Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 23:15 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 23:15 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CNB Financial Corp | 25 | 0% | 19:36 | 25 | 24.95 | 25.025 | 4371 | 25 |
| CNB FINANCIAL CORP/PA | 33.91 | +1.44% | 22:00 | 33.7 | 33.38 | 34.11 | 164074 | 33.43 |
| CNS Pharmaceuticals Inc | 5.15 | 0% | 21:29 | 5.15 | 5.15 | 5.15 | 1841 | 5.15 |
| Co-Diagnostics Inc | 1.15 | +4.55% | 22:00 | 1.11 | 1.09 | 1.17 | 431850 | 1.1 |
| CO2 ENERGY TRANSITION CORP | 12.5 | +12.82% | 18/09 | 11.25 | 11.25 | 12.5 | 2 | 11.08 |
| CO2 ENERGY TRANSITION CORP | 0.1348 | +23.67% | 23/09 | 0.1348 | 0.1348 | 0.1348 | 42 | 0.1348 |
| CO2 ENERGY TRANSITION CORP | 0.176 | +3.53% | 18/09 | 0.176 | 0.17 | 0.176 | 14512 | 0.17 |
| CO2 ENERGY TRANSITION CORP | 10.58 | -0.94% | 17/09 | 10.58 | 10.58 | 10.58 | 13 | 10.58 |
| COASTAL FINANCIAL CORP | 43.62 | -0.66% | 22:00 | 44.2 | 43.49 | 44.5 | 197688 | 43.91 |
| COCA COLA CONSOLIDATED INC | 189.65 | +1.15% | 22:15 | 187.5 | 185.581 | 190.89 | 442021 | 187.49 |
| COCA COLA EUROPACIFIC PARTNERS | 100.31 | +0.62% | 22:00 | 100.685 | 100.05 | 101.37 | 1657715 | 99.69 |
| Cocrystal Pharma | 1.15 | -3.36% | 22:00 | 1.2092 | 1.13 | 1.2099 | 47929 | 1.19 |
| CODA OCTOPUS GROUP | 10.71 | -2.37% | 22:00 | 10.9 | 10.69 | 10.94 | 90576 | 10.97 |
| Codere Online Luxembourg SA | 9.8 | +6.18% | 22:00 | 9.2768 | 9.25 | 9.89 | 59459 | 9.23 |
| CODEXIS INC | 1.37 | -0.72% | 22:00 | 1.38 | 1.35 | 1.42 | 863609 | 1.38 |
| Coeptis Therapeutics Holdings | 16.4 | +1.17% | 24/04 | 16.23 | 15.87 | 17.27 | 111929 | 16.4 |
| COFFEE HOLDING CO. INC | 4.07 | +0.74% | 22:00 | 4.07 | 4.03 | 4.1711 | 39411 | 4.04 |
| COGENT BIOSCIENCES | 31.43 | +0.06% | 22:00 | 31.21 | 30.3501 | 31.95 | 2591466 | 31.41 |
| COGENT COMMUNICATIONS HOLDINGS INC | 7.64 | -6.03% | 22:00 | 8.11 | 7.605 | 8.23 | 2562821 | 8.13 |
| COGNEX CORP | 57.7 | -0.84% | 22:00 | 57.32 | 57.1 | 58.28 | 1302050 | 58.19 |
| Cognition Therapeutics | 0.9508 | +0.08% | 22:00 | 0.9674 | 0.93001 | 0.9674 | 266902 | 0.95 |
| COGNIZANT TECHNOLOGY SOLUTIONS | 57.17 | -3.33% | 22:00 | 59.26 | 56.92 | 59.74 | 4628679 | 59.14 |
| COGNYTE SOFTWARE LTD | 8.7 | -0.34% | 22:00 | 8.69 | 8.66 | 8.88 | 415872 | 8.73 |
| Cohen & Steers Future Of Energ | 25.47 | -0.04% | 21:21 | 25.502 | 25.4001 | 25.6091 | 18613 | 25.48 |
| Cohen Circle Acquisition Corp | 10.485 | +0.14% | 22/09 | 10.485 | 10.485 | 10.485 | 10 | 10.485 |
| Cohen Circle Acquisition Corp | 12.7 | +7.45% | 14/08 | 12 | 11.9 | 12.8 | 1244462 | 12.7 |
| Cohen Circle Acquisition Corp | 10.3 | -0.1% | 21:59 | 10.31 | 10.3 | 10.31 | 20635 | 10.31 |
| Cohen Circle Acquisition Corp | 0.68 | -1.25% | 23/09 | 0.67 | 0.67 | 0.68 | 14053 | 0.68 |
| Cohen Circle Acquisition Corp | 3.35 | +11.3% | 14/08 | 3.45 | 3.01 | 3.46 | 306971 | 3.35 |
| Cohen Circle Acquisition Corp. | 13.65 | +13.28% | 14/08 | 13 | 13 | 13.66 | 1718 | 13.65 |
