Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COMMUNITY TRUST BANCORP INC | 52.17 | +2.09% | 26/07 | 51.68 | 50.92 | 52.17 | 77052 | 51.175 |
| COMMUNITY WEST BANCSHARES | 20.2 | +0.25% | 25/07 | 21.05 | 19.92 | 20.41 | 77187 | 20.15 |
| COMMVAULT SYSTEMS | 124.6 | +1.93% | 26/07 | 123.77 | 122.74 | 125.4299 | 233587 | 122.33 |
| Compass Digital Acquisition Co | 0.06 | 0% | 26/07 | 0.06 | 0.06 | 0.06 | 1500 | 0.06 |
| Compass Digital Acquisition Co | 10.77 | 0% | 25/07 | 10.77 | 10.77 | 10.8 | 7154 | 10.77 |
| Compass Digital Acquisition Co | 10.71 | -4.29% | 23/07 | 10.71 | 10.71 | 10.71 | 304 | 10.71 |
| COMPASS Pathways Plc | 8.035 | +7.71% | 26/07 | 7.59 | 7.4766 | 8.13 | 518109 | 7.45 |
| Compass Therapeutics | 1.08 | +2.86% | 26/07 | 1.08 | 1 | 1.098 | 640438 | 1.05 |
| Complete Solaria | 0.0744 | -25.6% | 26/07 | 0.1 | 0.0601 | 0.1 | 60901 | 0.1 |
| Complete Solaria | 1.405 | -3.1% | 26/07 | 1.48 | 1.4 | 1.5 | 73170 | 1.46 |
| CompoSecure | 8.09 | -0.25% | 26/07 | 8.13 | 8.0006 | 8.18 | 274346 | 8.11 |
| COMPUGEN LTD | 1.769 | +0.51% | 25/07 | 1.83 | 1.72 | 1.79 | 118765 | 1.76 |
| COMPUTER TASK GROUP INC | 10.5 | +0.1% | 12/12 | 10.49 | 10.49 | 10.5 | 49273 | 10.5 |
| comScore | 14.21 | +0.64% | 25/07 | 14.3476 | 14 | 14.88 | 19358 | 14.12 |
| ComSovereign Holding Corp | 0.601 | -0.4% | 30/01 | 0.62 | 0.5817 | 0.65 | 153097 | 0.601 |
| ComSovereign Holding Corp | 0.0051 | 0% | 30/01 | 0.0051 | 0.0051 | 0.0051 | 403 | 0.0051 |
| ComSovereign Holding Corp | 0.6697 | +28.79% | 22/01 | 0.6001 | 0.6001 | 0.6697 | 801 | 0.6697 |
| COMSTOCK HOLDING COMPANIES INC CLASS A | 6.32 | -0.16% | 26/07 | 6.3 | 6.3 | 6.57 | 3008 | 6.4 |
| COMTECH TELECOMMUNICATIONS | 3.4 | +7.94% | 24/07 | 3.13 | 3.13 | 3.495 | 581305 | 3.15 |
| CONCENTRIX CORP | 67.44 | +0.97% | 24/07 | 65.53 | 67.215 | 68.3026 | 211265 | 66.79 |
| Concrete Pumping Holdings | 6.54 | +0.62% | 26/07 | 6.59 | 6.49 | 6.59 | 69682 | 6.5 |
| Conduent | 4.16 | +2.21% | 26/07 | 4.15 | 4.05 | 4.16 | 626410 | 4.06 |
| Conduit Pharmaceuticals Inc. | 0.2408 | -0.5% | 26/07 | 0.24 | 0.232 | 0.2449 | 1305322 | 0.2449 |
| Confluent | 25.06 | +0.36% | 25/07 | 25 | 24.95 | 25.58 | 2905820 | 24.97 |
| Conifer Holdings | 19.27 | -16.22% | 26/07 | 22.4 | 19.1 | 22.4 | 2958 | 23 |
| CONIFER HOLDINGS INC | 0.9001 | +1.38% | 26/07 | 0.97 | 0.9001 | 0.97 | 498 | 0.88789 |
| CONN'S INC | 0.3351 | -18.07% | 26/07 | 0.37 | 0.32005 | 0.42 | 1998823 | 0.4021 |
| Connect Biopharma Holdings Lim | 1.25 | -4.58% | 26/07 | 1.37 | 1.25 | 1.4 | 20581 | 1.31 |
| ConnectM Technology Solutions | 1.13 | -5.04% | 26/07 | 1.1 | 1.06 | 1.1798 | 1488840 | 1.2 |
| CONNECTONE BANCORP | 24.94 | +2.34% | 26/07 | 25.2 | 24.55 | 25.53 | 130551 | 24.37 |
