Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17241.694+1.2%21:25New York17010.25517305.15317037.646
15479.587+1.29%21:25New York15265.65615539.00215282.01
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.02+10.52%21:250.940.9131.0333481750.9229
42.23+0.98%21:2441.9441.7442.432304841.82
18.08-0.11%21:2318.0817.8618.39752107418.239
95.385+0.54%21:2595.1394.2895.848179794.76
0.0599-34.89%16:030.060.050.0616000.092
10.75-0.19%16:0310.7510.7510.75401910.77
10.73+0.37%21:1810.7310.7310.7342010.69
8.29-1.07%21:248.388.198.49423031758.36
1.5+2.04%18/041.61.441.54699601.47
0.05-23.08%20:290.05850.04950.058547370.065
0.4504+0.09%21:250.55010.420.5882126933770.46511
6.65+1.84%21:256.656.536.72931816.53
1.90%21:231.911.871.961841321.905
10.5+0.1%12/1210.4910.4910.54927310.5
14.65+1.38%19:1414.3613.7714.783221414.61
0.601-0.4%30/010.620.58170.651530970.601
0.00510%30/010.00510.00510.00514030.0051
0.6697+28.79%22/010.60010.60010.66978010.6697
7.7+7.24%21:237.197.197.73749257.19
1.765-4.59%21:251.891.761.896429191.85
55.38+0.34%21:2454.9654.1655.7231363055.16
6.52-2.1%16/047.126.526.72399976.64
3.05-0.33%19/04333.094904353.05
3+0.33%19/042.922.923.178123
27.09+0.74%21:2527.2826.67527.545408011626.9
12.31+7.04%17/0411.511.512.311012.31
0.9661-7.99%19/040.96610.96610.96611760.9661
3.635-2.81%21:203.73.433.831221723.74
1.43-7.14%19/041.461.28011.54421361.495
18.93+1.56%21:2518.6518.6519.073707218.63
11 12 13

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8