13.6799 | 79979 | 13.64 |
| Calamos Nasdaq Autocallable In | 25.96 | +0.69% | 07/08 | 25.83 | 25.825 | 25.99 | 275945 | 25.9708 |
| CALAMOS STRATEGIC TOTAL RETURN | 20.91 | +0.82% | 07/08 | 20.8 | 20.71 | 20.94 | 157991 | 20.92 |
| CALAVO GROWERS | 26.09 | -0.69% | 27/05 | 26.3 | 0 | 0 | 955619 | 26.09 |
| CalciMedica | 0.6875 | -3.44% | 07/08 | 0.7125 | 0.68 | 0.7183 | 381240 | 0.6875 |
| CaliberCos Inc | 0.521 | +11.04% | 07/08 | 0.4695 | 0.469 | 0.5269 | 287835 | 0.5209 |
| CALIFORNIA BANCORP | 21.25 | -0.56% | 07/08 | 21.4 | 21.19 | 21.41 | 110013 | 21.25 |
| Calisa Acquisition Corp | 10.18 | 0% | 07/08 | 10.18 | 10.18 | 10.18 | 27833 | 10.185 |
| Calisa Acquisition Corp | 10.79 | -0.64% | 22/07 | 10.79 | 10.79 | 11.12 | 5 | 10.79 |
