Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29312.391 | +0.26% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26291.892 | +0.17% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 69.4401 | -6.75% | 15:57 | 69.4401 | 69.4401 | 69.4401 | 676 | 77.48 |
| C.H. ROBINSON WORLDWIDE INC | 170.84 | -0.32% | 19:09 | 171.56 | 170.18 | 172.25 | 436719 | 171.39 |
| C3is | 3.265 | -0.76% | 18:33 | 3.31 | 3.215 | 3.31 | 3850 | 3.29 |
| C4 Therapeutics Inc | 3.155 | +6.95% | 19:09 | 2.95 | 2.95 | 3.2 | 1616192 | 2.95 |
| CABALETTA BIO | 3.735 | -3.74% | 19:09 | 3.875 | 3.71 | 4.06 | 3367216 | 3.88 |
| Cactus Acquisition Corp | 0.03 | 0% | 25/10 | 0.0278 | 0.0238 | 0.03 | 16187 | 0.03 |
| Cactus Acquisition Corp | 11.65 | +1.04% | 29/10 | 11.65 | 11.65 | 11.65 | 52 | 11.65 |
| Cactus Acquisition Corp | 13.09 | +12.36% | 04/11 | 11.7 | 11.69 | 13.7 | 22410 | 13.09 |
| Cadence Design Systems | 362.9 | +0.06% | 19:09 | 359.07 | 358.03 | 365 | 766245 | 362.7 |
| Cadiz | 20.25 | -3.16% | 19:04 | 20.85 | 20.25 | 20.85 | 6205 | 20.91 |
| CADIZ INC | 4.8 | +1.05% | 19:08 | 4.75 | 4.7 | 4.8302 | 195717 | 4.75 |
| Cadrenal Therapeutics | 5.73 | -5.91% | 19:08 | 6.13 | 5.7001 | 6.3199 | 48025 | 6.09 |
| CAESARS ENTERTAINMENT | 27.79 | -0.89% | 19:09 | 27.96 | 27.47 | 27.96 | 1032563 | 28.04 |
| CAESARSTONE LTD | 1.41 | +2.17% | 19:07 | 1.35 | 1.3495 | 1.46 | 29335 | 1.38 |
| Cal Redwood Acquisition Corp | 10.22 | 0% | 29/04 | 10.22 | 0 | 0 | 30 | 10.22 |
| CAL REDWOOD ACQUISITION CORP | 10.3 | -10.43% | 27/03 | 10.71 | 0 | 0 | 41 | 10.3 |
| Cal Redwood Acquisition Corp | 0.18 | 0% | 15:49 | 0.18 | 0.18 | 0.18 | 24856 | 0.18 |
| CAL-MAINE FOODS | 74.6 | -1.96% | 19:08 | 76.12 | 73.7875 | 76.58 | 337971 | 76.09 |
| CALAMOS CONVERTIBLE AND HIGH I | 13.0401 | +1.56% | 19:09 | 12.92 | 12.9 | 13.08 | 182485 | 12.84 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 12.6299 | +1.28% | 19:07 | 12.49 | 12.47 | 12.7 | 121700 | 12.47 |
| CALAMOS DYNAMIC CONVERTIBLE & | 25.25 | +1.12% | 19:02 | 25.09 | 25.02 | 25.38 | 94962 | 24.97 |
| Calamos ETF Trust Calamos Alte | 30.914 | -0.27% | 18:49 | 30.9 | 30.87 | 30.914 | 1007 | 30.9981 |
| CALAMOS GLOBAL DYNAMIC INCOME | 8.83 | +0.46% | 19:07 | 8.78 | 8.74 | 8.87 | 116050 | 8.79 |
| CALAMOS GLOBAL TOTAL RETURN FU | 13.6299 | +0.81% | 19:04 | 13.53 | 13.53 | 13.705 | 36572 | 13.52 |
| CALAMOS LONG/SHORT EQUITY & DY | 13.57 | -0.51% | 19:07 | 13.64 | 13.5 | 13.6417 | 50977 | 13.64 |
| Calamos Nasdaq Autocallable In | 26.92 | -0.41% | 19:08 | 26.88 | 26.83 | 26.94 | 103166 | 27.03 |
| CALAMOS STRATEGIC TOTAL RETURN | 20.37 | +0.34% | 19:09 | 20.29 | 20.29 | 20.41 | 111892 | 20.3 |
| CALAVO GROWERS | 27.31 | -0.58% | 19:07 | 27.39 | 27.25 | 27.607 | 108279 | 27.47 |
| CalciMedica | 0.6275 | -0.24% | 18:51 | 0.6267 | 0.6216 | 0.6413 | 11725 | 0.629 |
| CaliberCos Inc | 1.02 | +2.08% | 18:46 | 1.01 | 0.9797 | 1.03 | 83534 | 0.9992 |
