Mercati

Sabato 2 luglio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11585.676	+0.71%	01/07	New York	11378.626	11592.846	11503.717
NASDAQ COMP	11127.845	+0.9%	01/07	New York	10922.711	11132.546	11028.736

Listino azionario Nasdaq

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C&F FINANCIAL CORP	46.46	+1.07%	01/07	45.97	45.97	46.56	3029	45.025
C.H. ROBINSON WORLDWIDE INC	102.06	+0.68%	30/06	101.21	100.27	102.565	955853	101.34
C4 Therapeutics Inc	8.03	+6.5%	01/07	7.51	7.35	8.08	532310	7.54
CA Healthcare Acquisition Corp	-	-	-	-	-	-	-	-
CABALETTA BIO	1.06	0%	01/07	1.05	1.03	1.1	172115	1.05
Cactus Acquisition Corp	0.11	+6.69%	30/06	0.1065	0.1031	0.11	2918	0.11
Cactus Acquisition Corp	9.9899	+0.3%	16/06	9.96	9.96	9.99	30000	9.9899
Cactus Acquisition Corp	9.96	+0.2%	22/06	9.95	9.95	9.96	3210	9.96
CADENCE DESIGN SYSTEMS	149.64	-0.26%	30/06	149.34	147.4	150.78	1509276	149.97
Cadiz	17.97	-0.17%	01/07	18	17.45	18	2326	18
CADIZ INC	2.5	+7.3%	30/06	2.28	2.3	2.53	131176	2.335
CAESARS ENTERTAINMENT	38.53	+0.6%	30/06	39.3	37.37	38.95	6301940	38.28
CAESARSTONE LTD	9.27	+1.53%	30/06	8.85	9.02	9.32	49469	9.13
CAL-MAINE FOODS	50.15	+1.5%	01/07	49.51	49.22	50.29	317549	49.41
CALADRIUS BIOSCIENCES	0.53	-0.02%	01/07	0.53	0.495	0.54	312980	0.53
CALAMOS CONVERTIBLE AND HIGH I	11.26	+0.81%	28/06	11.42	11.1	11.3	109123	11.18
CALAMOS CONVERTIBLE OPPORTUNIT	11.08	+3.36%	01/07	10.71	10.71	11.1	165085	10.71
CALAMOS DYNAMIC CONVERTIBLE &	21.68	+1.12%	30/06	21.39	21.1546	21.74	33932	21.4
CALAMOS GLOBAL DYNAMIC INCOME	6.88	+0.88%	01/07	6.82	6.71	6.88	84470	6.82
CALAMOS GLOBAL TOTAL RETURN FU	11.27	+6.12%	30/06	10.51	10.47	11.27	26191	10.58
CALAMOS LONG/SHORT EQUITY & DY	16.55	+0.3%	28/06	16.18	16.3409	16.74	31525	16.52
CALAMOS STRATEGIC TOTAL RETURN	13.45	+2.59%	30/06	13.14	13.04	13.48	254647	13.11
CALAMP CORP	4.25	+1.92%	01/07	4.36	4.122	4.37	797314	4.16
CALAVO GROWERS	42.04	+0.77%	30/06	41.09	41.09	42.2	79416	41.81
California Bancorp	19.15	-0.62%	01/07	19.71	19.1	19.71	1322	19.27
CALITHERA BIOSCIENCES	2.42	-1.63%	30/06	2.5	2.41	2.5671	45918	2.45
Calliditas Therapeutics AB	18.36	+3.44%	30/06	17.53	17.65	18.5003	5157	17.75
CALUMET SPECIALTY PRODUCTS PAR	10.22	-1.64%	01/07	10.39	10.1	10.67	146801	10.36
CALYXT	0.2451	+1.49%	01/07	0.2539	0.239	0.2552	927588	0.24
CAMBIUM NETWORKS CORP	15.21	+3.82%	01/07	14.72	14.5	15.26	74162	14.65