Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COHERUS BIOSCIENCES INC | 0.7694 | +2.74% | 06/11 | 0 | 0.74045 | 0.777 | 1115 | 0.77 |
| COHU INC | 38.47 | +10.23% | 06/11 | 38.52 | 36.37 | 39.03 | 1550 | 38.49 |
| Coinbase Global Inc | 134.76 | -1.51% | 06/11 | 136.55 | 131.55 | 139.2799 | 249675 | 134.76 |
| Coincheck Group N.V. | 0.1501 | -16.61% | 02/11 | 0.1501 | 0.1501 | 0.1501 | 60 | 0.18 |
| Coincheck Group N.V. | 1.26 | -0.79% | 06/11 | 1.28 | 1.25 | 1.28 | 8 | 1.26 |
| Coinshares Altcoins ETF | 10.0699 | +0.24% | 20/10 | 10 | 9.97 | 10.08 | 9445 | 10.025 |
| Coinshares Plc | 3.79 | +0.8% | 06/11 | 3.75 | 3.68 | 3.875 | 1199 | 3.78 |
| Coinshares Plc | 0.75 | +15.38% | 06/11 | 0.75 | 0.75 | 0.75 | 403 | 0.75 |
| Coliseum Acquisition Corp | 14.3 | +19.07% | 26/12 | 13.2 | 11.35 | 14.5 | 26050 | 14.3 |
| Coliseum Acquisition Corp | 11.51 | -1.62% | 26/12 | 11.97 | 11.01 | 13.7 | 35853 | 11.51 |
| Collective Acquisition Corp II | 10.02 | 0% | 05/11 | 10.02 | 10.01 | 10.02 | 6 | 10.02 |
| Collective Acquisition Corp II | 10.06 | -0.15% | 29/10 | 10.06 | 10.06 | 10.06 | 6 | 10.06 |
| Collective Acquisition Corp II | 0.1798 | -0.06% | 06/11 | 0.18 | 0.1798 | 0.18 | 4047 | 0.1798 |
| Collective Acquisition Corp. | 10.56 | 0% | 23/10 | 10.56 | 10.56 | 10.56 | 20 | 10.56 |
| Collective Acquisition Corp. | 0.1203 | -10.95% | 05/11 | 0.116 | 0.0851 | 0.1203 | 3 | 0.1203 |
| Collective Acquisition Corpora | 10.6 | 0% | 05/11 | 10.55 | 10.55 | 10.6 | 9 | 10.6 |
| Collective Mining Ltd | 13.39 | +7.38% | 05/11 | 12.33 | 11.44 | 13.5 | 100 | 13.39 |
| COLLEGIUM PHARMACEUTICAL INC COMMON STOCK | 24.19 | -3.86% | 06/11 | 0 | 23.71 | 24.8 | 7922 | 24.21 |
| COLLIERS INTERNATIONAL GROUP INC SUBORDINATE VOTING SHARES | 94.77 | -1.3% | 06/11 | 0 | 93.7 | 96.47 | 167734 | 94.81 |
| CollPlant Holdings | 3.97 | +0.76% | 06/11 | 4.18 | 3.85 | 4.1895 | 398 | 3.97 |
| COLOR STAR TECHNOLOGY CO LTD | 0.0605 | -17.12% | 21/08 | 0.0617 | 0.0537 | 0.0658 | 46170264 | 0.0605 |
| COLUMBIA BANKING SYSTEMS INC | 30.48 | +0.18% | 06/11 | 30.33 | 30.14 | 30.585 | 417 | 30.48 |
| Columbia Financial | 11.12 | +1.09% | 06/11 | 10.98 | 10.87 | 11.155 | 668 | 11.11 |
| COLUMBIA SPORTSWEAR CO | 70.43 | +1.9% | 06/11 | 67.615 | 67.18 | 70.585 | 819782 | 70.43 |
| Columbus Acquisition Corp | 3.78 | -60.62% | 01/10 | 3.78 | 3.78 | 3.78 | 471 | 3.78 |
| Columbus Acquisition Corp | 2.86 | -60.82% | 01/10 | 7.28 | 2.79 | 7.39 | 363062 | 2.86 |
| Columbus Acquisition Corp | 0.3999 | +29% | 01/10 | 0.325176 | 0.32 | 0.44 | 1184535 | 0.3999 |
| COLUMBUS CIRCLE CAP CORP I | 4.05 | -29.57% | 05/12 | 5.71 | 3.88 | 5.71 | 4962 | 4.05 |
| Columbus Circle Capital Corp | - | - | - | - | - | - | - | - |
| Columbus Circle Capital Corp I | 0.72 | -4% | 26/08 | 0.725 | 0.7011 | 0.735 | 923 | 0.72 |
