Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Co-Diagnostics Inc | 1.05 | +0.96% | 20/11 | 1.03 | 1.03 | 1.0799 | 64747 | 1.05 |
| COASTAL FINANCIAL CORP | 75.33 | +0.72% | 21/11 | 75 | 74.95 | 76.72 | 72594 | 75.33 |
| COCA-COLA CONSOLIDATED | 1239.39 | +0.12% | 20/11 | 1223.13 | 1236.22 | 1256.49 | 76 | 1239.39 |
| Coca-Cola Europacific Partners | 78.11 | +2.79% | 21/11 | 76.54 | 76.465 | 78.21 | 3024 | 78.11 |
| Cocrystal Pharma | 2.15 | +4.37% | 20/11 | 1.99 | 2.0011 | 2.2 | 18685 | 2.15 |
| CODA OCTOPUS GROUP | 9.47 | -2.67% | 21/11 | 9.8 | 9.33 | 9.8899 | 40370 | 9.47 |
| Codere Online Luxembourg SA | 7.3 | 0% | 21/11 | 7.2 | 7.03 | 7.44 | 81793 | 7.3 |
| CODEXIS INC | 4.34 | +0.23% | 21/11 | 4.4 | 4.295 | 4.525 | 676173 | 4.34 |
| CODORUS VALLEY BANCORP INC | 24.04 | +4.98% | 28/06 | 22.95 | 22.95 | 24.19 | 710316 | 23.96 |
| Coeptis Therapeutics Holdings | 0.1899 | -1.96% | 21/11 | 0.1917 | 0.1878 | 0.195 | 268292 | 0.1899 |
| COFFEE HOLDING CO. INC | 3.625 | +6.93% | 21/11 | 3.42 | 3.42 | 3.77 | 225684 | 3.625 |
| COGENT BIOSCIENCES | 8.97 | -1.21% | 20/11 | 9.05 | 8.95 | 9.27 | 859694 | 8.97 |
| COGENT COMMUNICATIONS HOLDINGS INC | 83.79 | +2.94% | 18/11 | 79.36 | 81.2699 | 84.16 | 17 | 83.79 |
| COGNEX CORP | 39.2 | +0.38% | 21/11 | 39.03 | 38.52 | 39.5 | 905663 | 39.2 |
| Cognition Therapeutics | 0.4398 | -0.05% | 21/11 | 0.44 | 0.4283 | 0.4458 | 211 | 0.4398 |
| COGNIZANT TECHNOLOGY SOLUTIONS | 78.86 | +1.66% | 21/11 | 77.8 | 77.39 | 79.05 | 282 | 78.86 |
| COGNYTE SOFTWARE LTD | 8.13 | +8.98% | 21/11 | 7.42 | 7.375 | 8.24 | 607632 | 8.13 |
| COHBAR | 0.761 | -15.44% | 28/11 | 0.65 | 0.65 | 0.7707 | 591783 | 0.761 |
| COHERUS BIOSCIENCES INC | 1.105 | +0.45% | 21/11 | 1.07 | 1.01 | 1.17 | 3385 | 1.105 |
| COHU | 26.12 | +2.31% | 21/11 | 25.81 | 25.48 | 26.33 | 208141 | 26.12 |
| Coinbase Global Inc | 295.23 | -7.74% | 21/11 | 329.95 | 288.55 | 330.5 | 148209 | 295.23 |
| Coliseum Acquisition Corp | 11.05 | -2.21% | 24/10 | 11.05 | 11.05 | 11.05 | 421 | 11.05 |
| Coliseum Acquisition Corp | 11.1285 | +0.17% | 25/10 | 11.11 | 11.12 | 11.14 | 14 | 11.1285 |
| Collective Audience | 0.20104 | -53.46% | 15/08 | 0.4316 | 0.1323 | 0.45 | 3346337 | 0.20104 |
| COLLEGIUM PHARMACEUTICAL INC COMMON STOCK | 30.41 | +1.37% | 20/11 | 29.76 | 29.96 | 30.95 | 457600 | 30.41 |
| COLLIERS INTERNATIONAL GROUP INC SUBORDINATE VOTING SHARES | 143.93 | +1.33% | 20/11 | 143.53 | 142.1 | 144.095 | 13 | 143.93 |
| CollPlant Holdings | 4.165 | -1.54% | 20/11 | 4.17 | 4.139904 | 4.33 | 4513 | 4.165 |
| COLONY BANKCORP INC | 17.19 | +1.3% | 21/11 | 16.96 | 16.94 | 17.41 | 874 | 17.19 |
| COLOR STAR TECHNOLOGY CO LTD | 5.41 | -6.72% | 21/11 | 5.75 | 5.4 | 6.49 | 463 | 5.41 |
| COLUMBIA BANKING SYSTEMS INC | 30.67 | +2.3% | 15/11 | 31.14 | 30.03 | 31.06 | 1204532 | 30.67 |
loading...
