Mercati

Martedì 3 agosto 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14963.624	+0.02%	28/07	New York	14945.132	15059.89	14959.896
NASDAQ COMP	14681.069	+0.06%	28/07	New York	14665.671	14770.406	14672.678

Listino azionario Nasdaq

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C&F FINANCIAL CORP	52.55	+0.55%	30/07	52.2555	52.27	52.945	5375	52.55
C.H. ROBINSON WORLDWIDE INC	89.65	+0.54%	02/08	89.28	88.92	90.2816	1040929	89.65
C4 Therapeutics Inc	44.8	+3.85%	29/07	44.59	43.36	45.15	305186	44.8
CA Healthcare Acquisition Corp	9.86	0%	30/07	9.86	9.86	9.9	24033	9.86
CA Healthcare Acquisition Corp	10.27	0%	02/08	10.2	10.19	10.27	2229	10.27
CA Healthcare Acquisition Corp	0.8	-1.23%	30/07	0.835	0.7611	0.82	2793	0.8
CABALETTA BIO	7.75	+3.89%	30/07	7.75	7.35	7.89	41833	7.75
CADENCE DESIGN SYSTEMS	147.29	-0.24%	02/08	147.82	145.81	148.14	74	147.29
Cadiz	24.9	-0.04%	02/08	24.91	24.9	24.95	7467	24.9
CADIZ INC	13.16	-2.88%	30/07	13.53	13.14	13.66	300251	13.16
CAESARS ENTERTAINMENT	86.5	-0.98%	29/07	93	86.21	90.645	2062187	86.5
CAESARSTONE LTD	13.61	+2.56%	29/07	13.13	13.38	13.95	115864	13.61
CAL-MAINE FOODS	34.81	-0.23%	02/08	34.87	34.54	35.27	166318	34.81
CALADRIUS BIOSCIENCES	1.35	+1.5%	30/07	1.35	1.33	1.36	272217	1.35
CALAMOS CONVERTIBLE AND HIGH I	15.94	+0.19%	02/08	16.01	15.88	16.13	184436	15.94
CALAMOS CONVERTIBLE OPPORTUNIT	15.29	+0.2%	02/08	15.28	15.28	15.43	171189	15.29
CALAMOS DYNAMIC CONVERTIBLE &	31.09	+0.91%	02/08	30.93	30.9181	31.19	41176	31.09
CALAMOS GLOBAL DYNAMIC INCOME	11.14	+0.27%	29/07	11.12	11.12	11.22	109735	11.14
CALAMOS GLOBAL TOTAL RETURN FU	16.08	+0.44%	29/07	16.33	16.03	16.2752	17745	16.08
CALAMOS LONG/SHORT EQUITY & DY	20.11	+0.1%	30/07	20.04	19.8001	20.3853	74643	20.11
CALAMOS STRATEGIC TOTAL RETURN	18.38	+0.22%	30/07	18.4	18.3	18.45	119705	18.38
CALAMP CORP	12.08	-0.41%	30/07	12.15	12.07	12.3791	92107	12.08
CALAVO GROWERS	56.43	+0.16%	30/07	56.27	56.17	57.7599	85636	56.43
California Bancorp	17.86	+0.06%	30/07	18	17.85	18.16	114	17.86
CALITHERA BIOSCIENCES	1.99	+2.05%	30/07	1.94	1.935	2.025	313231	1.99
Calliditas Therapeutics AB	29.12	+0.24%	02/08	28.97	28.7085	29.71	6446	29.12
Callodine Acquisition Corp	-	-	-	-	-	-	-	-
CALUMET SPECIALTY PRODUCTS PAR	6.71	+5.34%	30/07	6.55	6.31	6.93	200338	6.71
CALYXT	3.77	-0.26%	30/07	3.72	3.65	3.84	187635	3.77
CAMBIUM NETWORKS CORP	42.53	-3.45%	02/08	44.3	42.15	44.95	165843	42.53