Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14963.624+0.02%28/07New York14945.13215059.8914959.896
14681.069+0.06%28/07New York14665.67114770.40614672.678
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
52.55+0.55%30/0752.255552.2752.945537552.55
89.65+0.54%02/0889.2888.9290.2816104092989.65
44.8+3.85%29/0744.5943.3645.1530518644.8
9.860%30/079.869.869.9240339.86
10.270%02/0810.210.1910.27222910.27
0.8-1.23%30/070.8350.76110.8227930.8
7.75+3.89%30/077.757.357.89418337.75
147.29-0.24%02/08147.82145.81148.1474147.29
24.9-0.04%02/0824.9124.924.95746724.9
13.16-2.88%30/0713.5313.1413.6630025113.16
86.5-0.98%29/079386.2190.645206218786.5
13.61+2.56%29/0713.1313.3813.9511586413.61
34.81-0.23%02/0834.8734.5435.2716631834.81
1.35+1.5%30/071.351.331.362722171.35
15.94+0.19%02/0816.0115.8816.1318443615.94
15.29+0.2%02/0815.2815.2815.4317118915.29
31.09+0.91%02/0830.9330.918131.194117631.09
11.14+0.27%29/0711.1211.1211.2210973511.14
16.08+0.44%29/0716.3316.0316.27521774516.08
20.11+0.1%30/0720.0419.800120.38537464320.11
18.38+0.22%30/0718.418.318.4511970518.38
12.08-0.41%30/0712.1512.0712.37919210712.08
56.43+0.16%30/0756.2756.1757.75998563656.43
17.86+0.06%30/071817.8518.1611417.86
1.99+2.05%30/071.941.9352.0253132311.99
29.12+0.24%02/0828.9728.708529.71644629.12
--------
6.71+5.34%30/076.556.316.932003386.71
3.77-0.26%30/073.723.653.841876353.77
42.53-3.45%02/0844.342.1544.9516584342.53
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali