Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Clover Leaf Capital Corp | 0.23 | +27.78% | 29/08 | 0.249 | 0.2253 | 0.2253 | 3200 | 0.23 |
| CLPS Incorporation | 0.94 | 0% | 25/06 | 0.9467 | 0.9 | 0.965 | 37849 | 0.94 |
| CME GROUP INC | 225 | -2.88% | 25/06 | 248.57 | 224.4 | 231.32 | 4426142 | 225 |
| CN Energy Group | 0.5266 | -20.41% | 25/06 | 0.74 | 0.4217 | 0.98 | 13859 | 0.5184 |
| CN Healthy Food Tech Group Cor | - | - | - | - | 0 | 0 | - | - |
| CNB Financial Corp | 24.9399 | 0% | 25/06 | 24.9399 | 24.9399 | 24.9399 | 987 | 24.9399 |
| CNB FINANCIAL CORP/PA | 33.57 | 0% | 25/06 | 32.44 | 32.89 | 33.9 | 135881 | 33.55 |
| CNS Pharmaceuticals Inc | 4.1518 | -0.44% | 25/06 | 4.25 | 4 | 4.2 | 7622 | 4.1518 |
| Co-Diagnostics Inc | 3.05 | -14.57% | 25/06 | 3.03 | 3.02 | 3.52 | 788 | 3.05 |
| CO2 ENERGY TRANSITION CORP | 11.25 | +0.45% | 01/06 | 10.56 | 0 | 0 | 1 | 11.25 |
| CO2 ENERGY TRANSITION CORP | 0.0908 | -9.47% | 25/06 | 0.1426 | 0.12 | 0.12 | 230 | 0.12 |
| CO2 ENERGY TRANSITION CORP | 0.1501 | -1.51% | 24/06 | 0.1582 | 0 | 0 | 4322 | 0.1799 |
| CO2 ENERGY TRANSITION CORP | 10.44 | -0.1% | 25/06 | 10.44 | 10.42 | 10.46 | 4325 | 10.42 |
| COASTAL FINANCIAL CORP | 76.39 | +2.03% | 25/06 | 71.46 | 74.625 | 77.2 | 123535 | 76.55 |
| COCA-COLA CONSOLIDATED | 179.23 | +0.95% | 25/06 | 180.57 | 172.93 | 180.97 | 565575 | 179.23 |
| Coca-Cola Europacific Partners | 99.59 | +0.8% | 25/06 | 98.66 | 98.86 | 100.72 | 1347 | 99.6 |
| Cocrystal Pharma | 1.01 | -3.81% | 25/06 | 1 | 1.01 | 1.06 | 97323 | 1.01 |
| CODA OCTOPUS GROUP | 9.47 | +0.74% | 25/06 | 9.47 | 9.28 | 9.705 | 132981 | 9.43 |
| Codere Online Luxembourg SA | 9.24 | -3.55% | 25/06 | 9.84 | 9.01 | 9.62 | 65855 | 9.32 |
| CODEXIS INC | 2.245 | -1.1% | 25/06 | 2.33 | 2.22 | 2.38 | 1421241 | 2.25 |
| Coeptis Therapeutics Holdings | 16.4 | +1.17% | 24/04 | 16.23 | 15.87 | 17.27 | 111929 | 16.4 |
| COFFEE HOLDING CO. INC | 3.31 | +0.3% | 25/06 | 3.33 | 3.27 | 3.36 | 74441 | 3.31 |
| COGENT BIOSCIENCES | 38 | +1.25% | 25/06 | 35.4 | 37.45 | 39.815 | 3280579 | 38.01 |
| COGENT COMMUNICATIONS HOLDINGS INC | 13.17 | -2.59% | 25/06 | 14.52 | 13.02 | 13.655 | 1906366 | 13.16 |
| COGNEX CORP | 66.58 | +4.62% | 25/06 | 64.725 | 65.01 | 67.71 | 602 | 66.54 |
| Cognition Therapeutics | 1.125 | +10.29% | 25/06 | 1.62 | 0.93 | 1.22 | 5525 | 1.13 |
| COGNIZANT TECHNOLOGY SOLUTIONS | 39.155 | -5.51% | 25/06 | 42.37 | 38.97 | 41.61 | 441 | 39.15 |
| COGNYTE SOFTWARE LTD | 7.96 | -0.25% | 25/06 | 8.13 | 7.782 | 8.025 | 1070044 | 7.96 |
| Cohen & Steers Future Of Energ | 24 | +1.2% | 25/06 | 24.13 | 23.85 | 24.03 | 210779 | 24.005 |
| Cohen Circle Acquisition Corp | 10.45 | 0% | 25/06 | 10.45 | 10.45 | 10.45 | 119 | 10.45 |
