Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C AND F FINANCIAL CORPORATION | 105.09 | -3.01% | 06/11 | 108.48 | 105.085 | 109.63 | 51819 | 105.12 |
| C3is Inc | 0.4397 | +14.86% | 06/11 | 0.3789 | 0.3751 | 0.447399 | 525211 | 0.4313 |
| C4 Therapeutics Inc | 3.08 | +4.41% | 06/11 | 2.96 | 2.955 | 3.21 | 4325794 | 3.1 |
| CABALETTA BIO | 1.3 | +1.56% | 06/11 | 1.27 | 1.25 | 1.335 | 3002564 | 1.3 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cadence Design Systems | 319.92 | +2.73% | 06/11 | 315.5 | 306.93 | 320.545 | 2034760 | 319.92 |
| Cadiz | 19.64 | +1.24% | 06/11 | 19.4 | 19.57 | 20 | 3538 | 19.64 |
| CADIZ INC | 3.575 | +5.15% | 06/11 | 3.47 | 3.37 | 3.675 | 1059363 | 3.58 |
| Cadrenal Therapeutics | 0.98 | -2% | 06/11 | 0 | 0.98 | 1.09 | 28428 | 0.98 |
| CAESARS ENTERTAINMENT | 29.23 | +0.17% | 06/11 | 29.04 | 29.04 | 29.255 | 2361490 | 29.23 |
| CAESARSTONE LTD | 1.2968 | +1.31% | 06/11 | 1.28 | 1.1803 | 1.37 | 166776 | 1.27 |
| CAL MAINE FOODS INC | 64.6 | -1.63% | 06/11 | 64.148 | 63.4 | 64.815 | 758057 | 64.6 |
| Cal Redwood Acquisition Corp | 10.44 | -0.1% | 05/11 | 10.44 | 10.44 | 10.44 | 6 | 10.44 |
| CAL REDWOOD ACQUISITION CORP | 10.67 | +0.19% | 29/10 | 10.67 | 10.67 | 10.67 | 28 | 10.67 |
| Cal Redwood Acquisition Corp | 0.1399 | +27.3% | 30/10 | 0.1399 | 0.1399 | 0.1399 | 365 | 0.1399 |
| CALAMOS CONVERTIBLE AND HIGH I | 10.77 | +0.65% | 06/11 | 10.79 | 10.72 | 10.86 | 208104 | 10.77 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 10.61 | +0.76% | 06/11 | 10.65 | 10.52 | 10.7249 | 151050 | 10.61 |
| CALAMOS DYNAMIC CONVERTIBLE & | 19.915 | -1.8% | 06/11 | 20.16 | 19.83 | 20.7498 | 102694 | 20.01 |
| Calamos ETF Trust Calamos Alte | 28.66 | -1.79% | 05/11 | 28.66 | 28.66 | 28.66 | 500 | 28.6534 |
| CALAMOS GLOBAL DYNAMIC INCOME | 7.65 | +2.82% | 06/11 | 7.56 | 7.53 | 7.69 | 179368 | 7.65 |
| CALAMOS GLOBAL TOTAL RETURN FU | 11.78 | +1.12% | 06/11 | 11.86 | 11.7536 | 11.9 | 20437 | 11.78 |
| CALAMOS LONG/SHORT EQUITY & DY | 12.6 | -0.63% | 06/11 | 0 | 12.57 | 12.72 | 68774 | 12.61 |
| Calamos Nasdaq Autocallable In | 23.13 | +0.83% | 06/11 | 0 | 23.0114 | 23.35 | 355332 | 23.1256 |
| CALAMOS STRATEGIC TOTAL RETURN | 19.07 | +0.95% | 06/11 | 19 | 18.95 | 19.41 | 221659 | 19.07 |
| CALAVO GROWERS | 26.09 | -0.69% | 27/05 | 26.3 | 0 | 0 | 955619 | 26.09 |
| CalciMedica | 1.36 | +4.62% | 06/11 | 1.28 | 1.27 | 1.36 | 20568 | 1.36 |
| CaliberCos Inc | 0.42 | +1.94% | 06/11 | 0.436 | 0.3849 | 0.4362 | 38966 | 0.4115 |
| CALIFORNIA BANCORP | 21.77 | +0.69% | 06/11 | 22.21 | 21.765 | 22.405 | 126004 | 21.79 |
| Calisa Acquisition Corp | 8.45 | +0.48% | 06/11 | 8.2819 | 8.165 | 8.5 | 4454 | 8.45 |
| Calisa Acquisition Corp | 8.85 | +0.68% | 06/11 | 9 | 8.8 | 9.45 | 3930 | 8.85 |
