Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CleanSpark Inc. | 0.2491 | -1.15% | 25/09 | 0.27 | 0.249 | 0.27 | 25279 | 0.2491 |
| Clear Street Group Inc | - | - | - | - | 0 | 0 | - | - |
| ClearBridge All Cap Growth ETF | 53.335 | +0.03% | 14/06 | 53.26 | 53.26 | 53.4091 | 15159 | 53.335 |
| ClearBridge Dividend Strategy | 55.305 | +0.31% | 25/09 | 55.17 | 55.04 | 55.3799 | 7990 | 55.3388 |
| ClearBridge Large Cap Growth E | 90.57 | -0.26% | 25/09 | 90.9 | 90.35 | 90.9 | 5497 | 90.733 |
| CLEARFIELD | 31.07 | +1.77% | 25/09 | 30.73 | 30.41 | 31.67 | 67917 | 31.07 |
| Clearmind Medicine Inc | 0.803 | -0.9% | 25/09 | 0.84 | 0.8021 | 0.84 | 58111 | 0.803 |
| CLEARONE | 3.45 | +0.58% | 25/09 | 3.51 | 3.49 | 3.85 | 1067489 | 3.45 |
| ClearPoint Neuro, Inc. | 14.83 | +1.51% | 25/09 | 14.77 | 14.3571 | 15.12 | 321308 | 14.83 |
| CLEARSIDE BIOMEDICAL | 0.41 | -26.96% | 28/11 | 0.57 | 0.3701 | 0.585 | 2768773 | 0.41 |
| CLEARSIGN TECHNOLOGIES CORP | 3.4505 | -0.27% | 25/09 | 3.59 | 3.375 | 3.595 | 11660 | 3.4505 |
| Clearthink 1 Acquisition Corp | 9.95 | -0.1% | 21/09 | 9.97 | 9.95 | 9.97 | 9 | 9.95 |
| Clearthink 1 Acquisition Corp | 0.1751 | -12.45% | 22/09 | 0.195 | 0.1751 | 0.1999 | 708 | 0.1751 |
| Clearthink 1 Acquisition Corp | 10.07 | -0.3% | 24/09 | 10.07 | 10.07 | 10.07 | 293 | 10.07 |
| Clene | 4.3 | +2.14% | 25/09 | 4.15 | 4.12 | 4.4899 | 136464 | 4.3 |
| Click Holdings Limited | 1.14 | -1.72% | 25/09 | 1.19 | 1.12 | 1.4 | 290668 | 1.14 |
| ClimateRock | - | - | - | - | - | - | - | - |
| ClimateRock | 12.01 | +0.76% | 18/03 | 12.15 | 12 | 12 | 1029 | 12.01 |
| ClimateRock | 12 | -0.33% | 17/03 | 12.5 | 12 | 12.5 | 204 | 12 |
| ClimateRock Right | - | - | - | - | - | - | - | - |
| CLIMB BIO INC | 11.66 | -1.93% | 25/09 | 11.89 | 11.53 | 11.92 | 1532863 | 11.66 |
| CLIMB GLOBAL SOLUTIONS | 31.65 | +1.57% | 25/09 | 31.11 | 31.02 | 32.6 | 264111 | 31.65 |
| Clinuvel Pharmaceuticals Ltd | 5.63 | -2.6% | 24/09 | 5.88 | 5.6 | 5.88 | 13338 | 5.63 |
| Cloudastructure Inc? | 3.53 | 0% | 25/09 | 3.3427 | 3.24 | 3.63 | 19536 | 3.53 |
| Clover Health Investments Corp | 4.49 | -0.44% | 25/09 | 4.525 | 4.47 | 4.67 | 3605900 | 4.49 |
| CLPS Incorporation | 1.0254 | +1% | 25/09 | 1.05 | 1.0254 | 1.055 | 8522 | 1.0254 |
| CM LIFE SCIENCES II INC | 10.95 | 0% | 06/07 | 10.95 | 10.95 | 10.95 | 2 | 10.95 |
| CME GROUP INC | 264.48 | -1.65% | 25/09 | 268.72 | 258.8695 | 270.77 | 2201547 | 264.48 |
| CN Energy Group | 0.5604 | -3.61% | 25/09 | 0.589 | 0.56 | 0.5937 | 18883 | 0.5604 |
| CN Healthy Food Tech Group Cor | - | - | - | - | 0 | 0 | - | - |
