Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 79.96 | -1.83% | 25/06 | 78.65 | 76.5 | 81.45 | 3679 | 81.45 |
| C.H. ROBINSON WORLDWIDE INC | 180.34 | +1.73% | 25/06 | 187.77 | 177.53 | 183.22 | 1137885 | 177.28 |
| C3is | 1.64 | -4.65% | 25/06 | 2 | 1.58 | 1.7199 | 112150 | 1.72 |
| C4 Therapeutics Inc | 4.4 | +3.53% | 25/06 | 4.02 | 4.21 | 4.4499 | 2595150 | 4.25 |
| CABALETTA BIO | 2.93 | -3.3% | 25/06 | 2.93 | 2.87 | 3.15 | 3702548 | 3.03 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cactus Acquisition Corp | 11.65 | +1.04% | 29/10 | 11.65 | 11.65 | 11.65 | 52 | 11.65 |
| Cactus Acquisition Corp | 13.09 | +12.36% | 04/11 | 11.7 | 11.69 | 13.7 | 22410 | 13.09 |
| Cadence Design Systems | 368.239 | -1.12% | 25/06 | 383.17 | 363.7294 | 378.49 | 2171623 | 372.4 |
| Cadiz | 23 | +0.52% | 25/06 | 23.5 | 22.83 | 23.05 | 2940 | 22.88 |
| CADIZ INC | 3.65 | -8.98% | 25/06 | 3.89 | 3.605 | 4.065 | 877827 | 4.01 |
| Cadrenal Therapeutics | 2.895 | -2.85% | 25/06 | 3.05 | 2.8501 | 3.1165 | 39422 | 2.98 |
| CAESARS ENTERTAINMENT | 30.4 | +2.7% | 25/06 | 29.25 | 30.33 | 30.83 | 11945304 | 29.6 |
| CAESARSTONE LTD | 1.93 | 0% | 25/06 | 1.8 | 1.86 | 1.94 | 122204 | 1.93 |
| Cal Redwood Acquisition Corp | 10.28 | -0.1% | 25/06 | 10.28 | 10.29 | 10.29 | 7453 | 10.29 |
| CAL REDWOOD ACQUISITION CORP | 10.41 | +1.07% | 04/06 | 10.41 | 0 | 0 | 2 | 10.41 |
| Cal Redwood Acquisition Corp | 0.1601 | +0.06% | 24/06 | 0.20505 | 0 | 0 | 5 | 0.1632 |
| CAL-MAINE FOODS | 78.24 | -0.99% | 25/06 | 76.99 | 75.96 | 78.755 | 720856 | 78.24 |
| CALAMOS CONVERTIBLE AND HIGH I | 13.28 | +0.15% | 25/06 | 13.25 | 13.27 | 13.44 | 80828 | 13.26 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 13.16 | +1.46% | 25/06 | 12.98 | 12.92 | 13.305 | 173261 | 12.97 |
| CALAMOS DYNAMIC CONVERTIBLE & | 25.27 | +1.2% | 25/06 | 25.01 | 25.1 | 25.505 | 65332 | 24.97 |
| Calamos ETF Trust Calamos Alte | 30.57 | -0.94% | 25/06 | 30.855 | 30.05 | 30.18 | 790 | 30.18 |
| CALAMOS GLOBAL DYNAMIC INCOME | 8.74 | +0.11% | 25/06 | 8.85 | 8.74 | 8.84 | 118861 | 8.73 |
| CALAMOS GLOBAL TOTAL RETURN FU | 13.44 | -1.1% | 25/06 | 13.66 | 13.42 | 13.66 | 15151 | 13.59 |
| CALAMOS LONG/SHORT EQUITY & DY | 13.02 | +1.09% | 25/06 | 12.81 | 12.925 | 13.02 | 90541 | 12.88 |
| Calamos Nasdaq Autocallable In | 26.54 | +0.24% | 25/06 | 26.72 | 26.46 | 26.7 | 305652 | 26.4776 |
| CALAMOS STRATEGIC TOTAL RETURN | 20.14 | -0.1% | 25/06 | 20.1 | 20.1 | 20.36 | 158763 | 20.16 |
| CALAVO GROWERS | 26.09 | -0.69% | 27/05 | 26.3 | 0 | 0 | 955619 | 26.09 |
| CalciMedica | 0.6292 | +5.34% | 25/06 | 0.78 | 0.5575 | 0.638908 | 1393931 | 0.5973 |
| CaliberCos Inc | 0.605 | -6.49% | 25/06 | 0.7301 | 0.605 | 0.6679 | 47078 | 0.647 |
