Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918808.347
16920.794+1.1%24/05New York16771.58116947.79516920.794
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
44.47+0.98%24/0543.7543.7545.121305644.47
86.74+2.54%24/0584.0184.7986.85214160286.74
1.62+2.53%24/051.61.571.72995181.62
0.0453-4.03%08/040.0490.0430.049294925820.0453
5.48-1.62%23/055.815.46015.657738925.48
10.94-2.41%22/0512.0210.8811.51010.94
11.49+3.42%24/0511.3511.3511.4950211.49
0.07+7.69%24/050.070.070.072100.07
11.25-7.79%24/0511.2511.2511.252011.25
294.28-0.14%22/05291.92291.03297.68368294.28
13.26+0.91%24/0513.1413.1413.4523313.26
3.13+0.64%24/053.1233.15840323.13
0.4106-2%24/050.42160.40730.43459390.4106
33.63+3.38%24/0532.732.6933.92833.63
5.84+0.52%23/055.95.25.882078515.84
60.39+1.14%24/0559.7559.3460.3938613360.39
11.135+0.86%24/0511.0711.04411.148920611.135
11.27+0.63%24/0511.2111.1711.277111647611.27
22.56+0.53%23/0522.7622.4722.83384397222.56
25.21-0.14%23/0525.325.35725.357325.21
6.67+0.3%24/056.676.666.791944416.67
10.49+0.87%24/0510.6510.4810.581996810.49
15.55+1.17%24/0515.3715.3715.774215715.55
16.48+1.23%24/0516.4116.2216.491516.48
3.3696+3.05%24/053.323.323.546624423.3696
26-1.03%23/0526.3525.8126.6612008326
5.4-0.92%20/055.37055.28315.4935415.4
1.02+4.08%24/050.960.931.02342401.02
22.250%24/0522.264722.122.451878822.25
0.3651-10.95%18/010.48150.30260.47822910.3651
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive