Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CNB Financial Corp | 25 | +1.42% | 06/11 | 24.725 | 24.725 | 25 | 1204 | 25 |
| CNB FINANCIAL CORP/PA | 35.78 | -0.5% | 06/11 | 35.71 | 35.63 | 36.205 | 107039 | 35.78 |
| CNS Pharmaceuticals Inc | 3.92 | -2.24% | 06/11 | 4.05 | 3.8937 | 4.26 | 9 | 3.92 |
| Co-Diagnostics Inc | 0.2519 | -5.69% | 06/11 | 0 | 0.245 | 0.2849 | 20444 | 0.2568 |
| CO2 ENERGY TRANSITION CORP | 10.87 | +0.18% | 26/10 | 11.19 | 10.87 | 11.19 | 192 | 10.87 |
| CO2 ENERGY TRANSITION CORP | 0.115251 | +15.25% | 28/10 | 0.115251 | 0.115251 | 0.115251 | 6 | 0.11525 |
| CO2 ENERGY TRANSITION CORP | 0.1401 | -22.17% | 06/11 | 0.1401 | 0.1401 | 0.1543 | 1651 | 0.1401 |
| CO2 ENERGY TRANSITION CORP | 10.5 | 0% | 06/11 | 10.5 | 10.5 | 10.5 | 147 | 10.5 |
| COASTAL FINANCIAL CORP | 42.72 | -1.23% | 06/11 | 43.15 | 42.26 | 44 | 88698 | 42.72 |
| COCA COLA CONSOLIDATED INC | 207.89 | -2.17% | 06/11 | 208.36 | 204.87 | 214.67 | 836 | 207.89 |
| COCA COLA EUROPACIFIC PARTNERS | 116.13 | -0.99% | 06/11 | 113.62 | 113.3 | 117.83 | 2625 | 116.13 |
| Cocrystal Pharma | 1.03 | +3% | 06/11 | 0.98 | 0.98 | 1.03 | 26564 | 1.04 |
| CODA OCTOPUS GROUP | 8.32 | +3.48% | 06/11 | 0 | 8.25 | 8.45 | 50 | 8.34 |
| Codere Online Luxembourg SA | 8.59 | +0.94% | 06/11 | 8.54 | 8.49 | 8.83 | 33282 | 8.48 |
| CODEXIS INC | 1.095 | +7.35% | 06/11 | 1.03 | 1.025 | 1.1 | 1066 | 1.08 |
| Coeptis Therapeutics Holdings | 16.4 | +1.17% | 24/04 | 16.23 | 15.87 | 17.27 | 111929 | 16.4 |
| COFFEE HOLDING CO. INC | 4.86 | +0.83% | 06/11 | 4.82 | 4.77 | 4.8999 | 381 | 4.86 |
| COGENT BIOSCIENCES | 31.61 | +6.86% | 06/11 | 29.53 | 28.965 | 31.69 | 2594 | 31.645 |
| COGENT COMMUNICATIONS HOLDINGS INC | 3.96 | -15.57% | 06/11 | 4.57 | 3.56 | 4.57 | 1929 | 3.98 |
| COGNEX CORP | 47.72 | +0.47% | 06/11 | 48.945 | 47.205 | 49.49 | 552 | 47.78 |
| Cognition Therapeutics | 0.6957 | +9.49% | 06/11 | 0.645 | 0.632 | 0.6975 | 198 | 0.687 |
| COGNIZANT TECHNOLOGY SOLUTIONS | 64.72 | -2.74% | 06/11 | 65.105 | 63.685 | 65.105 | 313 | 64.72 |
| COGNYTE SOFTWARE LTD | 8.07 | -0.25% | 06/11 | 8.09 | 7.93 | 8.415 | 146 | 8.09 |
| Cohen & Steers Future Of Energ | 24.59 | +1.05% | 06/11 | 24.34 | 24.34 | 24.8099 | 9355 | 24.6147 |
| Cohen Circle Acquisition Corp | 10.41 | -0.38% | 06/11 | 10.42 | 10.41 | 10.42 | 540 | 10.41 |
| Cohen Circle Acquisition Corp | 12.7 | +7.45% | 14/08 | 12 | 11.9 | 12.8 | 1244462 | 12.7 |
| Cohen Circle Acquisition Corp | 10.36 | 0% | 06/11 | 10.36 | 10.36 | 10.36 | 55688 | 10.36 |
| Cohen Circle Acquisition Corp | 0.530048 | -8.61% | 30/10 | 0.5001 | 0.5001 | 0.530048 | 108 | 0.5101 |
| Cohen Circle Acquisition Corp | 3.35 | +11.3% | 14/08 | 3.45 | 3.01 | 3.46 | 306971 | 3.35 |
| Cohen Circle Acquisition Corp. | 13.65 | +13.28% | 14/08 | 13 | 13 | 13.66 | 1718 | 13.65 |
