Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17737.42 | +1.76% | 18:39 | New York | 17533.081 | 17756.132 | 17430.504 |
| NASDAQ COMP | 15947.752 | +2.15% | 18:39 | New York | 15770.72 | 15969.079 | 15611.76 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CODEXIS INC | 2.675 | +0.94% | 25/04 | 2.72 | 2.62 | 2.735 | 290959 | 2.66 |
| CODORUS VALLEY BANCORP INC | 22.5727 | +0.73% | 18:15 | 22.67 | 22.26 | 22.7 | 3618 | 22.41 |
| Coeptis Therapeutics Holdings | 0.3251 | +0.96% | 18:34 | 0.35 | 0.321 | 0.35 | 26194 | 0.33 |
| COFFEE HOLDING CO. INC | 1.69 | +1.2% | 18:32 | 1.72 | 1.64 | 1.72 | 16411 | 1.67 |
| COGENT BIOSCIENCES | 6.015 | +0.08% | 18:36 | 6.02 | 5.965 | 6.16 | 256303 | 6 |
| COGENT COMMUNICATIONS HOLDINGS INC | 65.46 | +0.82% | 18:37 | 65.15 | 65.095 | 65.945 | 62054 | 64.94 |
| COGNEX CORP | 40.79 | +2.51% | 18:38 | 39.9 | 39.69 | 40.82 | 153672 | 39.8 |
| Cognition Therapeutics | 1.945 | +0.78% | 18:12 | 1.93 | 1.87 | 1.97 | 33067 | 1.95 |
| COGNIZANT TECHNOLOGY SOLUTIONS | 66.78 | +0.03% | 18:38 | 66.45 | 66.45 | 67.2 | 595886 | 66.76 |
| COGNYTE SOFTWARE LTD | 6.88 | +0.29% | 18:39 | 6.89 | 6.83 | 6.95 | 55003 | 6.87 |
| COHBAR | 0.761 | -15.44% | 28/11 | 0.65 | 0.65 | 0.7707 | 591783 | 0.761 |
| COHERUS BIOSCIENCES INC | 2.03 | +5.18% | 25/04 | 2.03 | 1.93 | 2.03 | 455042 | 1.93 |
| COHU | 31.2301 | +1.26% | 18:38 | 30.8 | 30.435 | 31.44 | 27821 | 30.87 |
| Coinbase Global Inc | 229.2 | +2.5% | 18:39 | 220.77 | 218.66 | 231.8299 | 3309670 | 223.61 |
| Coliseum Acquisition Corp | 11.1 | +2.78% | 19/04 | 11.1 | 11.1 | 11.1 | 125 | 11.1 |
| Coliseum Acquisition Corp | 10.82 | 0% | 24/04 | 10.82 | 10.82 | 10.82 | 76 | 10.82 |
| Collective Audience | 0.39 | -11.36% | 25/04 | 0.4306 | 0.3811 | 0.453 | 163476 | 0.4133 |
| COLLEGIUM PHARMACEUTICAL INC COMMON STOCK | 36.3 | +1.28% | 18:34 | 35.95 | 35.79 | 36.425 | 38857 | 35.84 |
| COLLIERS INTERNATIONAL GROUP INC SUBORDINATE VOTING SHARES | 108.29 | +0.75% | 18:19 | 107.34 | 107.34 | 108.49 | 28040 | 107.68 |
| CollPlant Holdings | 5.655 | +5.5% | 18:28 | 5.42 | 5.42 | 5.655 | 2595 | 5.3601 |
| COLONY BANKCORP INC | 10.92 | +0.65% | 18:17 | 10.97 | 10.82 | 10.9764 | 2077 | 10.85 |
| COLOR STAR TECHNOLOGY CO LTD | 0.2117 | -3.38% | 18:20 | 0.2043 | 0.2043 | 0.2288 | 26382 | 0.2191 |
| COLUMBIA BANKING SYSTEMS INC | 19.525 | +2.71% | 18:39 | 19.79 | 19.44 | 20.31 | 1476148 | 19.04 |
| Columbia Financial | 16.95 | +0.59% | 18:11 | 16.91 | 16.9 | 17.09 | 6391 | 16.85 |
| COLUMBIA SPORTSWEAR CO | 81.14 | +2.7% | 18:39 | 86 | 80.875 | 86.11 | 709541 | 79.01 |
| COLUMBUS MCKINNON CORP/NY | 41.985 | +1.88% | 18:38 | 41.23 | 41.23 | 42.015 | 21069 | 41.18 |
| COMCAST CORP | 38.485 | +1.62% | 18:39 | 37.1 | 36.44 | 38.55 | 12630296 | 37.88 |
| Comera Life Sciences Holdings | 0.238999 | -2.21% | 10/11 | 0.31 | 0.221 | 0.2729 | 814146 | 0.238999 |
| COMMERCE BANCSHARES INC | 55.75 | +0.56% | 18:37 | 55.13 | 55.13 | 56.13 | 86234 | 55.44 |
| COMMERCIAL VEHICLE GROUP INC | 6.2 | +0.81% | 17:56 | 6.19 | 6.19 | 6.27 | 6972 | 6.15 |
loading...
