Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
51.2-1.38%15/105251.022452.1843224051.2
94.63+0.73%15/1094.9994.5796.395112601394.63
43.89-0.77%14/1041.9443.0945.0616544343.89
10.75+3.27%23/0910.4110.4910.75110.75
1.31-2.24%24/091.291.281.4509670911.31
9.94-1.97%28/0910.129.5510.3813837279.94
12.26+0.08%14/1011.7411.912.354411012.26
155.78-0.99%15/10157.8155.19157.95919030155.78
24.78-0.08%14/1024.7224.7824.9499143524.78
7.34-1.61%15/107.517.317.551950027.34
110.71-3.33%13/10116.26110.34116.752505810110.71
12.34+0.98%14/1012.412.3212.6813841512.34
35.05+1.27%15/1034.8634.5935.1227499035.05
1.220%13/101.191.1451.247754511.22
16.1+0.63%15/1016.0916.0316.146451516.1
15.55+0.58%15/1015.5615.4715.6412773115.55
32.06+0.41%15/1032.131.9332.13335331.99
9.94+0.71%13/109.679.910.021152749.94
15.3598+0.65%13/1015.2615.2615.42993460115.3598
20.74-0.24%14/1020.9720.69215576620.74
18.27+0.94%13/1017.9618.1118.3111074618.27
10.02+0.3%15/1010.1410.0110.2310541610.02
38.58-1.38%15/1039.3738.42539.6412139138.58
17.59-1.07%15/1017.7217.5918.351012717.59
2.04-2.39%14/102.092.012.114121252.04
22.18-0.31%15/1022.3122.130122.5533726822.18
--------
10.51-1.13%13/1010.7810.0210.768422164510.51
2.95-1.99%15/103.032.913.031062112.95
33.93-0.18%14/1033.9933.540434.714267133.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali