| COLUMBIA SPORTSWEAR CO | 88.68 | -0.38% | 11/12 | 90.1 | 87.8 | 89.39 | 4 | 88.68 |
| COLUMBUS MCKINNON CORP/NY | 39.05 | -3.22% | 11/12 | 40.8 | 39.05 | 40.39 | 244869 | 39.05 |
| COMCAST CORP | 40.24 | +1.33% | 12/12 | 39.92 | 39.83 | 40.37 | 26 | 40.24 |
| Comera Life Sciences Holdings | 0.238999 | -2.21% | 10/11 | 0.31 | 0.221 | 0.2729 | 814146 | 0.238999 |
| COMMERCE BANCSHARES INC | 67.66 | -0.98% | 12/12 | 68.47 | 67.53 | 68.68 | 364464 | 67.66 |
| COMMERCIAL VEHICLE GROUP INC | 2.38 | -1.65% | 10/12 | 2.51 | 2.35 | 2.43 | 188383 | 2.38 |
| COMMSCOPE HOLDING COMPANY INC | 5.75 | -0.69% | 11/12 | 5.59 | 5.68 | 5.9499 | 3334891 | 5.75 |
| COMMUNITY TRUST BANCORP INC | 58.39 | -1.18% | 11/12 | 59.27 | 57.95 | 59.36 | 46335 | 58.39 |
| COMMUNITY WEST BANCSHARES | 21.6 | -0.51% | 11/12 | 21.9 | 21.53 | 21.84 | 3 | 21.6 |
| COMMVAULT SYSTEMS | 173.14 | +0.02% | 12/12 | 172.27 | 171.37 | 174.35 | 174255 | 173.14 |
| Compass Digital Acquisition Co | 0.063389 | -20.27% | 21/10 | 0.0626 | 0.061 | 0.07 | 58790 | 0.063389 |
| Compass Digital Acquisition Co | 10.74 | -0.09% | 21/10 | 10.75 | 10.74 | 10.76 | 7746 | 10.74 |
| Compass Digital Acquisition Co | 10.86 | 0% | 17/10 | 10.86 | 10.86 | 10.86 | 100 | 10.86 |
| COMPASS Pathways Plc | 4.41 | -2.65% | 12/12 | 4.5 | 4.31 | 4.58 | 552950 | 4.41 |
| Compass Therapeutics | 1.51 | -9.58% | 12/12 | 1.67 | 1.49 | 1.67 | 572164 | 1.51 |
| Complete Solaria | 1.71 | -1.72% | 12/12 | 1.72 | 1.69 | 1.77 | 273187 | 1.71 |
| CompoSecure | 16.48 | +0.12% | 12/12 | 16.37 | 16.32 | 16.8 | 685791 | 16.48 |
| COMPUGEN LTD | 1.61 | +0.63% | 12/12 | 1.6 | 1.555 | 1.64 | 564354 | 1.61 |
| COMPUTER TASK GROUP INC | 10.5 | +0.1% | 12/12 | 10.49 | 10.49 | 10.5 | 49273 | 10.5 |
| comScore | 7.09 | -7.92% | 12/12 | 7.55 | 6.9 | 7.67 | 31204 | 7.09 |
| ComSovereign Holding Corp | 0.601 | -0.4% | 30/01 | 0.62 | 0.5817 | 0.65 | 153097 | 0.601 |
| ComSovereign Holding Corp | 0.0051 | 0% | 30/01 | 0.0051 | 0.0051 | 0.0051 | 403 | 0.0051 |
| ComSovereign Holding Corp | 0.6697 | +28.79% | 22/01 | 0.6001 | 0.6001 | 0.6697 | 801 | 0.6697 |
| COMSTOCK HOLDING COMPANIES INC CLASS A | 8.56 | -3.71% | 12/12 | 8.4 | 8.4 | 9.0444 | 30743 | 8.52 |
| COMTECH TELECOMMUNICATIONS | 3.46 | -1.84% | 12/12 | 3.41 | 3.25 | 3.56 | 289982 | 3.46 |
| CONCENTRIX CORP | 43.71 | -0.88% | 11/12 | 45.91 | 42.33 | 44.39 | 607564 | 43.71 |
| Concrete Pumping Holdings | 7.25 | -1.63% | 11/12 | 7.42 | 7.24 | 7.4 | 48536 | 7.25 |
| Conduent | 4.32 | -1.14% | 11/12 | 4.42 | 4.215 | 4.36 | 736316 | 4.32 |
| Conduit Pharmaceuticals Inc. | 0.08 | -9.4% | 11/12 | 0.0912 | 0.0761 | 0.1085 | 35167 | 0.08 |
| Confluent | 31.32 | +0.38% | 10/12 | 32.25 | 30.682 | 32.07 | 380 | 31.32 |
