Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COHERUS BIOSCIENCES INC | 1.17 | -7.14% | 24/09 | 1.25 | 1.17 | 1.265 | 1569401 | 1.17 |
| COHU INC | 63.7 | -1.21% | 24/09 | 63.12 | 61.7612 | 64.26 | 535079 | 63.7 |
| Coinbase Global Inc | 199.21 | +0.55% | 24/09 | 196.77 | 193.69 | 202.7752 | 7383767 | 199.21 |
| Coincheck Group N.V. | 0.2303 | -30.21% | 21/09 | 0.25 | 0.2303 | 0.25 | 4505 | 0.2303 |
| Coincheck Group N.V. | 1.68 | 0% | 24/09 | 1.7 | 1.68 | 1.8529 | 16388 | 1.68 |
| Coinshares Altcoins ETF | 11.381 | +3.26% | 24/09 | 11.06 | 11.06 | 11.61 | 21473 | 11.489 |
| Coinshares Plc | 5.84 | -0.34% | 24/09 | 5.88 | 5.69 | 6 | 363609 | 5.84 |
| Coinshares Plc | 1.25 | +16.82% | 24/09 | 1.03505 | 1.035 | 1.2501 | 113472 | 1.25 |
| Coliseum Acquisition Corp | 14.3 | +19.07% | 26/12 | 13.2 | 11.35 | 14.5 | 26050 | 14.3 |
| Coliseum Acquisition Corp | 11.51 | -1.62% | 26/12 | 11.97 | 11.01 | 13.7 | 35853 | 11.51 |
| Collective Acquisition Corp II | 9.99 | 0% | 24/09 | 9.99 | 9.99 | 9.99 | 25021 | 9.99 |
| Collective Acquisition Corp II | 10.075 | +0.25% | 24/09 | 10.075 | 10.075 | 10.075 | 534 | 10.075 |
| Collective Acquisition Corp II | 0.16 | 0% | 24/09 | 0.16 | 0.16 | 0.16 | 626 | 0.16 |
| Collective Acquisition Corp. | 10.68 | -0.56% | 16/07 | 10.74 | 10.62 | 10.68 | 2 | 10.68 |
| Collective Acquisition Corp. | 0.16 | -20% | 24/09 | 0.1659 | 0.155 | 0.1659 | 5191 | 0.16 |
| Collective Acquisition Corpora | 10.69 | -0.09% | 24/09 | 10.6 | 10.58 | 10.69 | 4791 | 10.69 |
| Collective Mining Ltd | 13.03 | -1.51% | 22/09 | 13.03 | 12.575 | 13.38 | 165766 | 13.03 |
| COLLEGIUM PHARMACEUTICAL INC COMMON STOCK | 22.64 | +0.85% | 24/09 | 22.27 | 21.9004 | 22.77 | 650112 | 22.64 |
| COLLIERS INTERNATIONAL GROUP INC SUBORDINATE VOTING SHARES | 92.23 | +1.01% | 24/09 | 91.58 | 89.74 | 93.06 | 451680 | 92.23 |
| CollPlant Holdings | 4.12 | +1.98% | 24/09 | 4.01 | 3.62 | 4.13 | 121876 | 4.12 |
| COLOR STAR TECHNOLOGY CO LTD | 0.0605 | -17.12% | 21/08 | 0.0617 | 0.0537 | 0.0658 | 46170264 | 0.0605 |
| COLUMBIA BANKING SYSTEMS INC | 29.18 | +1.14% | 24/09 | 28.89 | 28.76 | 29.25 | 2930210 | 29.18 |
| Columbia Financial | 11.26 | +0.72% | 24/09 | 11.21 | 11.165 | 11.29 | 2810660 | 11.26 |
| COLUMBIA SPORTSWEAR CO | 56.97 | +0.33% | 24/09 | 57.17 | 56.325 | 57.4847 | 570056 | 56.97 |
| Columbus Acquisition Corp | 10.8 | -5.84% | 22/09 | 10.8 | 10.8 | 10.8 | 14 | 10.8 |
| Columbus Acquisition Corp | 10.5 | -2.23% | 23/09 | 10.45 | 10.45 | 10.75 | 777 | 10.7 |
| Columbus Acquisition Corp | 0.398 | 0% | 24/09 | 0.4065 | 0.398 | 0.4065 | 2313 | 0.398 |
| COLUMBUS CIRCLE CAP CORP I | 4.05 | -29.57% | 05/12 | 5.71 | 3.88 | 5.71 | 4962 | 4.05 |
| Columbus Circle Capital Corp | - | - | - | - | - | - | - | - |
| Columbus Circle Capital Corp I | 0.72 | -4% | 26/08 | 0.725 | 0.7011 | 0.735 | 923 | 0.72 |
