Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ClearBridge Large Cap Growth E | 88.56 | +0.41% | 10/08 | 88.28 | 88.28 | 88.68 | 8729 | 88.5698 |
| CLEARFIELD | 28.79 | +4.77% | 10/08 | 27.63 | 26.7701 | 29.375 | 21 | 28.79 |
| Clearmind Medicine Inc | 1.6 | -1.84% | 10/08 | 1.64 | 1.58 | 1.6699 | 106 | 1.6 |
| CLEARONE | 8.98 | -11.7% | 10/08 | 10.64 | 8.2 | 14.082 | 17058 | 8.98 |
| ClearPoint Neuro, Inc. | 14.57 | +2.53% | 10/08 | 14.27 | 14.26 | 14.7 | 48 | 14.57 |
| CLEARSIDE BIOMEDICAL | 0.41 | -26.96% | 28/11 | 0.57 | 0.3701 | 0.585 | 2768773 | 0.41 |
| CLEARSIGN TECHNOLOGIES CORP | 3.905 | +4.13% | 10/08 | 3.81 | 3.66 | 3.95 | 15469 | 3.905 |
| Clearthink 1 Acquisition Corp | 9.91 | -0.1% | 05/08 | 9.91 | 9.91 | 9.94 | 9 | 9.91 |
| Clearthink 1 Acquisition Corp | 0.225 | +1.86% | 10/08 | 0.2397 | 0.225 | 0.2397 | 1201 | 0.225 |
| Clearthink 1 Acquisition Corp | 10.1 | 0% | 10/08 | 10.35 | 10.1 | 10.35 | 6459 | 10.1 |
| Clene | 5.16 | -2.27% | 10/08 | 5.3 | 4.14 | 5.35 | 2689 | 5.16 |
| Click Holdings Limited | 1.46 | +5.8% | 10/08 | 1.38 | 1.38 | 1.5499 | 141 | 1.46 |
| ClimateRock | - | - | - | - | - | - | - | - |
| ClimateRock | 12.01 | +0.76% | 18/03 | 12.15 | 12 | 12 | 1029 | 12.01 |
| ClimateRock | 12 | -0.33% | 17/03 | 12.5 | 12 | 12.5 | 204 | 12 |
| ClimateRock Right | - | - | - | - | - | - | - | - |
| CLIMB BIO INC | 13.54 | -3.29% | 10/08 | 13.8 | 13.2 | 13.86 | 3 | 13.54 |
| CLIMB GLOBAL SOLUTIONS | 27.12 | -2.48% | 10/08 | 27.77 | 27.08 | 28.11 | 201 | 27.12 |
| Clinuvel Pharmaceuticals Ltd | 6.74 | +0.97% | 10/08 | 6.74 | 6.74 | 6.74 | 290 | 6.74 |
| Cloudastructure Inc? | 5.36 | -24.72% | 10/08 | 7.15 | 4.99 | 7.44 | 130078 | 5.36 |
| Clover Health Investments Corp | 4.57 | -3.99% | 10/08 | 4.69 | 4.5 | 4.79 | 60 | 4.57 |
| CLPS Incorporation | 0.876 | +1.8% | 10/08 | 0.8853 | 0.8705 | 0.888 | 9531 | 0.876 |
| CM LIFE SCIENCES II INC | 10.95 | 0% | 06/07 | 10.95 | 10.95 | 10.95 | 5 | 10.95 |
| CME GROUP INC | 263.65 | 0% | 10/08 | 262.57 | 262.01 | 268.53 | 27 | 263.65 |
| CN Energy Group | 0.6365 | -5.33% | 10/08 | 0.695 | 0.5889 | 0.695 | 148 | 0.6365 |
| CN Healthy Food Tech Group Cor | - | - | - | - | 0 | 0 | - | - |
| CNB Financial Corp | 25.1514 | +0.08% | 06/08 | 25.14 | 25.14 | 25.1514 | 117 | 25.1514 |
| CNB FINANCIAL CORP/PA | 34.28 | -0.95% | 10/08 | 34.41 | 34.065 | 34.745 | 192868 | 34.28 |
| CNS Pharmaceuticals Inc | 5.13 | -4.65% | 10/08 | 4.98 | 4.98 | 5.13 | 6 | 5.13 |
| Co-Diagnostics Inc | 1.5 | -1.32% | 10/08 | 1.52 | 1.47 | 1.565 | 2268 | 1.5 |
