Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17714.336 | +1.63% | 18:33 | New York | 17533.081 | 17756.132 | 17430.504 |
| NASDAQ COMP | 15929.078 | +2.03% | 18:33 | New York | 15770.72 | 15969.079 | 15611.76 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COMMSCOPE HOLDING COMPANY INC | 0.9307 | +1.75% | 18:33 | 0.92 | 0.88995 | 0.9647 | 1528956 | 0.9147 |
| COMMUNITY TRUST BANCORP INC | 42.87 | +0.23% | 25/04 | 42.89 | 42.65 | 42.97 | 14079 | 42.77 |
| COMMUNITY WEST BANCSHARES | 17.9 | -0.56% | 18:21 | 18.1 | 17.72 | 17.99 | 4237 | 18 |
| COMMVAULT SYSTEMS | 97.81 | +0.74% | 18:32 | 97.1 | 97.1 | 98.65 | 58615 | 97.09 |
| Compass Digital Acquisition Co | 0.0599 | -34.89% | 22/04 | 0.06 | 0.05 | 0.06 | 1600 | 0.0599 |
| Compass Digital Acquisition Co | 10.76 | +0.09% | 21:26 | 10.755 | 10.75 | 10.76 | 110394 | 10.76 |
| Compass Digital Acquisition Co | 10.73 | +0.37% | 22/04 | 10.73 | 10.73 | 10.73 | 420 | 10.73 |
| COMPASS Pathways Plc | 7.805 | -0.7% | 18:30 | 7.9 | 7.7833 | 8.07 | 92371 | 7.86 |
| Compass Therapeutics | 1.48 | 0% | 18:32 | 1.51 | 1.451 | 1.51 | 13927 | 1.48 |
| Complete Solaria | 0.021 | -58% | 24/04 | 0.0203 | 0.0203 | 0.021 | 500 | 0.021 |
| Complete Solaria | 0.3838 | -8.49% | 18:26 | 0.4 | 0.378 | 0.4194 | 218545 | 0.4194 |
| CompoSecure | 7 | +4.63% | 18:26 | 6.73 | 6.73 | 7.04 | 70589 | 6.69 |
| COMPUGEN LTD | 1.935 | +1.84% | 24/04 | 1.96 | 1.855 | 1.935 | 165746 | 1.9 |
| COMPUTER TASK GROUP INC | 10.5 | +0.1% | 12/12 | 10.49 | 10.49 | 10.5 | 49273 | 10.5 |
| comScore | 14.06 | +1.01% | 18:25 | 13.76 | 13.76 | 14.37 | 5789 | 13.92 |
| ComSovereign Holding Corp | 0.601 | -0.4% | 30/01 | 0.62 | 0.5817 | 0.65 | 153097 | 0.601 |
| ComSovereign Holding Corp | 0.0051 | 0% | 30/01 | 0.0051 | 0.0051 | 0.0051 | 403 | 0.0051 |
| ComSovereign Holding Corp | 0.6697 | +28.79% | 22/01 | 0.6001 | 0.6001 | 0.6697 | 801 | 0.6697 |
| COMSTOCK HOLDING COMPANIES INC CLASS A | 6.75 | +5.3% | 18:29 | 6.43 | 6.2813 | 6.75 | 11758 | 6.41 |
| COMTECH TELECOMMUNICATIONS | 1.9 | +1.6% | 18:32 | 1.84 | 1.825 | 1.91 | 127691 | 1.87 |
| CONCENTRIX CORP | 55.26 | -0.4% | 18:32 | 55.24 | 54.91 | 55.84 | 82171 | 55.47 |
| Concrete Pumping Holdings | 6.71 | +1.67% | 18:18 | 6.63 | 6.63 | 6.77 | 11011 | 6.6 |
| Conduent | 3.03 | +1.34% | 24/04 | 3.02 | 2.96 | 3.046 | 135886 | 2.99 |
| Conduit Pharmaceuticals Inc. | 3.1 | -2.52% | 24/04 | 3.17 | 3.08 | 3.2 | 12 | 3.1 |
| Confluent | 29.51 | +2.15% | 18:33 | 29.72 | 29.225 | 30.11 | 1386228 | 28.88 |
| Conifer Holdings | 12.31 | +7.04% | 17/04 | 11.5 | 11.5 | 12.31 | 1 | 12.31 |
| CONIFER HOLDINGS INC | 0.95 | -1.66% | 16:53 | 0.9022 | 0.9022 | 0.95 | 454 | 0.966 |
| CONN'S INC | 3.77 | +3.86% | 25/04 | 3.78 | 3.62 | 3.77 | 4079 | 3.64 |
| Connect Biopharma Holdings Lim | 1.33 | -2.21% | 18:32 | 1.3 | 1.3 | 1.4 | 31924 | 1.36 |
| CONNECTONE BANCORP | 18.48 | +0.11% | 18:17 | 18.45 | 18.29 | 18.6 | 16121 | 18.48 |
loading...
