Mercati

Domenica 11 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13845.055	+0.63%	08/04	New York	13674.922	13849.31	13758.505
NASDAQ COMP	13900.185	+0.51%	07/04	New York	13748.349	13905.413	13829.31

Listino azionario Nasdaq

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C&F FINANCIAL CORP	41.55	-1.19%	09/04	42.51	41.55	42.85	10117	42.05
C.H. ROBINSON WORLDWIDE INC	97.45	+0.97%	09/04	96.86	96.54	97.81	547536	96.51
C4 Therapeutics Inc	32.66	-3.14%	09/04	33.54	32	33.78	654544	33.72
CA Healthcare Acquisition Corp	10.02	-0.3%	09/04	10.04	9.99	10.04	364421	10.05
CA Healthcare Acquisition Corp	10.43	+0.39%	08/04	10.66	10.4	10.49	59750	10.39
CA Healthcare Acquisition Corp	0.89	-3.26%	08/04	1.05	0.8118	0.9405	168773	0.92
CABALETTA BIO	10.76	-0.74%	09/04	10.85	10.64	10.98	38304	10.84
CADENCE DESIGN SYSTEMS	145.35	-0.08%	09/04	144.98	144.12	146	1310955	145.46
CADIZ INC	10.04	+2.97%	09/04	9.72	9.5	10.05	260060	9.75
CAESARS ENTERTAINMENT	96.33	+0.19%	09/04	94.86	93.4	96.65	2116408	96.15
CAESARSTONE LTD	13.91	+0.29%	09/04	13.85	13.8	13.98	62575	13.87
CAL-MAINE FOODS	39.53	+0.59%	09/04	39.34	39.02	39.53	213929	39.3
CALADRIUS BIOSCIENCES	1.76	+2.92%	09/04	1.73	1.7089	1.79	983838	1.71
CALAMOS CONVERTIBLE AND HIGH I	15.98	+1.14%	09/04	15.86	15.83	15.98	197011	15.8
CALAMOS CONVERTIBLE OPPORTUNIT	15.31	+1.12%	09/04	15.19	15.155	15.31	302629	15.14
CALAMOS DYNAMIC CONVERTIBLE &	33	+1.07%	08/04	32.23	32.7706	33	84444	32.65
CALAMOS GLOBAL DYNAMIC INCOME	10.88	+0.55%	09/04	10.89	10.8503	10.92	125429	10.82
CALAMOS GLOBAL TOTAL RETURN FU	16.05	+0.5%	09/04	15.95	15.95	16.19	19559	15.97
CALAMOS LONG/SHORT EQUITY & DY	20.68	+1.37%	09/04	20.49	20.3001	20.7763	58656	20.4
CALAMOS STRATEGIC TOTAL RETURN	18.19	0%	09/04	18.3	18.11	18.3	258486	18.19
CALAMP CORP	11.45	+0.26%	09/04	11.39	11.04	11.48	137237	11.42
CALAVO GROWERS	76.75	-1.38%	09/04	78.24	76.13	78.24	87365	77.82
California Bancorp	16.85	-0.53%	09/04	17	16.79	17.14	8392	16.94
CALITHERA BIOSCIENCES	2.35	-2.49%	09/04	2.39	2.34	2.39	521558	2.41
Calliditas Therapeutics AB	27.495	-0.02%	09/04	27.44	27.2	27.51	68087	27.5
Callodine Acquisition Corp	-	-	-	-	-	-	-	-
CALUMET SPECIALTY PRODUCTS PAR	6	-0.5%	09/04	5.95	5.93	6.18	112954	6.03
CALYXT	5.97	-1.49%	09/04	6.06	5.81	6.16	91247	6.06
CAMBIUM NETWORKS CORP	62.53	-1.85%	09/04	64.8865	60.3901	65.2797	354774	63.71
CAMBRIDGE BANCORP	84	+0.64%	09/04	83.13	83.05	84	4506	83.47