Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CN Healthy Food Tech Group Cor | - | - | - | - | 0 | 0 | - | - |
| CNB Financial Corp | 25.05 | +0.28% | 11/05 | 24.99 | 24.99 | 25.05 | 6209 | 25.05 |
| CNB FINANCIAL CORP/PA | 30.735 | -1.43% | 11/05 | 31.16 | 30.65 | 31.33 | 75887 | 30.73 |
| CNS Pharmaceuticals Inc | 6.76 | -7.27% | 11/05 | 6.94 | 5.8001 | 7.6 | 220972 | 6.76 |
| Co-Diagnostics Inc | 1.895 | -25.1% | 11/05 | 2.55 | 1.8201 | 2.65 | 1506297 | 2.53 |
| CO2 ENERGY TRANSITION CORP | 11.84 | +8.03% | 28/04 | 11.84 | 0 | 0 | 1 | 11.84 |
| CO2 ENERGY TRANSITION CORP | 0.0753 | 0% | 07/05 | 0.0753 | 0 | 0 | 63 | 0.0753 |
| CO2 ENERGY TRANSITION CORP | 0.14 | -6.67% | 11/05 | 0.1499 | 0.14 | 0.15 | 2595 | 0.14 |
| CO2 ENERGY TRANSITION CORP | 10.45 | 0% | 11/05 | 10.45 | 10.45 | 10.45 | 151 | 10.45 |
| COASTAL FINANCIAL CORP | 70.77 | -2.87% | 11/05 | 72.86 | 70.27 | 72.86 | 260685 | 70.73 |
| COCA-COLA CONSOLIDATED | 170.41 | -2.24% | 11/05 | 174.4 | 168.71 | 175.49 | 890258 | 170.48 |
| Coca-Cola Europacific Partners | 93.45 | -1.18% | 11/05 | 93.98 | 92.44 | 94.23 | 1824027 | 93.45 |
| Cocrystal Pharma | 1.31 | -9.03% | 11/05 | 1.4 | 1.29 | 1.4399 | 189052 | 1.3 |
| CODA OCTOPUS GROUP | 12.11 | 0% | 11/05 | 12.15 | 11.83 | 12.19 | 116126 | 12.1 |
| Codere Online Luxembourg SA | 9.12 | +1.33% | 11/05 | 8.87 | 8.62 | 9.29 | 22219 | 9.12 |
| CODEXIS INC | 2.65 | -7.02% | 11/05 | 2.9 | 2.615 | 2.98 | 1413854 | 2.65 |
| Coeptis Therapeutics Holdings | 16.4 | +1.17% | 24/04 | 16.23 | 15.87 | 17.27 | 111929 | 16.4 |
| COFFEE HOLDING CO. INC | 4.3 | -3.15% | 11/05 | 4.618 | 4.28 | 4.618 | 41046 | 4.31 |
| COGENT BIOSCIENCES | 34.11 | -1.81% | 11/05 | 34.89 | 33.6 | 35.01 | 1070868 | 34.1 |
| COGENT COMMUNICATIONS HOLDINGS INC | 16.4 | -1.5% | 11/05 | 16.7 | 16.27 | 17.25 | 1072657 | 16.4 |
| COGNEX CORP | 67.26 | +2.44% | 11/05 | 66.14 | 65.925 | 67.815 | 3077591 | 67.26 |
| Cognition Therapeutics | 1.18 | -2.48% | 11/05 | 1.21 | 1.16 | 1.245 | 957239 | 1.18 |
| COGNIZANT TECHNOLOGY SOLUTIONS | 49.245 | -4.71% | 11/05 | 51.17 | 49.03 | 51.45 | 8339324 | 49.25 |
| COGNYTE SOFTWARE LTD | 10.86 | -2.25% | 11/05 | 11.41 | 10.77 | 11.5 | 1221224 | 10.86 |
| Cohen Circle Acquisition Corp | 0.75 | +15.42% | 11/05 | 0.7498 | 0.7062 | 0.75 | 82761 | 0.75 |
| Cohen Circle Acquisition Corp | 3.35 | +11.3% | 14/08 | 3.45 | 3.01 | 3.46 | 306971 | 3.35 |
| Cohen Circle Acquisition Corp | 12.7 | +7.45% | 14/08 | 12 | 11.9 | 12.8 | 1244462 | 12.7 |
| Cohen Circle Acquisition Corp | 10.4 | 0% | 07/05 | 10.4 | 0 | 0 | 2 | 10.4 |
| Cohen Circle Acquisition Corp | 10.22 | -0.1% | 11/05 | 10.23 | 10.21 | 10.24 | 167096 | 10.21 |
| Cohen Circle Acquisition Corp. | 13.65 | +13.28% | 14/08 | 13 | 13 | 13.66 | 1718 | 13.65 |
