loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.11-0.21%25/09292930410229.11
102.36+0.55%24/09100.5100.97102.83848326102.36
10.44+7.52%24/09109.37510.836541710.44
137.68+0.44%24/09134.98134.01138121378137.68
103.72+1.57%24/0998.74100.88104.1320103.72
9.56+1.81%23/099.189.359.58571379.56
52.87-3.63%24/0954.1552.3854.921152.87
57.07+7.94%23/0957.854.2657.61451773557.07
9.28-2.01%25/099.299.239.4699718209.28
38.94+0.21%24/0938.7338.6539.5666419138.94
1.75+5.42%24/091.661.6351.78973591.75
11.51+1.32%25/0911.3111.2711.5325031011.51
10.87+1.02%25/0910.7110.710.918720533010.87
22.42+1.54%23/0923.0521.9922.458100322.42
7.89+1.02%24/097.977.747.92249027.89
11.7395+0.25%25/0911.5911.211.757501211.7395
14.05+0.18%24/0914.2213.7914.29274814.05
13.07+1.32%24/0912.8312.7513.1321938313.07
7.33-7.1%24/098.077.238.546873597.33
68.13+1.28%24/0966.4767.2968.4513792868.13
3.36-1.32%24/093.443.343.538078653.36
23.42+3.63%24/0922.8822.31525.45160123.42
2.72+0.74%25/092.652.652.72509042.72
6.12-1.77%25/096.045.966.2461916.12
16.46+1.23%24/0915.7515.970117.71456617016.46
29.3+0.31%24/0928.3928.9229.554195729.3
15+1.15%24/0914.7414.623515.13737715
2+6.95%25/091.851.842.0310042
32.18+7.63%24/0929.6429.7732.37604632.17
3.82+2.41%25/093.733.73.895307563.82
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti