Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17526.8+0.32%23:16New York17435.33217653.65817471.471
15712.749+0.1%23:16New York15634.43715838.99815696.64
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.8-3.45%22:002.912.752.912130532.895
22.55+1.26%22:0022.1322.1322.883228622.27
0.327-2.39%22:000.350.32140.351481740.339
1.695+0.3%21:571.711.681.8452171.69
6.54-6.03%22/046.716.547.11517750376.96
64.96+1%22:0064.3763.8865.0729461564.38
39.53-0.03%22:0039.439.27539.87105552639.53
1.99-0.5%22:0021.932.11148232
67.52-0.37%22:0067.7667.1767.96425543967.77
6.94+1.91%22:006.876.726.972627976.81
0.761-15.44%28/110.650.650.77075917830.761
2.02-7.34%22:002.192.022.21018795082.19
30.36+1.37%22:0030.129.7230.5319923129.97
224.37-5.1%22:00236.83223.872396716412236.58
11.1+2.78%19/0411.111.111.112511.1
10.820%21:1410.8210.8210.82442910.82
0.406-7.92%22:000.4470.380.451835710.4308
35.48-1.28%23/043535.3336.0230281635.94
109-0.83%22:00109.29106.78110.29210498109.91
5.41+0.19%21:485.42255.415.422510395.4
10.76-0.37%23/0410.6910.610.964366210.73
0.225-2.17%22:000.230.21030.23260940.23001
19.21+0.68%22:0018.9718.8719.31190640919.09
16.91+0.83%22:0016.5916.548416.955880116.77
79.78+1%22:0079.0578.8680.26554638578.998
41.76+0.58%22:0041.3841.2141.86514960141.52
40.175-0.46%22:0039.9639.8240.341957113140.36
0.238999-2.21%10/110.310.2210.27298141460.238999
55.88+1.42%22:0054.5154.515640481155.1
6.15-1.76%22:006.286.076.35891120186.25
10 11 12

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive