Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CleanSpark Inc. | 0.3201 | +5.3% | 11/05 | 0.3076 | 0.3076 | 0.343 | 182885 | 0.3201 |
| Clear Street Group Inc | - | - | - | - | 0 | 0 | - | - |
| ClearBridge All Cap Growth ETF | 53.335 | +0.03% | 14/06 | 53.26 | 53.26 | 53.4091 | 15159 | 53.335 |
| ClearBridge Dividend Strategy | 54.9118 | -0.37% | 11/05 | 55.21 | 54.9118 | 55.21 | 33093 | 54.9872 |
| ClearBridge Large Cap Growth E | 85.47 | -0.07% | 11/05 | 84.88 | 84.88 | 85.82 | 10312 | 85.4946 |
| CLEARFIELD | 46.74 | +16.73% | 11/05 | 40.5 | 39.73 | 46.75 | 878806 | 46.73 |
| Clearmind Medicine Inc | 0.5208 | -5.45% | 11/05 | 0.56 | 0.52 | 0.56 | 372087 | 0.5202 |
| CLEARONE | 3.22 | +1.57% | 11/05 | 3.12 | 3.12 | 3.23 | 5122 | 3.22 |
| ClearPoint Neuro, Inc. | 12.31 | -3.98% | 11/05 | 12.64 | 11.992 | 12.89 | 587774 | 12.31 |
| CLEARSIDE BIOMEDICAL | 0.41 | -26.96% | 28/11 | 0.57 | 0.3701 | 0.585 | 2768773 | 0.41 |
| CLEARSIGN TECHNOLOGIES CORP | 4.3648 | -3.86% | 11/05 | 4.61 | 4.18 | 4.61 | 22542 | 4.3648 |
| Clearthink 1 Acquisition Corp | 9.86 | 0% | 08/05 | 9.85 | 0 | 0 | 27 | 9.86 |
| Clearthink 1 Acquisition Corp | 0.2001 | +5.32% | 11/05 | 0.22 | 0.2001 | 0.22 | 1170 | 0.2001 |
| Clearthink 1 Acquisition Corp | 10.05 | +0.3% | 08/05 | 10.05 | 0 | 0 | 12 | 10.05 |
| Clene | 6.5 | -10.71% | 11/05 | 7.28 | 6.5 | 7.705 | 380749 | 6.5 |
| Click Holdings Limited | 2.28 | +2.24% | 11/05 | 3.29 | 1.77 | 3.44 | 45990360 | 2.26 |
| ClimateRock | - | - | - | - | - | - | - | - |
| ClimateRock | 12.01 | +0.76% | 18/03 | 12.15 | 12 | 12 | 1029 | 12.01 |
| ClimateRock | 12 | -0.33% | 17/03 | 12.5 | 12 | 12.5 | 204 | 12 |
| ClimateRock Right | - | - | - | - | - | - | - | - |
| CLIMB BIO INC | 11.13 | -2.11% | 11/05 | 11.52 | 11.09 | 12.48 | 1248701 | 11.12 |
| CLIMB GLOBAL SOLUTIONS | 19.7 | -2.09% | 11/05 | 20.17 | 19.525 | 20.43 | 89044 | 19.76 |
| Cloudastructure Inc? | 0.5825 | +3.65% | 11/05 | 0.535 | 0.51 | 0.62 | 389606 | 0.5806 |
| Clover Health Investments Corp | 3.21 | +2.88% | 11/05 | 3.08 | 3.0501 | 3.29 | 9941702 | 3.2 |
| Clover Leaf Capital Corp | 11.675 | -3.35% | 03/09 | 11.675 | 11.675 | 11.675 | 322 | 11.675 |
| Clover Leaf Capital Corp | 14.29 | +10.78% | 03/09 | 13.59 | 11.22 | 15 | 21604 | 14.29 |
| Clover Leaf Capital Corp | 0.23 | +27.78% | 29/08 | 0.249 | 0.2253 | 0.2253 | 3200 | 0.23 |
| CLPS Incorporation | 0.91 | +1.1% | 11/05 | 0.9001 | 0.8961 | 0.95 | 11056 | 0.91 |
| CME GROUP INC | 282.58 | +0.47% | 11/05 | 281.42 | 280.63 | 284.21 | 2607822 | 282.58 |
| CN Energy Group | 0.73 | -1.35% | 11/05 | 0.7252 | 0.6873 | 0.7372 | 26490 | 0.7293 |
