Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%25/06New York29000.55429843.89229220.056
25358.603-0.46%25/06New York25123.42625724.77925476.636
Listino azionario Nasdaq
SelezioneC
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
3.125-0.16%25/062.993.0853.23885725833.13
1.795+3.76%25/061.781.69231.8319614221.79
0.85+3.53%25/060.82120.82310.89237920.83
15.87-2.22%25/0616.5615.1917.0654381515.87
0.34-0.03%25/060.350.3110.35770610.3393
----00--
53.335+0.03%14/0653.2653.2653.40911515953.335
55.43+0.27%25/0655.455.31555.631430355.3887
81.985-0.9%25/0683.2881.976182.82600381.9761
37.63+1.81%25/0638.535.5137.6917540937.63
2.5-6.72%25/062.922.462.68891662.49
3.15+14.96%25/063.542.763.2166933.15
17.96-0.11%25/0616.49517.6819.0762915217.96
0.41-26.96%28/110.570.37010.58527687730.41
3.39-3.7%25/063.673.393.63144083.39
9.930%24/069.9300268029.9
0.22+0.05%23/060.2100229680.225
10.030%17/0610.040025010.03
5.82+1.39%25/065.825.66.081060805.79
1.580%25/061.461.531.6150141.58
--------
12.01+0.76%18/0312.151212102912.01
12-0.33%17/0312.51212.520412
--------
12.66-0.71%25/0611.9512.613.46118598812.66
22.140%25/0621.221.522.61319801022.14
0.276-4.83%25/060.3060.26040.3837002210.276
5.22+0.19%25/065.055.1255.279947231945.21
11.675-3.35%03/0911.67511.67511.67532211.675
14.29+10.78%03/0913.5911.22152160414.29
10 11 12
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ