Mercati

Mercoledì 1 aprile 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	7813.499	-0.96%	31/03	New York	7765.455	8011.596	7889.006
NASDAQ COMP	7700.098	-0.95%	31/03	New York	7642.864	7880.313	7774.151

Listino azionario Nasdaq

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
C&F FINANCIAL CORP	39.9	-0.13%	31/03	39.94	38.71	40.77	14770	39.9
C.H. ROBINSON WORLDWIDE INC	66.2	+1.55%	31/03	64.79	64.23	66.72	2481650	66.2
CA	-	-	-	-	-	-	-	-
CABALETTA BIO	7.3	+0.69%	31/03	7.25	6.96	7.51	56769	7.3
CABOT MICROELECTRONICS CORP	114.14	-0.51%	31/03	115.49	110.5101	118.69	441973	114.14
CADENCE DESIGN SYSTEMS	66.04	-1.3%	31/03	66.11	65.34	67.47	3451353	66.04
CADIZ INC	11.67	+0.34%	31/03	11.63	11.38	11.78	145433	11.67
CAESARS ENTERTAINMENT CORP	6.76	+5.3%	31/03	6.33	6.3	7.51	35127850	6.76
CAESARSTONE LTD	10.57	0%	31/03	10.49	10.15	10.7	139421	10.57
CafePress	-	-	-	-	-	-	-	-
CAL-MAINE FOODS	43.98	+3.63%	31/03	42.41	41.26	44.02	958109	43.98
CALADRIUS BIOSCIENCES	1.8	+2.86%	31/03	1.75	1.75	1.89	5847	1.8
CALAMOS CONVERTIBLE AND HIGH I	8.84	+2.91%	31/03	8.55	8.36	8.85	515793	8.84
CALAMOS CONVERTIBLE OPPORTUNIT	8.34	+2.96%	31/03	8	7.91	8.48	575997	8.34
CALAMOS DYNAMIC CONVERTIBLE &	16.67	+5.17%	31/03	15.61	15.61	16.75	122099	16.67
CALAMOS GLOBAL DYNAMIC INCOME	5.74	+0.35%	31/03	5.59	5.59	5.82	248472	5.74
CALAMOS GLOBAL TOTAL RETURN FU	9.015	-0.39%	31/03	8.86	8.86	9.1711	16178	9.09
CALAMOS LONG/SHORT EQUITY & DY	14.3999	+0.14%	26/03	12.722	13.52	14.94	167612	14.44
CALAMOS STRATEGIC TOTAL RETURN	9.77	-0.71%	31/03	9.91	9.71	10.17	451619	9.77
CALAMP CORP	4.5	-2.39%	31/03	4.53	4.46	4.7259	729451	4.5
CALAVO GROWERS	57.69	+3.95%	31/03	54.95	53.855	58.16	260322	57.69
CALITHERA BIOSCIENCES	4.44	-2.2%	31/03	4.47	4.1101	4.605	417438	4.44
CALUMET SPECIALTY PRODUCTS PAR	1.05	-2.78%	31/03	1.1	1	1.1	318889	1.05
Calvert Management Series	-	-	25/03	-	99.98	99.98	7	99.98
CALYXT	3.33	-2.35%	31/03	3.4	3.29	3.73	77478	3.33
Cambium Learning Group	-	-	-	-	-	-	-	-
CAMBIUM NETWORKS CORP	5.6	+10.89%	31/03	5.15	5.01	5.6	15678	5.6
CAMDEN NATIONAL CORP	31.45	+4.83%	31/03	29.73	29.3901	31.61	88060	31.45
CAMTEK LTD	8.42	-0.59%	31/03	8.59	8.31	8.72	59032	8.42
CANAAN	3.04	+4.83%	31/03	2.95	2.85	3.09	115255	3.04