Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17471.471 | +1.51% | 23/04 | New York | 17277.255 | 17513.307 | 17210.886 |
| NASDAQ COMP | 15696.64 | +1.59% | 23/04 | New York | 15510.585 | 15730.349 | 15451.305 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 37.56 | -2.95% | 23/04 | 39.02 | 37.36 | 39.29 | 20053 | 38.7 |
| C.H. ROBINSON WORLDWIDE INC | 70.33 | -0.61% | 23/04 | 70.29 | 70.28 | 71.61 | 843226 | 70.76 |
| C3is | 1.245 | -4.23% | 23/04 | 1.26 | 1.23 | 1.41 | 1154437 | 1.3 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 6.9 | +0.58% | 23/04 | 6.92 | 6.89 | 7.15 | 911665 | 6.87 |
| CABALETTA BIO | 13.31 | -0.08% | 23/04 | 13.47 | 13.3 | 14.02 | 761527 | 13.32 |
| Cactus Acquisition Corp | 11.49 | +2.59% | 19/04 | 11.19 | 11.19 | 11.49 | 1843 | 11.49 |
| Cactus Acquisition Corp | 0.062 | 0% | 23/04 | 0.062 | 0.062 | 0.062 | 238 | 0.062 |
| Cactus Acquisition Corp | 11.22 | +0.18% | 23/04 | 11.22 | 11.22 | 11.22 | 100 | 11.2 |
| Cadence Design Systems | 281.58 | -1.21% | 23/04 | 278 | 275.5 | 285.21 | 4681906 | 285.24 |
| Cadiz | 12 | +0.93% | 23/04 | 11.99 | 11.99 | 12 | 1033 | 11.89 |
| CADIZ INC | 2.25 | 0% | 23/04 | 2.26 | 2.22 | 2.32 | 248085 | 2.25 |
| Cadrenal Therapeutics | 0.4274 | +4.93% | 23/04 | 0.41 | 0.396 | 0.44 | 108311 | 0.4077 |
| CAESARS ENTERTAINMENT | 39.12 | +1.82% | 23/04 | 38.68 | 38.59 | 39.39 | 1975455 | 38.42 |
| CAESARSTONE LTD | 6.44 | +4.89% | 23/04 | 6.11 | 6.11 | 6.56 | 161997 | 6.14 |
| CAL-MAINE FOODS | 59.69 | -0.02% | 23/04 | 59.65 | 59.295 | 60.5 | 719457 | 59.7 |
| CALAMOS CONVERTIBLE AND HIGH I | 11.43 | +0.97% | 22/04 | 11.29 | 11.32 | 11.51 | 115518 | 11.315 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.1 | +1.65% | 22/04 | 10.86 | 10.85 | 11.12 | 206444 | 10.92 |
| CALAMOS DYNAMIC CONVERTIBLE & | 21.84 | +1.44% | 23/04 | 21.65 | 21.595 | 21.882 | 52591 | 21.53 |
| Calamos ETF Trust Calamos Alte | 24.51 | +0.06% | 16/04 | 24.51 | 24.1579 | 24.1579 | 13 | 24.51 |
| CALAMOS GLOBAL DYNAMIC INCOME | 6.335 | +1.2% | 23/04 | 6.29 | 6.28 | 6.38 | 123862 | 6.26 |
| CALAMOS GLOBAL TOTAL RETURN FU | 9.95 | +2.05% | 23/04 | 9.8 | 9.8 | 9.99 | 53083 | 9.75 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.5 | +0.58% | 23/04 | 15.5 | 15.45 | 15.739 | 89973 | 15.425 |
| CALAMOS STRATEGIC TOTAL RETURN | 15.765 | +1.38% | 23/04 | 15.64 | 15.64 | 15.9 | 258384 | 15.55 |
| CALAMP CORP | 3.36 | -0.3% | 23/04 | 3.37 | 3.185 | 3.37 | 9747 | 3.36 |
| CALAVO GROWERS | 28.17 | +4.99% | 23/04 | 26.96 | 26.96 | 28.32 | 149308 | 26.83 |
| CALCIMEDICA | 4.38 | +8.96% | 22/04 | 4.3 | 4.16 | 4.58 | 5504 | 4.38 |
| CaliberCos Inc | 0.8011 | -2.9% | 22/04 | 0.903 | 0.8 | 0.855 | 21970 | 0.825 |
| California Bancorp | 21.42 | +0.47% | 23/04 | 21.58 | 21.4 | 21.68 | 23424 | 21.32 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
