| ConnectOne Bancorp Inc. | 20.5 | -1.16% | 19:40 | 20.575 | 20.5 | 20.72 | 133 | 20.57 |
| Connexa Sports Technologies | 12.09 | +10.21% | 25/07 | 14.61 | 10.7801 | 12.38 | 101637 | 11.17 |
| CONNEXA SPORTS TECHNOLOGIES | 0.8026 | +1.04% | 03/06 | 0.75 | 0.75 | 0.81 | 89321 | 0.8026 |
| CONSENSUS CLOUD SOLUTIONS | 22.56 | +0.31% | 22:00 | 21.11 | 22.19 | 23.36 | 156205 | 22.49 |
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC | 4.57 | +1.11% | 22:00 | 4.55 | 4.55 | 4.61 | 1219063 | 4.51 |
| CONSOLIDATED WATER CO INC | 29.5 | +3% | 22:00 | 28.99 | 28.89 | 29.57 | 74699 | 28.684 |
| CONSTELLATION ENERGY CORP | 175.17 | +2.78% | 25/07 | 188.29 | 171.475 | 176.94 | 3469370 | 170.37 |
| Construction Partners Inc | 62.82 | +6.24% | 22:00 | 60.71 | 60.71 | 63.09 | 294618 | 59.09 |
| CONSUMER PORTFOLIO SERVICES | 9.94 | -5.24% | 21:58 | 10.48 | 9.88 | 10.48 | 73906 | 10.49 |
| CONTEXT THERAPEUTICS | 2.5 | +2.46% | 22:00 | 2.48 | 2.44 | 2.54 | 98554 | 2.42 |
| CONTEXTLOGIC INC. | 5.85 | -2.5% | 22/07 | 6.05 | 5.785 | 6.05 | 234329 | 5.85 |
| Contineum Therapeutics Inc. | 21 | -0.24% | 24/07 | 20.93 | 20.75 | 21.59 | 31658 | 21.22 |
| ContraFect Corp | 0.2318 | +2.84% | 07/11 | 0.2415 | 0.2 | 0.238 | 214233 | 0.2318 |
| CONX Corp | 9.01 | -11.58% | 03/05 | 10 | 9.01 | 10 | 1214 | 9.01 |
| CONX Corp | 8.79 | -4.46% | 03/05 | 9.2 | 8.3593 | 9.2 | 7397 | 8.79 |
| Cooper Companies, Inc. | 93.21 | +0.57% | 22:00 | 92.6 | 92.42 | 94.17 | 1063395 | 92.7 |
| COPART | 51.05 | +1.23% | 22:00 | 50.88 | 50.585 | 51.36 | 3969340 | 50.43 |
| CORBUS PHARMACEUTICALS HOLDINGS INC | 58.15 | +4.87% | 25/07 | 54 | 53.625 | 59.72 | 227885 | 55.31 |
| CORCEPT THERAPEUTICS INC | 35.63 | +2.18% | 22:00 | 35.39 | 34.9 | 35.94 | 901765 | 34.89 |
| Core Scientific | 5.4199 | +10.16% | 21:59 | 5.19 | 4.98 | 5.45 | 152224 | 4.92 |
| Core Scientific | 10.17 | +8.19% | 25/07 | 10.9 | 9.48 | 10.19 | 172456 | 9.4 |
| Core Scientific | 10.21 | +8.5% | 22:00 | 9.72 | 9.48 | 10.23 | 9420204 | 9.425 |
| CoreCommodity Natural Resource | 25.0878 | -0.13% | 25/07 | 25.14 | 24.9232 | 25.14 | 150 | 25.06 |
| CorMedix | 4.535 | -3.72% | 25/07 | 4.79 | 4.5175 | 4.7899 | 335415 | 4.7 |
| Corner Growth Acquisition Corp | 11.4 | -0.87% | 21/06 | 11.2 | 11.2 | 11.4 | 226 | 11.4 |
| Corner Growth Acquisition Corp | 0.0497 | +12.19% | 21:18 | 0.0513 | 0.0497 | 0.057 | 3422 | 0.0443 |
| Corner Growth Acquisition Corp | 11.11 | -1.05% | 24/06 | 11.2 | 11.1 | 11.2399 | 6338 | 11.11 |
| Corner Growth Acquisition Corp | 12.2 | +1.67% | 22/07 | 12.1 | 12.1 | 12.22 | 1101 | 12.2 |
| Corsair Gaming Inc | 8.21 | +2.05% | 22:00 | 8.21 | 8 | 8.22 | 517415 | 8.04 |
| CORVEL CORP | 307.81 | +1.9% | 25/07 | 299.88 | 304.24 | 308.39 | 24910 | 302.08 |
