Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Coincheck Group N.V. | 1.94 | -9.35% | 10/08 | 2.15 | 1.91 | 2.2499 | 59790 | 1.94 |
| Coinshares Altcoins ETF | 7.45 | +0.95% | 10/08 | 7.41 | 7.41 | 7.45 | 1353 | 7.45 |
| Coinshares Plc | 5.03 | +3.5% | 10/08 | 4.79 | 4.71 | 5.12 | 96780 | 4.86 |
| Coinshares Plc | 0.6596 | +6.39% | 10/08 | 0.6754 | 0.6596 | 0.6754 | 2913 | 0.62 |
| Coliseum Acquisition Corp | 14.3 | +19.07% | 26/12 | 13.2 | 11.35 | 14.5 | 26050 | 14.3 |
| Coliseum Acquisition Corp | 11.51 | -1.62% | 26/12 | 11.97 | 11.01 | 13.7 | 35853 | 11.51 |
| Collective Acquisition Corp II | 9.96 | 0% | 07/08 | 9.96 | 9.96 | 9.97 | 28 | 9.96 |
| Collective Acquisition Corp II | 10.026 | -0.04% | 10/08 | 10.026 | 10.026 | 10.026 | 238 | 10.026 |
| Collective Acquisition Corp II | 0.23 | +14.94% | 07/08 | 0.23 | 0.23 | 0.23 | 2000 | 0.23 |
| Collective Acquisition Corp. | 10.74 | +0.37% | 16/07 | 10.74 | 10.74 | 10.74 | 5 | 10.74 |
| Collective Acquisition Corp. | 0.3579 | +7.8% | 31/07 | 0.344 | 0.2801 | 0.3579 | 3 | 0.3579 |
| Collective Acquisition Corpora | 10.47 | -0.18% | 03/08 | 10.43 | 10.43 | 10.47 | 144 | 10.47 |
| COLLEGIUM PHARMACEUTICAL INC COMMON STOCK | 27.2 | -7.7% | 10/08 | 28.9 | 27.11 | 29.335 | 940964 | 27.2 |
| COLLIERS INTERNATIONAL GROUP INC SUBORDINATE VOTING SHARES | 100.08 | -1.44% | 10/08 | 100.25 | 98.65 | 101.45 | 319076 | 100.08 |
| CollPlant Holdings | 0.3249 | -4.1% | 10/08 | 0.346 | 0.3 | 0.3475 | 173533 | 0.3249 |
| COLOR STAR TECHNOLOGY CO LTD | 0.0605 | -17.12% | 21/08 | 0.0617 | 0.0537 | 0.0658 | 46170264 | 0.0605 |
| COLUMBIA BANKING SYSTEMS INC | 31.26 | +0.06% | 10/08 | 31.19 | 30.95 | 31.385 | 2429587 | 31.26 |
| Columbia Financial | 10.81 | -0.28% | 10/08 | 10.79 | 10.76 | 10.89 | 3805529 | 10.81 |
| COLUMBIA SPORTSWEAR CO | 57.02 | -0.59% | 10/08 | 57.5 | 56.6 | 57.725 | 693007 | 57.36 |
| Columbus Acquisition Corp | 11.05 | 0% | 14/07 | 11.05 | 11.05 | 11.05 | 5 | 11.05 |
| Columbus Acquisition Corp | 10.7 | 0% | 10/08 | 10.67 | 10.67 | 10.7 | 2099 | 10.7 |
| Columbus Acquisition Corp | 0.44 | -2.22% | 10/08 | 0.44 | 0.44 | 0.44 | 1200 | 0.44 |
| COLUMBUS CIRCLE CAP CORP I | 4.05 | -29.57% | 05/12 | 5.71 | 3.88 | 5.71 | 4962 | 4.05 |
| Columbus Circle Capital Corp | - | - | - | - | - | - | - | - |
| Columbus Circle Capital Corp I | 0.86 | +1.18% | 10/08 | 0.86 | 0.86 | 0.86 | 801 | 0.86 |
| Columbus Circle Capital Corp I | 10.02 | 0% | 10/08 | 10.025 | 10.01 | 10.025 | 42088 | 10.02 |
| COLUMBUS MCKINNON CORP/NY | 19.31 | -4.5% | 10/08 | 20.57 | 19.09 | 20.57 | 634230 | 19.31 |
| COMCAST CORP | 25.2 | -0.63% | 10/08 | 25.16 | 24.775 | 25.235 | 19015012 | 25.2 |
| Comcast Corporation | 27.36 | -0.55% | 23/12 | 27.46 | 27.36 | 27.46 | 14 | 27.36 |
| COMMERCE BANCSHARES INC | 58.65 | -0.73% | 10/08 | 59.02 | 58.47 | 59.32 | 1014145 | 58.65 |
