Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CO2 ENERGY TRANSITION CORP | 12.12 | +7.73% | 28/07 | 11.24 | 11.24 | 12.12 | 1 | 12.12 |
| CO2 ENERGY TRANSITION CORP | 0.19 | +7.59% | 20:30 | 0.15 | 0.15 | 0.19 | 2408 | 0.1766 |
| CO2 ENERGY TRANSITION CORP | 0.15001 | -24.99% | 05/08 | 0.16 | 0.15 | 0.165 | 100 | 0.15001 |
| CO2 ENERGY TRANSITION CORP | 10.69 | -1.93% | 07/08 | 10.67 | 10.64 | 10.73 | 16 | 10.69 |
| COASTAL FINANCIAL CORP | 48.61 | +7.21% | 22:00 | 47 | 46.52 | 48.74 | 525685 | 45.34 |
| COCA COLA CONSOLIDATED INC | 185.55 | -3.86% | 22:15 | 190.94 | 185.38 | 192 | 418328 | 192.99 |
| COCA COLA EUROPACIFIC PARTNERS | 106.03 | -2.09% | 22:00 | 106.65 | 105.33 | 107.91 | 1495269 | 108.29 |
| Cocrystal Pharma | 1.08 | +1.89% | 22:00 | 1.12 | 1.06 | 1.166 | 230790 | 1.06 |
| CODA OCTOPUS GROUP | 10.4 | -2.26% | 22:00 | 10.64 | 10.36 | 10.8778 | 68601 | 10.64 |
| Codere Online Luxembourg SA | 8.855 | -1.28% | 22:00 | 8.945 | 8.855 | 8.96 | 16148 | 8.97 |
| CODEXIS INC | 1.5 | +2.04% | 22:00 | 1.47 | 1.46 | 1.54 | 1981914 | 1.47 |
| Coeptis Therapeutics Holdings | 16.4 | +1.17% | 24/04 | 16.23 | 15.87 | 17.27 | 111929 | 16.4 |
| COFFEE HOLDING CO. INC | 3.48 | -0.57% | 22:00 | 3.46 | 3.46 | 3.52 | 26508 | 3.5 |
| COGENT BIOSCIENCES | 41.53 | -2.03% | 22:00 | 40.44 | 39.72 | 42 | 1616785 | 42.39 |
| COGENT COMMUNICATIONS HOLDINGS INC | 10.3 | +3.83% | 22:00 | 10 | 9.42 | 10.71 | 2527499 | 9.92 |
| COGNEX CORP | 64.36 | -3.78% | 22:00 | 66.48 | 63.68 | 66.48 | 3361973 | 66.89 |
| Cognition Therapeutics | 1.05 | -2.78% | 22:00 | 1.05 | 1.03 | 1.09 | 1032431 | 1.08 |
| COGNIZANT TECHNOLOGY SOLUTIONS | 58.31 | +1.11% | 22:15 | 56.57 | 56.37 | 58.61 | 9629899 | 57.67 |
| COGNYTE SOFTWARE LTD | 9.33 | +1.41% | 22:00 | 9.06 | 9.06 | 9.39 | 403726 | 9.2 |
| Cohen & Steers Future Of Energ | 25.245 | +2.43% | 20:55 | 24.83 | 24.83 | 25.26 | 17080 | 24.6461 |
| Cohen Circle Acquisition Corp | 10.57 | +1.15% | 21/07 | 10.57 | 10.57 | 10.57 | 37 | 10.57 |
| Cohen Circle Acquisition Corp | 12.7 | +7.45% | 14/08 | 12 | 11.9 | 12.8 | 1244462 | 12.7 |
| Cohen Circle Acquisition Corp | 10.32 | 0% | 19:44 | 10.325 | 10.32 | 10.325 | 22258 | 10.32 |
| Cohen Circle Acquisition Corp | 0.8 | +0.01% | 07/08 | 0.8 | 0.749299 | 0.8 | 38845 | 0.8 |
| Cohen Circle Acquisition Corp | 3.35 | +11.3% | 14/08 | 3.45 | 3.01 | 3.46 | 306971 | 3.35 |
| Cohen Circle Acquisition Corp. | 13.65 | +13.28% | 14/08 | 13 | 13 | 13.66 | 1718 | 13.65 |
| COHERUS BIOSCIENCES INC | 1.24 | -2.36% | 22:00 | 1.33 | 1.23 | 1.34 | 978059 | 1.27 |
| COHU INC | 49.47 | -6.45% | 22:00 | 53.99 | 49.41 | 53.99 | 554236 | 52.88 |
| Coinbase Global Inc | 148.68 | -3.2% | 22:15 | 153.345 | 147.9 | 153.61 | 6070483 | 153.6 |
| Coincheck Group N.V. | 0.27 | -26.59% | 07/08 | 0.27 | 0.27 | 0.27 | 503 | 0.27 |
