Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27907.6251 | +3.4% | 09/11 | New York | 27227.5335 | 28025.7744 | 26989.9915 |
| NASDAQ COMP | 25253.1385 | +2.74% | 09/11 | New York | 24762.5687 | 25354.3027 | 24579.4248 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CleanSpark Inc. | 0.1508 | -5.75% | 09/11 | 0.1599 | 0.1501 | 0.165 | 34063 | 0.16 |
| Clear Street Group Inc | - | - | - | - | 0 | 0 | - | - |
| ClearBridge All Cap Growth ETF | 53.335 | +0.03% | 14/06 | 53.26 | 53.26 | 53.4091 | 15159 | 53.335 |
| ClearBridge Dividend Strategy | 57.47 | +2.17% | 09/11 | 56.81 | 56.81 | 57.5 | 4255 | 56.25 |
| ClearBridge Large Cap Growth E | 83.82 | +2.53% | 09/11 | 81.97 | 81.97 | 84 | 6586 | 81.748 |
| CLEARFIELD | 30.55 | +6.71% | 09/11 | 29.17 | 29.17 | 31.43 | 150825 | 28.63 |
| Clearmind Medicine Inc | 5.5 | -1.5% | 09/11 | 5.7 | 5.4001 | 5.77 | 5258 | 5.5838 |
| CLEARONE | 4.6 | -8.18% | 09/11 | 4.72 | 4.5 | 4.9 | 333709 | 5.01 |
| ClearPoint Neuro, Inc. | 9.17 | +6.63% | 09/11 | 8.65 | 8.65 | 9.4 | 479404 | 8.6 |
| CLEARSIDE BIOMEDICAL | 0.41 | -26.96% | 28/11 | 0.57 | 0.3701 | 0.585 | 2768773 | 0.41 |
| CLEARSIGN TECHNOLOGIES CORP | 2.393263 | +1.41% | 09/11 | 2.43 | 2.393263 | 2.51 | 12573 | 2.36 |
| Clearthink 1 Acquisition Corp | 10.03 | +0.1% | 05/11 | 10.03 | 10.02 | 10.03 | 7 | 10.03 |
| Clearthink 1 Acquisition Corp | 0.1565 | -4.75% | 05/11 | 0.1502 | 0.1501 | 0.1601 | 41108 | 0.1565 |
| Clearthink 1 Acquisition Corp | 10.2706 | +1.99% | 15/10 | 10.13 | 10.11 | 10.33 | 204 | 10.2706 |
| Clene | 4.38 | +10.89% | 09/11 | 3.97 | 3.97 | 4.93 | 202052 | 3.95 |
| Click Holdings Limited | 0.669 | -1.43% | 09/11 | 0.66 | 0.6558 | 0.7299 | 86487 | 0.6787 |
| ClimateRock | - | - | - | - | - | - | - | - |
| ClimateRock | 12.01 | +0.76% | 18/03 | 12.15 | 12 | 12 | 1029 | 12.01 |
| ClimateRock | 12 | -0.33% | 17/03 | 12.5 | 12 | 12.5 | 204 | 12 |
| ClimateRock Right | - | - | - | - | - | - | - | - |
| CLIMB BIO INC | 11.01 | +7% | 09/11 | 10.49 | 10.28 | 11.54 | 1783991 | 10.29 |
| CLIMB GLOBAL SOLUTIONS | 41.57 | +4.71% | 09/11 | 40.61 | 40.61 | 42.3516 | 166642 | 39.7 |
| Clinuvel Pharmaceuticals Ltd | 5.18 | +1.57% | 09/11 | 5.11 | 5.11 | 5.25 | 6935 | 5.1 |
| Cloudastructure Inc? | 1.94 | +23.23% | 09/11 | 1.57 | 1.55 | 1.94 | 43913 | 1.5743 |
| Clover Health Investments Corp | 4.83 | +0.21% | 09/11 | 4.88 | 4.82 | 5.275 | 8436439 | 4.82 |
| CLPS Incorporation | 0.86 | -5.49% | 09/11 | 0.9034 | 0.86 | 0.93 | 28478 | 0.91 |
| CM LIFE SCIENCES II INC | 10.95 | 0% | 06/07 | 10.95 | 10.95 | 10.95 | 2 | 10.95 |
| CME GROUP INC | 304.52 | -0.45% | 09/11 | 305.28 | 300.58 | 307.99 | 1687803 | 305.89 |
| CN Energy Group | 0.5198 | +1.92% | 09/11 | 0.5219 | 0.49 | 0.5474 | 84490 | 0.51 |
| CN Healthy Food Tech Group Cor | - | - | - | - | 0 | 0 | - | - |
