Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20107.777 | +1.55% | 08/10 | New York | 19881.083 | 20132.669 | 19800.74 |
| NASDAQ COMP | 18182.916 | +1.45% | 08/10 | New York | 17989.697 | 18203.045 | 17923.904 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 58.28 | -0.36% | 08/10 | 58.5475 | 57.85 | 58.5475 | 4152 | 58.28 |
| C.H. ROBINSON WORLDWIDE INC | 107.98 | +1.18% | 07/10 | 106.85 | 106.215 | 108.39 | 1105553 | 107.98 |
| C3is | 1.1 | -0.9% | 08/10 | 1.12 | 1.09 | 1.13 | 109250 | 1.1 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 5.13 | -0.39% | 08/10 | 5.18 | 5.044 | 5.29 | 619433 | 5.13 |
| CABALETTA BIO | 4.33 | +7.98% | 08/10 | 4.02 | 3.97 | 4.46 | 1872921 | 4.33 |
| Cactus Acquisition Corp | 11.49 | +3.26% | 08/10 | 11.49 | 11.49 | 11.49 | 200 | 11.49 |
| Cactus Acquisition Corp | 0.0201 | 0% | 08/10 | 0.0202 | 0.0201 | 0.0202 | 2007 | 0.0201 |
| Cactus Acquisition Corp | 11.51 | +0.52% | 07/10 | 11.5 | 11.5 | 11.5 | 22 | 11.51 |
| Cadence Design Systems | 270.14 | +2.77% | 08/10 | 263.57 | 263.57 | 270.781 | 1685522 | 270.14 |
| Cadiz | 14.95 | -0.33% | 08/10 | 14.95 | 14.7501 | 14.95 | 3526 | 14.95 |
| CADIZ INC | 3.08 | +1.99% | 08/10 | 3.05 | 2.99 | 3.08 | 83841 | 3.07 |
| Cadrenal Therapeutics | 12.405 | +3.38% | 07/10 | 12 | 12.1857 | 12.55 | 21467 | 12.405 |
| CAESARS ENTERTAINMENT | 43.235 | -2.82% | 07/10 | 44.36 | 42.99 | 44.59 | 4416646 | 43.235 |
| CAESARSTONE LTD | 4.36 | -5.01% | 08/10 | 4.59 | 4.31 | 4.59 | 30119 | 4.36 |
| CAL-MAINE FOODS | 87.38 | +1.03% | 08/10 | 86.59 | 85.34 | 87.895 | 1139044 | 87.36 |
| CALAMOS CONVERTIBLE AND HIGH I | 12.08 | +0.33% | 08/10 | 12.14 | 12.05 | 12.19 | 168512 | 12.08 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.87 | +2.06% | 08/10 | 11.79 | 11.7518 | 11.89 | 155986 | 11.87 |
| CALAMOS DYNAMIC CONVERTIBLE & | 25.87 | +2.01% | 08/10 | 25.46 | 25.395 | 25.97 | 76107 | 25.87 |
| Calamos ETF Trust Calamos Alte | 26.78 | -0.49% | 07/10 | 26.8 | 27.0756 | 27.0756 | 57 | 26.95 |
| CALAMOS GLOBAL DYNAMIC INCOME | 7.185 | +0.07% | 08/10 | 7.23 | 7.17 | 7.23 | 130680 | 7.185 |
| CALAMOS GLOBAL TOTAL RETURN FU | 12.17 | -1.38% | 08/10 | 12.37 | 12.0296 | 12.38 | 34808 | 12.17 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.73 | +0.06% | 08/10 | 15.75 | 15.72 | 15.81 | 71797 | 15.73 |
| CALAMOS STRATEGIC TOTAL RETURN | 17.375 | +0.55% | 07/10 | 17.47 | 17.305 | 17.44 | 170656 | 17.375 |
| CALAMP CORP | 0.4 | -39.41% | 11/06 | 0.55 | 0.3901 | 0.56 | 925828 | 0.4 |
| CALAVO GROWERS | 28.6 | -0.69% | 08/10 | 28.76 | 28.29 | 28.76 | 150097 | 28.6 |
| CALCIMEDICA | 4.015 | -7.88% | 07/10 | 4.39 | 3.96 | 4.39 | 26653 | 4.885 |
| CaliberCos Inc | 0.54 | -11.48% | 08/10 | 0.5674 | 0.5301 | 0.59 | 194168 | 0.54 |
| California Bancorp | 25.05 | +0.89% | 31/07 | 24.69 | 24.69 | 25.49 | 129451 | 25.09 |
| CALIFORNIA BANCORP | 13.835 | -0.68% | 08/10 | 14.01 | 13.72 | 14.01 | 60788 | 13.835 |
loading...
