Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 23:16 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 23:16 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cohen Circle Acquisition Corp | 12.7 | +7.45% | 14/08 | 12 | 11.9 | 12.8 | 1244462 | 12.7 |
| Cohen Circle Acquisition Corp | 10.34 | +0.1% | 25/06 | 10.34 | 10.31 | 10.4067 | 67252 | 10.34 |
| Cohen Circle Acquisition Corp | 0.699 | -6.8% | 24/06 | 0.7001 | 0 | 0 | 42 | 0.6841 |
| Cohen Circle Acquisition Corp | 3.35 | +11.3% | 14/08 | 3.45 | 3.01 | 3.46 | 306971 | 3.35 |
| Cohen Circle Acquisition Corp. | 13.65 | +13.28% | 14/08 | 13 | 13 | 13.66 | 1718 | 13.65 |
| COHERUS BIOSCIENCES INC | 1.495 | +1.01% | 21:59 | 1.44 | 1.46 | 1.515 | 4460508 | 1.48 |
| COHU | 64.06 | -4.9% | 21:59 | 64.605 | 63.74 | 68.59 | 2619935 | 67.36 |
| Coinbase Global Inc | 149.42 | +4.84% | 21:59 | 156.98 | 141.48 | 149.7 | 10481353 | 142.52 |
| Coincheck Group N.V. | 0.2 | +5.26% | 25/06 | 0.19 | 0.2224 | 0.2244 | 1218 | 0.22439 |
| Coincheck Group N.V. | 2.2 | +0.46% | 21:55 | 1.89 | 2.08 | 2.16 | 22500 | 2.19 |
| Coinshares Altcoins ETF | 7.32 | -3.43% | 18:30 | 8.505 | 7.5 | 7.345 | 2016 | 7.58 |
| Coinshares Plc | 3.77 | +3.29% | 21:59 | 3.75 | 3.58 | 3.82 | 313168 | 3.65 |
| Coinshares Plc | 0.755 | -1.31% | 17:36 | 1.15 | 0.755 | 0.765 | 906 | 0.765 |
| Coliseum Acquisition Corp | 14.3 | +19.07% | 26/12 | 13.2 | 11.35 | 14.5 | 26050 | 14.3 |
| Coliseum Acquisition Corp | 11.51 | -1.62% | 26/12 | 11.97 | 11.01 | 13.7 | 35853 | 11.51 |
| Collective Acquisition Corp II | 9.92 | 0% | 21:59 | 9.9 | 9.9187 | 9.925 | 9460 | 9.92 |
| Collective Acquisition Corp II | 10.03 | -0.1% | 15:37 | 10.04 | 0 | 0 | 124 | 10.05 |
| Collective Acquisition Corp II | 0.27 | +0.04% | 20:02 | 0.25 | 0.2664 | 0.295 | 92698 | 0.2699 |
| COLLECTIVE ACQUISITION CORP. | 10.45 | +0.1% | 12/03 | 10.45 | 0 | 0 | 1 | 10.45 |
| COLLECTIVE ACQUISITION CORP. | 10.42 | +0.39% | 26/05 | 10.42 | 10.42 | 10.42 | 283 | 10.42 |
| COLLECTIVE ACQUISITION CORP. | 0.3001 | +0.07% | 22/05 | 0.3 | 0 | 0 | 4 | 0.3001 |
| Collective Audience | 0.20104 | -53.46% | 15/08 | 0.4316 | 0.1323 | 0.45 | 3346337 | 0.20104 |
| COLLEGIUM PHARMACEUTICAL INC COMMON STOCK | 36.825 | +5.7% | 21:55 | 33.92 | 34.54 | 36.96 | 1618493 | 34.84 |
| COLLIERS INTERNATIONAL GROUP INC SUBORDINATE VOTING SHARES | 92.77 | +4.46% | 21:59 | 90.09 | 88.38 | 92.84 | 685944 | 88.81 |
| CollPlant Holdings | 0.3272 | -3.74% | 18:31 | 0.321 | 0.3308 | 0.389999 | 26844 | 0.3399 |
| COLONY BANKCORP INC | 17.57 | +2.21% | 22/11 | 16.96 | 16.76 | 17.62 | 48344 | 17.57 |
| COLOR STAR TECHNOLOGY CO LTD | 0.0605 | -17.12% | 21/08 | 0.0617 | 0.0537 | 0.0658 | 46170264 | 0.0605 |
| COLUMBIA BANKING SYSTEMS INC | 32.17 | +0.31% | 21:59 | 30.8 | 31.865 | 32.215 | 5394528 | 32.07 |
| Columbia Financial | 20.895 | +4.06% | 21:59 | 19.78 | 20.18 | 20.95 | 893954 | 20.08 |
| COLUMBIA SPORTSWEAR CO | 64.51 | +1.02% | 21:59 | 64.4 | 63.58 | 64.81 | 804859 | 63.86 |
