Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28893.583 | -1.46% | 17:11 | New York | 28859.555 | 29188.069 | 29320.656 |
| NASDAQ COMP | 25942.71 | -1.26% | 17:11 | New York | 25913.782 | 26190.478 | 26274.125 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COHERUS BIOSCIENCES INC | 1.695 | -13.08% | 17:11 | 1.75 | 1.62 | 1.82 | 1757020 | 1.95 |
| COHU | 48.2351 | -5.94% | 17:11 | 50.22 | 47.83 | 50.22 | 278118 | 51.28 |
| Coinbase Global Inc | 207.32 | -4.28% | 17:11 | 211.9 | 206.48 | 218.4599 | 3558618 | 216.6 |
| Coincheck Group N.V. | 0.3 | +36.36% | 15:50 | 0.26 | 0.26 | 0.3 | 6064 | 0.22 |
| Coincheck Group N.V. | 2.11 | +20.57% | 17:11 | 2.395 | 1.97 | 2.4 | 10163759 | 1.75 |
| Coinshares Altcoins ETF | 9.7 | -5.55% | 16:36 | 10 | 9.7 | 10 | 4263 | 10.27 |
| Coinshares Plc | 6.21 | -2.2% | 17:10 | 6.41 | 5.9766 | 6.41 | 92755 | 6.35 |
| Coinshares Plc | 1.11 | -20.14% | 16:08 | 1.11 | 1.11 | 1.11 | 405 | 1.39 |
| Coliseum Acquisition Corp | 14.3 | +19.07% | 26/12 | 13.2 | 11.35 | 14.5 | 26050 | 14.3 |
| Coliseum Acquisition Corp | 11.51 | -1.62% | 26/12 | 11.97 | 11.01 | 13.7 | 35853 | 11.51 |
| Collective Acquisition Corp II | 9.96 | -0.15% | 16:48 | 9.97 | 9.96 | 9.97 | 14237 | 9.975 |
| Collective Audience | 0.20104 | -53.46% | 15/08 | 0.4316 | 0.1323 | 0.45 | 3346337 | 0.20104 |
| COLLEGIUM PHARMACEUTICAL INC COMMON STOCK | 35.245 | -1.58% | 17:10 | 35.75 | 34.72 | 35.89 | 128191 | 35.81 |
| COLLIERS INTERNATIONAL GROUP INC SUBORDINATE VOTING SHARES | 95.395 | -0.62% | 17:10 | 95.6 | 95 | 96.34 | 124246 | 95.99 |
| CollPlant Holdings | 0.3965 | +0.81% | 16:44 | 0.4 | 0.3838 | 0.42 | 12410 | 0.3933 |
| COLONY BANKCORP INC | 17.57 | +2.21% | 22/11 | 16.96 | 16.76 | 17.62 | 48344 | 17.57 |
| COLOR STAR TECHNOLOGY CO LTD | 0.0605 | -17.12% | 21/08 | 0.0617 | 0.0537 | 0.0658 | 46170264 | 0.0605 |
| COLUMBIA BANKING SYSTEMS INC | 28.85 | -1.94% | 17:11 | 29.47 | 28.74 | 29.645 | 798190 | 29.42 |
| Columbia Financial | 19.1 | -1.75% | 17:11 | 19.45 | 19.06 | 19.545 | 170709 | 19.44 |
| COLUMBIA SPORTSWEAR CO | 58.985 | -0.43% | 17:09 | 59.79 | 58.59 | 59.79 | 51585 | 59.24 |
| Columbus Acquisition Corp | 10.99 | +2.23% | 11/05 | 10.79 | 10.79 | 10.99 | 517 | 10.99 |
| Columbus Acquisition Corp | 10.75 | +0.09% | 16:54 | 10.7 | 10.7 | 10.75 | 40601 | 10.74 |
| Columbus Acquisition Corp | 0.4 | +8.4% | 21:59 | 0.35 | 0.32772 | 0.4749 | 256340 | 0.3901 |
| COLUMBUS CIRCLE CAP CORP I | 4.05 | -29.57% | 05/12 | 5.71 | 3.88 | 5.71 | 4962 | 4.05 |
| COLUMBUS CIRCLE CAPITAL CORP | 1.845 | -4.4% | 17:10 | 1.93 | 1.83 | 1.955 | 181459 | 1.93 |
| Columbus Circle Capital Corp | - | - | - | - | - | - | - | - |
| Columbus Circle Capital Corp I | 9.99 | -1.04% | 06/05 | 9.99 | 0 | 0 | 297 | 9.99 |
| Columbus Circle Capital Corp I | 0.3401 | -14.98% | 30/04 | 0.4 | 0 | 0 | 3 | 0.34 |
| Columbus Circle Capital Corp I | 9.9042 | +0.14% | 11/05 | 9.9042 | 9.9042 | 9.9042 | 262 | 9.9042 |
| COLUMBUS MCKINNON CORP/NY | 15.195 | -3.34% | 17:09 | 15.45 | 15.195 | 15.7359 | 44875 | 15.72 |
