Mercati

Lunedì 24 gennaio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14438.4	-2.75%	21/01	New York	14432.811	14868.062	14846.456
NASDAQ COMP	13768.922	-2.72%	21/01	New York	13764.241	14171.722	14154.02

Listino azionario Nasdaq

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C&F FINANCIAL CORP	53.5	+1.13%	20/01	52.8067	52.5	53.5	1345	53.5
C.H. ROBINSON WORLDWIDE INC	104.98	-0.06%	20/01	109.48	104.7	107.42	1047277	104.98
C4 Therapeutics Inc	23.4	-4.26%	20/01	27.1	23	24.8	545507	23.4
CABALETTA BIO	2.82	-5.69%	20/01	3.15	2.79	3.04	94954	2.82
CADENCE DESIGN SYSTEMS	148.37	-1.29%	20/01	161.05	148.09	152.625	2091160	148.3
Cadiz	15	0%	20/01	15.25	14.9101	16	13272	15
CADIZ INC	3.02	+0.67%	20/01	3.21	2.9	3.12	188059	3.03
CAESARS ENTERTAINMENT	72.18	-6.24%	20/01	77.8	71.96	76.52	6015785	72.17
CAESARSTONE LTD	12.33	+0.9%	20/01	12.51	12.08	12.64	299981	12.33
CAL-MAINE FOODS	40.85	-0.54%	20/01	41.71	40.67	41.79	315670	40.85
CALADRIUS BIOSCIENCES	0.73	-3.95%	20/01	0.784	0.725	0.764299	622464	0.7291
CALAMOS CONVERTIBLE AND HIGH I	13.7994	-5.03%	21/01	14.33	13.46	14.39	451103	13.77
CALAMOS CONVERTIBLE OPPORTUNIT	12.98	-4.91%	20/01	13.95	12.68	13.49	551842	12.98
CALAMOS DYNAMIC CONVERTIBLE &	26.68	-3.44%	20/01	28.3	26.32	27.61	160913	26.59
CALAMOS GLOBAL DYNAMIC INCOME	9.2	-3.87%	20/01	9.94	9.17	9.57	589114	9.22
CALAMOS GLOBAL TOTAL RETURN FU	14.19	-3.99%	20/01	15.32	14.0844	14.892	29197	14.19
CALAMOS LONG/SHORT EQUITY & DY	20.02	-2.82%	21/01	20.75	20	20.75	98332	20.02
CALAMOS STRATEGIC TOTAL RETURN	17.07	-4.16%	20/01	18.44	16.97	17.8485	444122	17.09
CALAMP CORP	5.43	-6.54%	20/01	6.46	5.43	5.7444	356441	5.43
CALAVO GROWERS	41.27	-1.1%	20/01	43.68	40.7	42.2076	75347	41.27
California Bancorp	21.4	-1.38%	21/01	21.44	20.0401	21.6	6810	21.37
CALITHERA BIOSCIENCES	0.4484	-14.43%	21/01	0.5146	0.4472	0.519	2935122	0.4522
Calliditas Therapeutics AB	21.15	-4.82%	20/01	22.55	21.12	21.88	30900	21.12
CALUMET SPECIALTY PRODUCTS PAR	13.86	-5.07%	20/01	13.89	13.37	14.7113	331491	14
CALYXT	1.8558	-5.32%	20/01	2.03	1.76	1.94	160957	1.86
CAMBIUM NETWORKS CORP	19.75	-5.14%	20/01	21.89	19.73	21.29	260373	19.75
CAMBRIDGE BANCORP	92	+3.35%	20/01	92.51	88.46	92.399	16724	92
CAMDEN NATIONAL CORP	49.41	+0.94%	20/01	50.08	48.44	50.02	51073	49.41
CAMTEK LTD	37.19	-4.08%	20/01	40.83	36.95	38.94	377327	37.2
CANAAN	4.34	-13.89%	21/01	4.83	4.32	4.865	5313763	4.34