Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CL WORKSHOP GROUP LIMITED | 0.25025 | +2.39% | 26/06 | 0.2353 | 0.2301 | 0.269 | 1105226 | 0.259 |
| CLARUS CORP | 3.16 | +0.96% | 26/06 | 2.99 | 3.05 | 3.195 | 3241324 | 3.15 |
| CLEAN ENERGY FUELS CORP | 1.855 | +3.63% | 26/06 | 1.78 | 1.81 | 1.88 | 3176914 | 1.87 |
| Clean Energy Technologies | 0.8001 | -3.6% | 26/06 | 0.8212 | 0.8 | 0.859999 | 20269 | 0.81 |
| Cleanspark Inc | 16.345 | +2.99% | 26/06 | 16.56 | 14.95 | 16.445 | 19973642 | 16.33 |
| CleanSpark Inc. | 0.32 | -5.69% | 26/06 | 0.35 | 0.314899 | 0.3395 | 49337 | 0.32905 |
| Clear Street Group Inc | - | - | - | - | 0 | 0 | - | - |
| ClearBridge All Cap Growth ETF | 53.335 | +0.03% | 14/06 | 53.26 | 53.26 | 53.4091 | 15159 | 53.335 |
| ClearBridge Dividend Strategy | 55.68 | +0.53% | 26/06 | 55.4 | 55.49 | 55.84 | 19822 | 55.5758 |
| ClearBridge Large Cap Growth E | 82.49 | +0.63% | 26/06 | 83.28 | 81.75 | 82.91918 | 5598 | 81.9761 |
| CLEARFIELD | 38.57 | +2.5% | 26/06 | 38.5 | 36.52 | 39.08 | 516321 | 38.63 |
| Clearmind Medicine Inc | 2.4 | -3.61% | 26/06 | 2.92 | 2.36 | 2.495 | 39397 | 2.38 |
| CLEARONE | 3.1401 | -0.31% | 26/06 | 3.54 | 3.12 | 3.1737 | 2413 | 3.1401 |
| ClearPoint Neuro, Inc. | 18.51 | +3.06% | 26/06 | 16.495 | 17.1 | 18.64 | 1493844 | 18.48 |
| CLEARSIDE BIOMEDICAL | 0.41 | -26.96% | 28/11 | 0.57 | 0.3701 | 0.585 | 2768773 | 0.41 |
| CLEARSIGN TECHNOLOGIES CORP | 3.65 | +7.67% | 26/06 | 3.67 | 3.39 | 3.7 | 14654 | 3.62 |
| Clearthink 1 Acquisition Corp | 9.93 | 0% | 26/06 | 9.93 | 9.9 | 9.91 | 5055 | 9.9 |
| Clearthink 1 Acquisition Corp | 0.22 | +0.05% | 26/06 | 0.21 | 0.23 | 0.23 | 209 | 0.23 |
| Clearthink 1 Acquisition Corp | 10.03 | 0% | 17/06 | 10.04 | 0 | 0 | 250 | 10.03 |
| Clene | 6.005 | +3.71% | 26/06 | 5.82 | 5.61 | 6.08 | 104311 | 6.06 |
| Click Holdings Limited | 1.5891 | +0.58% | 26/06 | 1.46 | 1.55 | 1.64 | 75716 | 1.58 |
| ClimateRock | - | - | - | - | - | - | - | - |
| ClimateRock | 12.01 | +0.76% | 18/03 | 12.15 | 12 | 12 | 1029 | 12.01 |
| ClimateRock | 12 | -0.33% | 17/03 | 12.5 | 12 | 12.5 | 204 | 12 |
| ClimateRock Right | - | - | - | - | - | - | - | - |
| CLIMB BIO INC | 13.12 | +3.63% | 26/06 | 11.95 | 12.42 | 13.16 | 6319982 | 13.08 |
| CLIMB GLOBAL SOLUTIONS | 22.35 | +0.95% | 26/06 | 21.2 | 22.07 | 23.23 | 532767 | 22.34 |
| Cloudastructure Inc? | 0.32585 | +18.06% | 26/06 | 0.306 | 0.2703 | 0.35 | 4197528 | 0.3169 |
| Clover Health Investments Corp | 5.395 | +3.55% | 26/06 | 5.05 | 5.18 | 5.4899 | 15084536 | 5.41 |
| Clover Leaf Capital Corp | 11.675 | -3.35% | 03/09 | 11.675 | 11.675 | 11.675 | 322 | 11.675 |
