Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16222.509 | +0.86% | 08/12 | New York | 16064.732 | 16229.26 | 16084.689 |
| NASDAQ COMP | 14425.054 | +0.15% | 08/12 | New York | 14324.567 | 14430.724 | 14403.972 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 60.15 | -1.13% | 15:52 | 60.99 | 60.15 | 60.99 | 797 | 60.84 |
| C.H. ROBINSON WORLDWIDE INC | 84.12 | -0.45% | 08/12 | 86.08 | 83.73 | 84.85 | 344219 | 84.5 |
| C3IS | 0.48 | +2.41% | 27/11 | 0.51 | 0.4211 | 0.4883 | 134380 | 0.5329 |
| C4 Therapeutics Inc | 1.2 | -7.69% | 08/12 | 1.21 | 1.155 | 1.34 | 722901 | 1.3 |
| CABALETTA BIO | 17.14 | +5.61% | 04/12 | 16 | 16.155 | 17.22 | 1170649 | 16.23 |
| Cactus Acquisition Corp | 11 | -3.68% | 07/12 | 12.44 | 10.8 | 11 | 6499 | 10.8 |
| Cactus Acquisition Corp | 0.0325 | -7.14% | 17:49 | 0.0325 | 0.0325 | 0.0325 | 55764 | 0.035 |
| Cactus Acquisition Corp | 10.92 | -0.82% | 08/12 | 11 | 10.92 | 11.3 | 3250 | 10.92 |
| Cadence Design Systems | 269.99 | +3.87% | 20:00 | 261.6 | 261.6 | 270.82 | 1060310 | 259.8 |
| Cadiz | 14.65 | +1.88% | 18:25 | 13.77 | 13.71 | 14.65 | 1458 | 14.38 |
| CADIZ INC | 3.14 | -4.27% | 07/12 | 3.16 | 3.125 | 3.27 | 48309 | 3.28 |
| Cadrenal Therapeutics | 0.5562 | +7.23% | 08/12 | 0.4999 | 0.518 | 0.5562 | 14352 | 0.518699 |
| CAESARS ENTERTAINMENT | 43.96 | -0.52% | 20:00 | 43.91 | 43.63 | 44.7 | 2088053 | 44.19 |
| CAESARSTONE LTD | 4.16 | -1.65% | 04/12 | 4.03 | 4.12 | 4.195 | 4664 | 4.23 |
| CAL-MAINE FOODS | 50.61 | -2.11% | 19:58 | 51.18 | 50.04 | 51.445 | 255328 | 51.69 |
| CALAMOS CONVERTIBLE AND HIGH I | 11.06 | -2.21% | 08/12 | 11.23 | 11.04 | 11.22 | 87378 | 11.31 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 10 | -1.57% | 19:58 | 10.06 | 9.94 | 10.06 | 95673 | 10.16 |
| CALAMOS DYNAMIC CONVERTIBLE & | 19 | -1.96% | 19:48 | 19.28 | 19 | 19.28 | 46033 | 19.38 |
| CALAMOS GLOBAL DYNAMIC INCOME | 5.635 | +0.27% | 19:59 | 5.58 | 5.51 | 5.64 | 197424 | 5.62 |
| CALAMOS GLOBAL TOTAL RETURN FU | 8.962 | -0.62% | 05/12 | 9.02 | 8.9 | 8.9946 | 6312 | 9.0182 |
| CALAMOS LONG/SHORT EQUITY & DY | 14.45 | -0.55% | 19:59 | 14.41 | 14.4 | 14.56 | 23561 | 14.53 |
| CALAMOS STRATEGIC TOTAL RETURN | 14.235 | -0.8% | 20:00 | 14.3 | 14.16 | 14.31 | 137501 | 14.35 |
| CALAMP CORP | 0.32 | 0% | 20:00 | 0.322 | 0.3001 | 0.341 | 128426 | 0.32 |
| CALAVO GROWERS | 27.105 | -0.42% | 20:00 | 27.27 | 26.86 | 27.48 | 33511 | 27.22 |
| CALCIMEDICA | 3.3505 | -13.87% | 21/11 | 3.09 | 3.26 | 3.6062 | 5230 | 3.442 |
| CaliberCos Inc | 1.38 | -0.78% | 08/12 | 1.42 | 1.36 | 1.39 | 3506 | 1.3909 |
| California Bancorp | 24.87 | +0.69% | 05/12 | 24.02 | 24.87 | 24.97 | 1788 | 24.7 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
| Calliditas Therapeutics AB | 18.6079 | +2.29% | 19:16 | 18.98 | 18.5 | 18.98 | 14597 | 18.1915 |
| CALUMET SPECIALTY PRODUCTS PAR | 17.1944 | -0.5% | 07/12 | 16.89 | 16.9701 | 17.301 | 47546 | 17.28 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
