Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C AND F FINANCIAL CORPORATION | 91.39 | -2.71% | 23/09 | 93.05 | 91.39 | 93.96 | 43276 | 91.39 |
| C3is Inc | 1.1 | -3.51% | 23/09 | 1.11 | 1.05 | 1.16 | 507901 | 1.1 |
| C4 Therapeutics Inc | 3.08 | -6.95% | 23/09 | 3.32 | 2.925 | 3.34 | 4594763 | 3.08 |
| CABALETTA BIO | 2.2 | -12% | 23/09 | 2.53 | 2.19 | 2.56 | 8677229 | 2.22 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cadence Design Systems | 309.09 | +2.03% | 23/09 | 305.63 | 305.63 | 315.7 | 3590190 | 309.09 |
| Cadiz | 21.75 | -1.14% | 23/09 | 21.75 | 21.75 | 21.75 | 1243 | 21.75 |
| CADIZ INC | 3.82 | +3.52% | 23/09 | 3.69 | 3.61 | 3.975 | 840336 | 3.82 |
| Cadrenal Therapeutics | 1.32 | +17.86% | 23/09 | 1.12 | 1.06 | 1.3475 | 271107 | 1.32 |
| CAESARS ENTERTAINMENT | 29.61 | -0.03% | 23/09 | 29.6 | 29.5 | 29.63 | 15355349 | 29.61 |
| CAESARSTONE LTD | 2.79 | -1.41% | 23/09 | 2.82 | 2.731 | 2.88 | 24304 | 2.79 |
| CAL MAINE FOODS INC | 71.75 | -1.89% | 23/09 | 73.06 | 71.08 | 73.26 | 1049048 | 71.73 |
| Cal Redwood Acquisition Corp | 10.4 | +0.19% | 23/09 | 10.4 | 10.4 | 10.4 | 5180 | 10.4 |
| CAL REDWOOD ACQUISITION CORP | 10.5001 | +0.1% | 16/09 | 10.75 | 10.5 | 10.75 | 10 | 10.5001 |
| Cal Redwood Acquisition Corp | 0.151 | -11.18% | 22/09 | 0.151 | 0.151 | 0.151 | 1200 | 0.151 |
| CALAMOS CONVERTIBLE AND HIGH I | 12.4 | -2.05% | 23/09 | 12.64 | 12.38 | 12.64 | 133185 | 12.4 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 12.06 | -2.11% | 23/09 | 12.3 | 12.05 | 12.3151 | 120691 | 12.05 |
| CALAMOS DYNAMIC CONVERTIBLE & | 23.645 | -1.4% | 23/09 | 23.96 | 23.53 | 23.96 | 43539 | 23.645 |
| Calamos ETF Trust Calamos Alte | 29.76 | -1.32% | 23/09 | 29.76 | 29.76 | 29.76 | 255 | 29.7531 |
| CALAMOS GLOBAL DYNAMIC INCOME | 8.32 | -1.42% | 23/09 | 8.35 | 8.28 | 8.36 | 187327 | 8.32 |
| CALAMOS GLOBAL TOTAL RETURN FU | 12.8 | -1.5% | 23/09 | 12.95 | 12.79 | 13.0199 | 7164 | 12.8 |
| CALAMOS LONG/SHORT EQUITY & DY | 12.81 | -1.08% | 23/09 | 12.87 | 12.77 | 12.95 | 81514 | 12.81 |
| Calamos Nasdaq Autocallable In | 26.19 | -0.64% | 23/09 | 26.39 | 26.11 | 26.39 | 168230 | 26.1743 |
| CALAMOS STRATEGIC TOTAL RETURN | 20.75 | -1.47% | 23/09 | 20.85 | 20.6203 | 20.9 | 161921 | 20.75 |
| CALAVO GROWERS | 26.09 | -0.69% | 27/05 | 26.3 | 0 | 0 | 955619 | 26.09 |
| CalciMedica | 1.79 | -4.28% | 23/09 | 1.87 | 1.76 | 1.885 | 70140 | 1.79 |
| CaliberCos Inc | 0.754 | +3.53% | 23/09 | 0.6615 | 0.651 | 0.7729 | 2017016 | 0.754 |
| CALIFORNIA BANCORP | 21.52 | +0.09% | 23/09 | 21.44 | 21.44 | 21.715 | 402156 | 21.52 |
| Calisa Acquisition Corp | 10.34 | 0% | 23/09 | 10.3446 | 10.34 | 10.3446 | 721 | 10.34 |
| Calisa Acquisition Corp | 10.79 | -0.64% | 22/07 | 10.79 | 10.79 | 11.12 | 10 | 10.79 |
