Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16222.509+0.86%08/12New York16064.73216229.2616084.689
14425.054+0.15%08/12New York14324.56714430.72414403.972
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
60.15-1.13%15:5260.9960.1560.9979760.84
84.12-0.45%08/1286.0883.7384.8534421984.5
0.48+2.41%27/110.510.42110.48831343800.5329
1.2-7.69%08/121.211.1551.347229011.3
17.14+5.61%04/121616.15517.22117064916.23
11-3.68%07/1212.4410.811649910.8
0.0325-7.14%17:490.03250.03250.0325557640.035
10.92-0.82%08/121110.9211.3325010.92
269.99+3.87%20:00261.6261.6270.821060310259.8
14.65+1.88%18:2513.7713.7114.65145814.38
3.14-4.27%07/123.163.1253.27483093.28
0.5562+7.23%08/120.49990.5180.5562143520.518699
43.96-0.52%20:0043.9143.6344.7208805344.19
4.16-1.65%04/124.034.124.19546644.23
50.61-2.11%19:5851.1850.0451.44525532851.69
11.06-2.21%08/1211.2311.0411.228737811.31
10-1.57%19:5810.069.9410.069567310.16
19-1.96%19:4819.281919.284603319.38
5.635+0.27%19:595.585.515.641974245.62
8.962-0.62%05/129.028.98.994663129.0182
14.45-0.55%19:5914.4114.414.562356114.53
14.235-0.8%20:0014.314.1614.3113750114.35
0.320%20:000.3220.30010.3411284260.32
27.105-0.42%20:0027.2726.8627.483351127.22
3.3505-13.87%21/113.093.263.606252303.442
1.38-0.78%08/121.421.361.3935061.3909
24.87+0.69%05/1224.0224.8724.97178824.7
0.3651-10.95%18/010.48150.30260.47822910.3651
18.6079+2.29%19:1618.9818.518.981459718.1915
17.1944-0.5%07/1216.8916.970117.3014754617.28
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8