Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14438.4-2.75%21/01New York14432.81114868.06214846.456
13768.922-2.72%21/01New York13764.24114171.72214154.02
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.5+1.13%20/0152.806752.553.5134553.5
104.98-0.06%20/01109.48104.7107.421047277104.98
23.4-4.26%20/0127.12324.854550723.4
2.82-5.69%20/013.152.793.04949542.82
148.37-1.29%20/01161.05148.09152.6252091160148.3
150%20/0115.2514.9101161327215
3.02+0.67%20/013.212.93.121880593.03
72.18-6.24%20/0177.871.9676.52601578572.17
12.33+0.9%20/0112.5112.0812.6429998112.33
40.85-0.54%20/0141.7140.6741.7931567040.85
0.73-3.95%20/010.7840.7250.7642996224640.7291
13.7994-5.03%21/0114.3313.4614.3945110313.77
12.98-4.91%20/0113.9512.6813.4955184212.98
26.68-3.44%20/0128.326.3227.6116091326.59
9.2-3.87%20/019.949.179.575891149.22
14.19-3.99%20/0115.3214.084414.8922919714.19
20.02-2.82%21/0120.752020.759833220.02
17.07-4.16%20/0118.4416.9717.848544412217.09
5.43-6.54%20/016.465.435.74443564415.43
41.27-1.1%20/0143.6840.742.20767534741.27
21.4-1.38%21/0121.4420.040121.6681021.37
0.4484-14.43%21/010.51460.44720.51929351220.4522
21.15-4.82%20/0122.5521.1221.883090021.12
13.86-5.07%20/0113.8913.3714.711333149114
1.8558-5.32%20/012.031.761.941609571.86
19.75-5.14%20/0121.8919.7321.2926037319.75
92+3.35%20/0192.5188.4692.3991672492
49.41+0.94%20/0150.0848.4450.025107349.41
37.19-4.08%20/0140.8336.9538.9437732737.2
4.34-13.89%21/014.834.324.86553137634.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali