Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20729.126 | -0.06% | 17:13 | New York | 20655.899 | 20787.342 | 20740.781 |
| NASDAQ COMP | 18968.458 | -0.02% | 17:13 | New York | 18899.568 | 19011.331 | 18972.42 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Columbia Financial | 18.46 | +1.48% | 19/11 | 17.74 | 18.13 | 18.5 | 9084 | 18.19 |
| COLUMBIA SPORTSWEAR CO | 83.07 | +2.57% | 17:06 | 81.73 | 81.48 | 83.57 | 40682 | 80.995 |
| COLUMBUS MCKINNON CORP/NY | 38.01 | +2.34% | 17:05 | 36.21 | 37.1 | 38.01 | 38459 | 37.17 |
| COMCAST CORP | 43.415 | -0.2% | 21/11 | 43.1 | 43.165 | 43.72 | 2623473 | 43.5 |
| Comera Life Sciences Holdings | 0.238999 | -2.21% | 10/11 | 0.31 | 0.221 | 0.2729 | 814146 | 0.238999 |
| COMMERCE BANCSHARES INC | 73.545 | +2.42% | 21/11 | 71.08 | 71.89 | 73.56 | 91345 | 71.81 |
| COMMERCIAL VEHICLE GROUP INC | 2.48 | +2.9% | 17:13 | 2.4 | 2.4 | 2.51 | 51587 | 2.41 |
| COMMSCOPE HOLDING COMPANY INC | 4.565 | +4.22% | 17:13 | 4.46 | 4.38 | 4.575 | 532169 | 4.375 |
| COMMUNITY TRUST BANCORP INC | 59.145 | +0.84% | 21/11 | 57.63 | 57.63 | 59.59 | 9294 | 58.7 |
| COMMUNITY WEST BANCSHARES | 21.45 | +1.13% | 21/11 | 20.93 | 20.93 | 21.5 | 10722 | 21.2 |
| COMMVAULT SYSTEMS | 171.72 | +0.6% | 17:12 | 168.34 | 169.51 | 171.91 | 62455 | 170.58 |
| Compass Digital Acquisition Co | 0.063389 | -20.27% | 21/10 | 0.0626 | 0.061 | 0.07 | 58790 | 0.063389 |
| Compass Digital Acquisition Co | 10.74 | -0.09% | 21/10 | 10.75 | 10.74 | 10.76 | 7746 | 10.74 |
| Compass Digital Acquisition Co | 10.86 | 0% | 17/10 | 10.86 | 10.86 | 10.86 | 100 | 10.86 |
| COMPASS Pathways Plc | 4.505 | +1.24% | 21/11 | 4.59 | 4.34 | 4.54 | 201850 | 4.45 |
| Compass Therapeutics | 1.475 | +6.88% | 17:11 | 1.4 | 1.36 | 1.48 | 178847 | 1.38 |
| Complete Solaria | 1.95 | +0.52% | 21/11 | 1.94 | 1.91 | 1.99 | 70473 | 1.94 |
| CompoSecure | 15.795 | +1.77% | 21/11 | 15.4 | 15.48 | 15.81 | 98671 | 15.511 |
| COMPUGEN LTD | 1.4004 | -3.42% | 21/11 | 1.43 | 1.4 | 1.5 | 72117 | 1.44 |
| COMPUTER TASK GROUP INC | 10.5 | +0.1% | 12/12 | 10.49 | 10.49 | 10.5 | 49273 | 10.5 |
| comScore | 7.69 | +0.52% | 16:32 | 7.69 | 7.5262 | 7.7 | 8146 | 7.65 |
| ComSovereign Holding Corp | 0.601 | -0.4% | 30/01 | 0.62 | 0.5817 | 0.65 | 153097 | 0.601 |
| ComSovereign Holding Corp | 0.0051 | 0% | 30/01 | 0.0051 | 0.0051 | 0.0051 | 403 | 0.0051 |
| ComSovereign Holding Corp | 0.6697 | +28.79% | 22/01 | 0.6001 | 0.6001 | 0.6697 | 801 | 0.6697 |
| COMSTOCK HOLDING COMPANIES INC CLASS A | 9.52 | -1.24% | 16:48 | 9.79 | 9.3917 | 9.79 | 2571 | 9.64 |
| COMTECH TELECOMMUNICATIONS | 3.175 | +0.47% | 17:08 | 3.16 | 3.15 | 3.35 | 137523 | 3.16 |
| CONCENTRIX CORP | 43.5829 | +10.17% | 17:13 | 40 | 39.8986 | 43.950739 | 464446 | 39.56 |
| Concrete Pumping Holdings | 5.96 | +1.02% | 17:01 | 5.94 | 5.9 | 6.1 | 49481 | 5.9 |
| Conduent | 3.745 | +2.88% | 17:13 | 3.59 | 3.645 | 3.75 | 145722 | 3.64 |
| Conduit Pharmaceuticals Inc. | 0.1049 | -2.78% | 21/11 | 0.14465 | 0.0971 | 0.1579 | 7443194 | 0.1048 |
loading...
