loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13845.055+0.63%08/04New York13674.92213849.3113758.505
13900.185+0.51%07/04New York13748.34913905.41313829.31
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.55-1.19%09/0442.5141.5542.851011742.05
97.45+0.97%09/0496.8696.5497.8154753696.51
32.66-3.14%09/0433.543233.7865454433.72
10.02-0.3%09/0410.049.9910.0436442110.05
10.43+0.39%08/0410.6610.410.495975010.39
0.89-3.26%08/041.050.81180.94051687730.92
10.76-0.74%09/0410.8510.6410.983830410.84
145.35-0.08%09/04144.98144.121461310955145.46
10.04+2.97%09/049.729.510.052600609.75
96.33+0.19%09/0494.8693.496.65211640896.15
13.91+0.29%09/0413.8513.813.986257513.87
39.53+0.59%09/0439.3439.0239.5321392939.3
1.76+2.92%09/041.731.70891.799838381.71
15.98+1.14%09/0415.8615.8315.9819701115.8
15.31+1.12%09/0415.1915.15515.3130262915.14
33+1.07%08/0432.2332.7706338444432.65
10.88+0.55%09/0410.8910.850310.9212542910.82
16.05+0.5%09/0415.9515.9516.191955915.97
20.68+1.37%09/0420.4920.300120.77635865620.4
18.190%09/0418.318.1118.325848618.19
11.45+0.26%09/0411.3911.0411.4813723711.42
76.75-1.38%09/0478.2476.1378.248736577.82
16.85-0.53%09/041716.7917.14839216.94
2.35-2.49%09/042.392.342.395215582.41
27.495-0.02%09/0427.4427.227.516808727.5
--------
6-0.5%09/045.955.936.181129546.03
5.97-1.49%09/046.065.816.16912476.06
62.53-1.85%09/0464.886560.390165.279735477463.71
84+0.64%09/0483.1383.0584450683.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali