Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CLARUS CORP | 3.125 | -0.16% | 25/06 | 2.99 | 3.085 | 3.2388 | 572583 | 3.13 |
| CLEAN ENERGY FUELS CORP | 1.795 | +3.76% | 25/06 | 1.78 | 1.6923 | 1.83 | 1961422 | 1.79 |
| Clean Energy Technologies | 0.85 | +3.53% | 25/06 | 0.8212 | 0.8231 | 0.89 | 23792 | 0.83 |
| Cleanspark Inc | 15.87 | -2.22% | 25/06 | 16.56 | 15.19 | 17.065 | 43815 | 15.87 |
| CleanSpark Inc. | 0.34 | -0.03% | 25/06 | 0.35 | 0.311 | 0.35 | 77061 | 0.3393 |
| Clear Street Group Inc | - | - | - | - | 0 | 0 | - | - |
| ClearBridge All Cap Growth ETF | 53.335 | +0.03% | 14/06 | 53.26 | 53.26 | 53.4091 | 15159 | 53.335 |
| ClearBridge Dividend Strategy | 55.43 | +0.27% | 25/06 | 55.4 | 55.315 | 55.6314 | 303 | 55.3887 |
| ClearBridge Large Cap Growth E | 81.985 | -0.9% | 25/06 | 83.28 | 81.9761 | 82.82 | 6003 | 81.9761 |
| CLEARFIELD | 37.63 | +1.81% | 25/06 | 38.5 | 35.51 | 37.69 | 175409 | 37.63 |
| Clearmind Medicine Inc | 2.5 | -6.72% | 25/06 | 2.92 | 2.46 | 2.68 | 89166 | 2.49 |
| CLEARONE | 3.15 | +14.96% | 25/06 | 3.54 | 2.76 | 3.2 | 16693 | 3.15 |
| ClearPoint Neuro, Inc. | 17.96 | -0.11% | 25/06 | 16.495 | 17.68 | 19.07 | 629152 | 17.96 |
| CLEARSIDE BIOMEDICAL | 0.41 | -26.96% | 28/11 | 0.57 | 0.3701 | 0.585 | 2768773 | 0.41 |
| CLEARSIGN TECHNOLOGIES CORP | 3.39 | -3.7% | 25/06 | 3.67 | 3.39 | 3.63 | 14408 | 3.39 |
| Clearthink 1 Acquisition Corp | 9.93 | 0% | 24/06 | 9.93 | 0 | 0 | 26802 | 9.9 |
| Clearthink 1 Acquisition Corp | 0.22 | +0.05% | 23/06 | 0.21 | 0 | 0 | 22968 | 0.225 |
| Clearthink 1 Acquisition Corp | 10.03 | 0% | 17/06 | 10.04 | 0 | 0 | 250 | 10.03 |
| Clene | 5.82 | +1.39% | 25/06 | 5.82 | 5.6 | 6.08 | 106080 | 5.79 |
| Click Holdings Limited | 1.58 | 0% | 25/06 | 1.46 | 1.53 | 1.61 | 5014 | 1.58 |
| ClimateRock | - | - | - | - | - | - | - | - |
| ClimateRock | 12.01 | +0.76% | 18/03 | 12.15 | 12 | 12 | 1029 | 12.01 |
| ClimateRock | 12 | -0.33% | 17/03 | 12.5 | 12 | 12.5 | 204 | 12 |
| ClimateRock Right | - | - | - | - | - | - | - | - |
| CLIMB BIO INC | 12.66 | -0.71% | 25/06 | 11.95 | 12.6 | 13.46 | 1185988 | 12.66 |
| CLIMB GLOBAL SOLUTIONS | 22.14 | 0% | 25/06 | 21.2 | 21.5 | 22.6131 | 98010 | 22.14 |
| Cloudastructure Inc? | 0.276 | -4.83% | 25/06 | 0.306 | 0.2604 | 0.38 | 3700221 | 0.276 |
| Clover Health Investments Corp | 5.22 | +0.19% | 25/06 | 5.05 | 5.125 | 5.2799 | 4723194 | 5.21 |
| Clover Leaf Capital Corp | 11.675 | -3.35% | 03/09 | 11.675 | 11.675 | 11.675 | 322 | 11.675 |
| Clover Leaf Capital Corp | 14.29 | +10.78% | 03/09 | 13.59 | 11.22 | 15 | 21604 | 14.29 |
