Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21091.252 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19338.29 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CNS Pharmaceuticals Inc | 0.1019 | -6.34% | 16/01 | 0.1091 | 0.101 | 0.11 | 16194637 | 0.1019 |
| Co-Diagnostics Inc | 0.795 | +2.53% | 17/01 | 0.7794 | 0.7578 | 0.8 | 74578 | 0.795 |
| COASTAL FINANCIAL CORP | 84.22 | -0.7% | 15/01 | 87 | 83.63 | 86.59 | 101962 | 84.22 |
| COCA-COLA CONSOLIDATED | 1386.1 | +3.69% | 17/01 | 1342.87 | 1342.87 | 1438.5 | 105151 | 1386.37 |
| Coca-Cola Europacific Partners | 77.07 | +1.46% | 17/01 | 77.69 | 76.7 | 78.19 | 2017296 | 77.07 |
| Cocrystal Pharma | 1.975 | -1.74% | 16/01 | 1.98 | 1.92 | 2.1749 | 24065 | 1.975 |
| CODA OCTOPUS GROUP | 8.14 | -3.9% | 15/01 | 8.38 | 8.02 | 8.635 | 38892 | 8.14 |
| Codere Online Luxembourg SA | 6.37 | +1.27% | 17/01 | 6.2 | 6.2 | 6.61 | 56512 | 6.37 |
| CODEXIS INC | 5 | +1.63% | 14/01 | 4.6 | 4.85 | 5.07 | 638754 | 5 |
| CODORUS VALLEY BANCORP INC | 24.04 | +4.98% | 28/06 | 22.95 | 22.95 | 24.19 | 710316 | 23.96 |
| Coeptis Therapeutics Holdings | 9.27 | -3.03% | 13/01 | 7.99 | 9 | 9.97 | 44932 | 9.27 |
| COFFEE HOLDING CO. INC | 3.67 | -2.39% | 17/01 | 3.77 | 3.64 | 4.05 | 266229 | 3.66 |
| COGENT BIOSCIENCES | 8.03 | -1.23% | 16/01 | 8.17 | 7.835 | 8.3029 | 1160620 | 8.03 |
| COGENT COMMUNICATIONS HOLDINGS INC | 72.6 | +0.55% | 17/01 | 73.03 | 72.24 | 73.6 | 217042 | 72.6 |
| COGNEX CORP | 39.73 | +0.94% | 17/01 | 39.97 | 39.5 | 39.97 | 802556 | 39.73 |
| Cognition Therapeutics | 0.6818 | -1.8% | 17/01 | 0.6669 | 0.66 | 0.702894 | 655131 | 0.6818 |
| COGNIZANT TECHNOLOGY SOLUTIONS | 77.81 | +0.49% | 17/01 | 78.69 | 77.24 | 78.7 | 3580361 | 77.81 |
| COGNYTE SOFTWARE LTD | 9.66 | -1.23% | 17/01 | 9.94 | 9.54 | 9.94 | 235573 | 9.66 |
| COHBAR | 0.761 | -15.44% | 28/11 | 0.65 | 0.65 | 0.7707 | 591783 | 0.761 |
| Cohen Circle Acquisition Corp | 10.235 | +0.44% | 17/01 | 10.22 | 10.2 | 10.2499 | 208316 | 10.235 |
| COHERUS BIOSCIENCES INC | 1.39 | -2.11% | 17/01 | 1.41 | 1.39 | 1.46 | 858263 | 1.39 |
| COHU | 24.4 | +0.66% | 15/01 | 24.65 | 24.25 | 24.8225 | 374423 | 24.4 |
| Coinbase Global Inc | 295.48 | +4.92% | 17/01 | 292 | 289.3299 | 300.3499 | 11290135 | 295.48 |
| Coincheck Group N.V. | 1.94 | +10.86% | 16/01 | 1.34 | 1.48 | 2 | 20843 | 1.94 |
| Coincheck Group N.V. | 9.82 | +9.84% | 16/01 | 9 | 9.0086 | 10.188 | 153768 | 9.82 |
| Coliseum Acquisition Corp | 11.51 | -1.62% | 26/12 | 11.97 | 11.01 | 13.7 | 35853 | 11.51 |
| Coliseum Acquisition Corp | 14.3 | +19.07% | 26/12 | 13.2 | 11.35 | 14.5 | 26050 | 14.3 |
| Collective Audience | 0.20104 | -53.46% | 15/08 | 0.4316 | 0.1323 | 0.45 | 3346337 | 0.20104 |
| COLLEGIUM PHARMACEUTICAL INC COMMON STOCK | 33.35 | -0.33% | 17/01 | 33.5 | 32.9126 | 33.73 | 264277 | 33.35 |
| COLLIERS INTERNATIONAL GROUP INC SUBORDINATE VOTING SHARES | 137.86 | +0.74% | 17/01 | 137.7 | 136.18 | 139.95 | 51096 | 137.91 |
