Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15146.921	+0.63%	15/10	New York	15064.589	15150.142	15052.421
NASDAQ COMP	14897.34	+0.5%	11/10	New York	14847.965	14904.977	14823.429

Listino azionario Nasdaq

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C&F FINANCIAL CORP	51.2	-1.38%	15/10	52	51.0224	52.1843	2240	51.2
C.H. ROBINSON WORLDWIDE INC	94.63	+0.73%	15/10	94.99	94.57	96.395	1126013	94.63
C4 Therapeutics Inc	43.89	-0.77%	14/10	41.94	43.09	45.06	165443	43.89
CA Healthcare Acquisition Corp	10.75	+3.27%	23/09	10.41	10.49	10.75	1	10.75
CA Healthcare Acquisition Corp	1.31	-2.24%	24/09	1.29	1.28	1.4509	67091	1.31
CA Healthcare Acquisition Corp	9.94	-1.97%	28/09	10.12	9.55	10.38	1383727	9.94
CABALETTA BIO	12.26	+0.08%	14/10	11.74	11.9	12.35	44110	12.26
CADENCE DESIGN SYSTEMS	155.78	-0.99%	15/10	157.8	155.19	157.95	919030	155.78
Cadiz	24.78	-0.08%	14/10	24.72	24.78	24.9499	1435	24.78
CADIZ INC	7.34	-1.61%	15/10	7.51	7.31	7.55	195002	7.34
CAESARS ENTERTAINMENT	110.71	-3.33%	13/10	116.26	110.34	116.75	2505810	110.71
CAESARSTONE LTD	12.34	+0.98%	14/10	12.4	12.32	12.68	138415	12.34
CAL-MAINE FOODS	35.05	+1.27%	15/10	34.86	34.59	35.12	274990	35.05
CALADRIUS BIOSCIENCES	1.22	0%	13/10	1.19	1.145	1.24	775451	1.22
CALAMOS CONVERTIBLE AND HIGH I	16.1	+0.63%	15/10	16.09	16.03	16.14	64515	16.1
CALAMOS CONVERTIBLE OPPORTUNIT	15.55	+0.58%	15/10	15.56	15.47	15.64	127731	15.55
CALAMOS DYNAMIC CONVERTIBLE &	32.06	+0.41%	15/10	32.1	31.93	32.1	33353	31.99
CALAMOS GLOBAL DYNAMIC INCOME	9.94	+0.71%	13/10	9.67	9.9	10.02	115274	9.94
CALAMOS GLOBAL TOTAL RETURN FU	15.3598	+0.65%	13/10	15.26	15.26	15.4299	34601	15.3598
CALAMOS LONG/SHORT EQUITY & DY	20.74	-0.24%	14/10	20.97	20.69	21	55766	20.74
CALAMOS STRATEGIC TOTAL RETURN	18.27	+0.94%	13/10	17.96	18.11	18.31	110746	18.27
CALAMP CORP	10.02	+0.3%	15/10	10.14	10.01	10.23	105416	10.02
CALAVO GROWERS	38.58	-1.38%	15/10	39.37	38.425	39.64	121391	38.58
California Bancorp	17.59	-1.07%	15/10	17.72	17.59	18.35	10127	17.59
CALITHERA BIOSCIENCES	2.04	-2.39%	14/10	2.09	2.01	2.11	412125	2.04
Calliditas Therapeutics AB	22.18	-0.31%	15/10	22.31	22.1301	22.5533	7268	22.18
Callodine Acquisition Corp	-	-	-	-	-	-	-	-
CALUMET SPECIALTY PRODUCTS PAR	10.51	-1.13%	13/10	10.78	10.02	10.7684	221645	10.51
CALYXT	2.95	-1.99%	15/10	3.03	2.91	3.03	106211	2.95
CAMBIUM NETWORKS CORP	33.93	-0.18%	14/10	33.99	33.5404	34.7	142671	33.93