Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ClearBridge Large Cap Growth E | 88.56 | -0.01% | 11/08 | 88.93 | 88.36 | 89.09 | 9903 | 88.56 |
| CLEARFIELD | 29.46 | +2.33% | 11/08 | 28.71 | 28.16 | 29.545 | 273632 | 29.46 |
| Clearmind Medicine Inc | 1.61 | +0.63% | 11/08 | 1.59 | 1.54 | 1.66 | 71159 | 1.61 |
| CLEARONE | 6.35 | -29.29% | 11/08 | 6.85 | 5.75 | 7.33 | 402928 | 6.35 |
| ClearPoint Neuro, Inc. | 14.9 | +2.26% | 11/08 | 14.63 | 14.35 | 14.95 | 712222 | 14.9 |
| CLEARSIDE BIOMEDICAL | 0.41 | -26.96% | 28/11 | 0.57 | 0.3701 | 0.585 | 2768773 | 0.41 |
| CLEARSIGN TECHNOLOGIES CORP | 4.17 | +6.79% | 11/08 | 3.95 | 3.86 | 4.17 | 25846 | 4.17 |
| Clearthink 1 Acquisition Corp | 9.91 | -0.1% | 05/08 | 9.91 | 9.91 | 9.94 | 7 | 9.91 |
| Clearthink 1 Acquisition Corp | 0.225 | +1.86% | 10/08 | 0.2397 | 0.225 | 0.2397 | 1201 | 0.225 |
| Clearthink 1 Acquisition Corp | 10.1001 | 0% | 11/08 | 10.1 | 10.1 | 10.1001 | 1000 | 10.1 |
| Clene | 4.37 | -15.31% | 11/08 | 5.06 | 4.35 | 5.11 | 265761 | 4.37 |
| Click Holdings Limited | 1.44 | -1.37% | 11/08 | 1.43 | 1.43 | 1.5034 | 16440 | 1.44 |
| ClimateRock | - | - | - | - | - | - | - | - |
| ClimateRock | 12.01 | +0.76% | 18/03 | 12.15 | 12 | 12 | 1029 | 12.01 |
| ClimateRock | 12 | -0.33% | 17/03 | 12.5 | 12 | 12.5 | 204 | 12 |
| ClimateRock Right | - | - | - | - | - | - | - | - |
| CLIMB BIO INC | 13.85 | +2.29% | 11/08 | 13.67 | 13.23 | 13.98 | 707196 | 13.54 |
| CLIMB GLOBAL SOLUTIONS | 27.74 | +2.29% | 11/08 | 27.17 | 26.455 | 27.75 | 132274 | 27.12 |
| Clinuvel Pharmaceuticals Ltd | 6.86 | +1.78% | 11/08 | 6.72 | 6.7 | 6.86 | 2952 | 6.74 |
| Cloudastructure Inc? | 5.34 | -0.37% | 11/08 | 5.33 | 5.02 | 5.91 | 39531 | 5.34 |
| Clover Health Investments Corp | 4.39 | -3.94% | 11/08 | 4.55 | 4.3401 | 4.59 | 4330443 | 4.39 |
| CLPS Incorporation | 0.8705 | -0.63% | 11/08 | 0.8855 | 0.8701 | 0.8855 | 5013 | 0.8705 |
| CM LIFE SCIENCES II INC | 10.95 | 0% | 06/07 | 10.95 | 10.95 | 10.95 | 5 | 10.95 |
| CME GROUP INC | 259.32 | -1.64% | 11/08 | 262.82 | 258.76 | 262.975 | 1593495 | 259.32 |
| CN Energy Group | 0.636 | -0.08% | 11/08 | 0.6286 | 0.6101 | 0.6364 | 28482 | 0.636 |
| CN Healthy Food Tech Group Cor | - | - | - | - | 0 | 0 | - | - |
| CNB Financial Corp | 25.1514 | +0.08% | 06/08 | 25.14 | 25.14 | 25.1514 | 27 | 25.1514 |
| CNB FINANCIAL CORP/PA | 34.53 | +0.73% | 11/08 | 34.28 | 34.15 | 34.59 | 223637 | 34.53 |
| CNS Pharmaceuticals Inc | 5.4999 | +7.21% | 11/08 | 5.04 | 4.9 | 5.4999 | 2902 | 5.4999 |
| Co-Diagnostics Inc | 1.49 | -0.67% | 11/08 | 1.52 | 1.445 | 1.53 | 161546 | 1.5 |
