Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CODORUS VALLEY BANCORP INC | 24.04 | +4.98% | 28/06 | 22.95 | 22.95 | 24.19 | 710316 | 23.96 |
| Coeptis Therapeutics Holdings | 0.2601 | -2.8% | 21:58 | 0.268 | 0.26 | 0.2725 | 162837 | 0.27 |
| COFFEE HOLDING CO. INC | 2.46 | +5.58% | 22:00 | 2.39 | 2.3204 | 2.48 | 32264 | 2.33 |
| COGENT BIOSCIENCES | 9.52 | +3.25% | 22:00 | 9.41 | 9.23 | 9.56 | 417715 | 9.215 |
| COGENT COMMUNICATIONS HOLDINGS INC | 68.51 | +2.93% | 19/07 | 65.37 | 66.94 | 68.93 | 341836 | 66.56 |
| COGNEX CORP | 49.68 | +2.03% | 22:00 | 49.24 | 49.2 | 50.2 | 808361 | 48.69 |
| Cognition Therapeutics | 2.34 | +11.43% | 25/07 | 1.82 | 1.82 | 2.535 | 5394788 | 2.1 |
| COGNIZANT TECHNOLOGY SOLUTIONS | 74.57 | +1.86% | 22:00 | 73.13 | 72.83 | 74.97 | 5127055 | 73.2 |
| COGNYTE SOFTWARE LTD | 7.63 | +1.6% | 22:00 | 7.58 | 7.49 | 7.63 | 142528 | 7.51 |
| COHBAR | 0.761 | -15.44% | 28/11 | 0.65 | 0.65 | 0.7707 | 591783 | 0.761 |
| COHERUS BIOSCIENCES INC | 1.72 | +8.86% | 22:00 | 1.63 | 1.6 | 1.72 | 1946875 | 1.57 |
| COHU | 31.36 | +1% | 22:00 | 32.01 | 30.82 | 32.23 | 292266 | 31.05 |
| Coinbase Global Inc | 242.93 | +4.93% | 22:00 | 243.34 | 237.56 | 249.16 | 7906336 | 231.54 |
| Coliseum Acquisition Corp | 10.89 | 0% | 23/07 | 10.89 | 10.89 | 10.89 | 11 | 10.89 |
| Coliseum Acquisition Corp | 11.0001 | +0.18% | 24/07 | 11 | 11 | 11.0001 | 4725 | 11.0001 |
| Collective Audience | 0.499 | +3.72% | 22:00 | 0.4821 | 0.475 | 0.5 | 2328066 | 0.4811 |
| COLLEGIUM PHARMACEUTICAL INC COMMON STOCK | 36.09 | +1.89% | 25/07 | 34.57 | 34.57 | 36.24 | 376676 | 35.47 |
| COLLIERS INTERNATIONAL GROUP INC SUBORDINATE VOTING SHARES | 139.36 | +2.4% | 22:00 | 138.03 | 137.115 | 140.3 | 101973 | 136.09 |
| CollPlant Holdings | 4.78 | +2.14% | 21:53 | 4.78 | 4.78 | 4.8 | 4187 | 4.68 |
| COLONY BANKCORP INC | 15.45 | +9.11% | 22:00 | 14.35 | 14.35 | 15.56 | 159645 | 14.12 |
| COLOR STAR TECHNOLOGY CO LTD | 0.2099 | -0.05% | 25/07 | 0.204 | 0.1951 | 0.2099 | 305210 | 0.2082 |
| COLUMBIA BANKING SYSTEMS INC | 26.99 | +11.58% | 22:00 | 25.04 | 24.9 | 27 | 5077370 | 24.2 |
| Columbia Financial | 18.41 | +1.21% | 22:00 | 18.2 | 17.95 | 18.49 | 127237 | 18.22 |
| COLUMBIA SPORTSWEAR CO | 76.41 | -1.05% | 22:00 | 77.45 | 75.42 | 78.55 | 962117 | 77.22 |
| COLUMBUS MCKINNON CORP/NY | 39.37 | +1.99% | 22:00 | 39.17 | 38.86 | 39.605 | 119476 | 38.625 |
| COMCAST CORP | 39.715 | +3.86% | 22:00 | 38.72 | 38.55 | 40.11 | 24563709 | 38.23 |
| Comera Life Sciences Holdings | 0.238999 | -2.21% | 10/11 | 0.31 | 0.221 | 0.2729 | 814146 | 0.238999 |
| COMMERCE BANCSHARES INC | 65.08 | +1.31% | 22:00 | 64.62 | 64.62 | 65.83 | 698722 | 64.24 |
| COMMERCIAL VEHICLE GROUP INC | 5.37 | -1.11% | 22:00 | 5.48 | 5.29 | 5.5399 | 72663 | 5.43 |
| COMMSCOPE HOLDING COMPANY INC | 1.91 | +6.11% | 22:00 | 1.85 | 1.805 | 1.92 | 3146989 | 1.8 |
