Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cohen Circle Acquisition Corp | 12.7 | +7.45% | 14/08 | 12 | 11.9 | 12.8 | 1244462 | 12.7 |
| Cohen Circle Acquisition Corp | 10.34 | +0.1% | 25/06 | 10.34 | 10.31 | 10.4067 | 67252 | 10.34 |
| Cohen Circle Acquisition Corp | 0.699 | -6.8% | 24/06 | 0.7001 | 0 | 0 | 40 | 0.6841 |
| Cohen Circle Acquisition Corp | 3.35 | +11.3% | 14/08 | 3.45 | 3.01 | 3.46 | 306971 | 3.35 |
| Cohen Circle Acquisition Corp. | 13.65 | +13.28% | 14/08 | 13 | 13 | 13.66 | 1718 | 13.65 |
| COHERUS BIOSCIENCES INC | 1.49 | -1.97% | 22:00 | 1.44 | 1.48 | 1.56 | 513945 | 1.48 |
| COHU | 67.36 | +5.81% | 22:00 | 64.605 | 63.74 | 68.59 | 14508 | 67.36 |
| Coinbase Global Inc | 142.52 | -5.06% | 22:00 | 156.98 | 141.48 | 152.19 | 138515 | 142.52 |
| Coincheck Group N.V. | 0.2 | +5.26% | 25/06 | 0.19 | 0.2224 | 0.2244 | 1218 | 0.22439 |
| Coincheck Group N.V. | 2.19 | +0.46% | 22:00 | 1.89 | 2.08 | 2.2 | 1143 | 2.19 |
| Coinshares Altcoins ETF | 7.6383 | -2.26% | 17:26 | 8.505 | 7.5 | 7.63 | 1313 | 7.58 |
| Coinshares Plc | 3.65 | +1.96% | 22:00 | 3.75 | 3.58 | 3.74 | 225583 | 3.65 |
| Coinshares Plc | 1.08 | -6.09% | 19:37 | 1.15 | 0.589 | 0.765 | 1097 | 0.765 |
| Coliseum Acquisition Corp | 14.3 | +19.07% | 26/12 | 13.2 | 11.35 | 14.5 | 26050 | 14.3 |
| Coliseum Acquisition Corp | 11.51 | -1.62% | 26/12 | 11.97 | 11.01 | 13.7 | 35853 | 11.51 |
| Collective Acquisition Corp II | 9.91 | 0% | 17:55 | 9.9 | 9.9187 | 9.93 | 7464 | 9.92 |
| Collective Acquisition Corp II | 10.03 | -0.1% | 15:37 | 10.04 | 0 | 0 | 124 | 10.05 |
| Collective Acquisition Corp II | 0.2699 | -0.15% | 21:38 | 0.25 | 0.2664 | 0.295 | 126304 | 0.2699 |
| COLLECTIVE ACQUISITION CORP. | 10.45 | +0.1% | 12/03 | 10.45 | 0 | 0 | 1 | 10.45 |
| COLLECTIVE ACQUISITION CORP. | 10.42 | +0.39% | 26/05 | 10.42 | 10.42 | 10.42 | 283 | 10.42 |
| COLLECTIVE ACQUISITION CORP. | 0.3001 | +0.07% | 22/05 | 0.3 | 0 | 0 | 4 | 0.3001 |
| Collective Audience | 0.20104 | -53.46% | 15/08 | 0.4316 | 0.1323 | 0.45 | 3346337 | 0.20104 |
| COLLEGIUM PHARMACEUTICAL INC COMMON STOCK | 34.84 | -2.08% | 22:00 | 33.92 | 34.54 | 36.18 | 229561 | 34.84 |
| COLLIERS INTERNATIONAL GROUP INC SUBORDINATE VOTING SHARES | 88.55 | -1.72% | 22:00 | 90.09 | 88.38 | 92.1425 | 388221 | 88.81 |
| CollPlant Holdings | 0.3381 | +0.51% | 22:00 | 0.321 | 0.3308 | 0.389999 | 49741 | 0.3399 |
| COLONY BANKCORP INC | 17.57 | +2.21% | 22/11 | 16.96 | 16.76 | 17.62 | 48344 | 17.57 |
| COLOR STAR TECHNOLOGY CO LTD | 0.0605 | -17.12% | 21/08 | 0.0617 | 0.0537 | 0.0658 | 46170264 | 0.0605 |
| COLUMBIA BANKING SYSTEMS INC | 32.08 | +1.74% | 22:00 | 30.8 | 31.3 | 32.25 | 2923447 | 32.07 |
| Columbia Financial | 20.08 | +1.16% | 22:00 | 19.78 | 19.81 | 20.08 | 465596 | 20.08 |
| COLUMBIA SPORTSWEAR CO | 63.86 | -1.01% | 22:00 | 64.4 | 62.64 | 65.335 | 668413 | 63.86 |
