loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12803.933-0.73%15/01New York12758.09812941.29212803.933
12998.502-0.87%15/01New York12949.76213139.83212998.502
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.46-1.84%15/0139.7538.8240.451167039.46
95.21-2.22%14/0196.6194.6997.895150567995.21
38.31+0.9%14/0139.736.5738.99521475838.31
13.04-4.26%15/0113.4712.9113.788027213.04
134.64-0.56%15/01134.41132.93136.151126778134.64
11.01+0.46%15/0110.9610.811.038674311.01
80+2.35%15/0177.376.2280.1290210980
78.16+2.14%08/0174.6277.3379.47202886078.16
13.03-2.18%15/0113.1213.0113.2311330413.03
36.47-1.62%14/0137.0336.4337.2532091536.47
1.57+0.64%15/011.561.51.591955881.57
14.61-0.2%15/0114.677514.5214.7220856514.61
13.77-0.07%15/0113.7813.6713.8522537213.77
28.66-0.66%15/0128.9128.5128.957399828.66
9.72+0.1%15/019.719.619.74042454859.72
15.31-1.23%15/0115.4415.315.61992659815.31
17.59-1.84%15/0117.9817.5918.55081917.59
15.67-0.38%15/0115.7615.5715.8227050115.67
10.39-2.07%15/0110.4710.110.5117282810.39
73.29+0.38%15/0172.5871.523973.766234773.29
3.33-9.02%15/013.5853.223.619629397933.33
30.1-3.31%14/0131.0230.130.55155830.1
3.2+2.4%15/013.073.023.251273183.2
6.065+20.34%15/015.145.126.197083176.065
28.6-3.05%15/0129.2828.129.8616617228.6
38.53-1.03%15/0138.2737.8738.532103238.53
24.4-1.37%15/0124.5424.1724.747311248824.4
4.85-8.14%15/015.114.775.2673817064.85
51.27-7.82%15/0154.81551.0455.23237453851.27
3.18+0.63%13/013.183.053.291742653.18
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali