Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21852.996 | +1.33% | 22/01 | New York | 21756.233 | 21943.036 | 21566.507 |
| NASDAQ COMP | 20009.34 | +1.28% | 22/01 | New York | 19903.046 | 20068.518 | 19756.779 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 73.43 | -0.85% | 21/01 | 73.79 | 71.65 | 75.25 | 522 | 73.43 |
| C.H. ROBINSON WORLDWIDE INC | 105.25 | -0.13% | 22/01 | 105.59 | 104.475 | 106.9 | 4 | 105.25 |
| C3is | 1.251 | -7.33% | 22/01 | 1.35 | 1.25 | 1.35 | 125 | 1.251 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 3.715 | -3.51% | 22/01 | 3.86 | 3.66 | 3.95 | 153 | 3.715 |
| CABALETTA BIO | 2.54 | -2.31% | 22/01 | 2.62 | 2.4609 | 2.695 | 401 | 2.54 |
| Cactus Acquisition Corp | 11.65 | +1.04% | 29/10 | 11.65 | 11.65 | 11.65 | 52 | 11.65 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cactus Acquisition Corp | 13.09 | +12.36% | 04/11 | 11.7 | 11.69 | 13.7 | 22410 | 13.09 |
| Cadence Design Systems | 321.49 | +3.38% | 15/01 | 301.88 | 313.77 | 324.6 | 125 | 321.49 |
| Cadiz | 18.01 | -1.29% | 22/01 | 18.25 | 18.01 | 18.25 | 10806 | 18.01 |
| CADIZ INC | 4.81 | -11.66% | 22/01 | 5.36 | 4.75 | 5.405 | 1086092 | 4.81 |
| Cadrenal Therapeutics | 19.89 | +14.31% | 22/01 | 17.81 | 17.55 | 20.6264 | 19 | 19.89 |
| CAESARS ENTERTAINMENT | 33.75 | -1.4% | 22/01 | 34.21 | 33.51 | 34.26 | 6703 | 33.75 |
| CAESARSTONE LTD | 4.17 | -2.8% | 22/01 | 4.27 | 4.155 | 4.32 | 29231 | 4.17 |
| CAL-MAINE FOODS | 112.03 | -1.93% | 22/01 | 114.03 | 111.885 | 114.745 | 14 | 112.03 |
| CALAMOS CONVERTIBLE AND HIGH I | 11.32 | -1.91% | 16/01 | 11.72 | 11.22 | 11.6 | 2 | 11.32 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.46 | -0.26% | 22/01 | 11.56 | 11.41 | 11.5815 | 5 | 11.46 |
| CALAMOS DYNAMIC CONVERTIBLE & | 24.4076 | -0.17% | 22/01 | 24.67 | 24.25 | 24.7 | 6 | 24.4076 |
| Calamos ETF Trust Calamos Alte | 28.614 | +0.91% | 21/01 | 28.27 | 28.614 | 28.71 | 2659 | 28.614 |
| CALAMOS GLOBAL DYNAMIC INCOME | 6.94 | +0.58% | 22/01 | 6.93 | 6.9086 | 6.95 | 4 | 6.94 |
| CALAMOS GLOBAL TOTAL RETURN FU | 11.34 | +0.18% | 22/01 | 11.32 | 11.31 | 11.37 | 9 | 11.34 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.39 | -0.45% | 17/01 | 15.29 | 15.36 | 15.49 | 4 | 15.39 |
| CALAMOS STRATEGIC TOTAL RETURN | 18.45 | +0.76% | 22/01 | 18.43 | 18.2401 | 18.49 | 5 | 18.45 |
| CALAVO GROWERS | 23.64 | -4.72% | 21/01 | 24.56 | 23.595 | 25.1 | 5 | 23.64 |
| CALCIMEDICA | 2.9 | -3.97% | 06/01 | 3.2856 | 2.73 | 3.1 | 8597 | 2.9 |
| CaliberCos Inc | 0.6 | -3.38% | 21/01 | 0.6078 | 0.5801 | 0.6368 | 16821 | 0.6 |
| California Bancorp | 25.05 | +0.89% | 31/07 | 24.69 | 24.69 | 25.49 | 129451 | 25.09 |
| CALIFORNIA BANCORP | 14.92 | -1.84% | 22/01 | 15.1 | 14.87 | 15.45 | 12 | 14.92 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
