Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20930.366 | +0.9% | 29/11 | New York | 20751.964 | 20956.308 | 20744.488 |
| NASDAQ COMP | 19218.166 | +0.83% | 29/11 | New York | 19066.52 | 19245.488 | 19060.476 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Conifer Holdings | 20.53 | -5.78% | 29/11 | 20.53 | 20.53 | 20.53 | 100 | 20.53 |
| CONIFER HOLDINGS INC | 1.1026 | -3.7% | 29/11 | 1.17 | 1.1026 | 1.17 | 1274 | 1.1026 |
| CONN'S INC | 0.0965 | -46.95% | 05/08 | 0.31 | 0.095 | 0.15 | 2865262 | 0.0979 |
| Connect Biopharma Holdings Lim | 1.06 | +2.91% | 29/11 | 0.99 | 0.99 | 1.08 | 13523 | 1.06 |
| ConnectM Technology Solutions | 0.91 | -6.67% | 29/11 | 0.9947 | 0.87 | 0.9947 | 58175 | 0.91 |
| CONNECTONE BANCORP | 27.5 | -0.9% | 29/11 | 28.08 | 27.29 | 28.235 | 135494 | 27.5 |
| ConnectOne Bancorp Inc. | 22.2 | 0% | 29/11 | 22.2 | 22.0773 | 22.2 | 4580 | 22.2 |
| Connexa Sports Technologies | 1.395 | +0.36% | 27/11 | 2.24 | 1.07 | 1.541 | 989046 | 1.41 |
| CONNEXA SPORTS TECHNOLOGIES | 0.8026 | +1.04% | 03/06 | 0.75 | 0.75 | 0.81 | 89321 | 0.8026 |
| CONSENSUS CLOUD SOLUTIONS | 24.95 | -2.16% | 29/11 | 25.71 | 24.95 | 25.83 | 90333 | 24.95 |
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC | 4.67 | 0% | 25/11 | 4.62 | 4.67 | 4.69 | 677860 | 4.67 |
| CONSOLIDATED WATER CO INC | 26.955 | -0.42% | 27/11 | 26.7 | 26.84 | 27.37 | 55332 | 26.93 |
| CONSTELLATION ENERGY CORP | 256.96 | +1.41% | 29/11 | 265 | 255.2 | 260.789 | 1185697 | 256.96 |
| Construction Partners Inc | 101.61 | +0.46% | 29/11 | 101.53 | 101.25 | 103.24 | 183253 | 101.61 |
| CONSUMER PORTFOLIO SERVICES | 10.36 | +1.37% | 29/11 | 10.105 | 10.105 | 10.54 | 10387 | 10.36 |
| CONTEXT THERAPEUTICS | 1.52 | +1.33% | 29/11 | 1.51 | 1.5 | 1.55 | 45803 | 1.52 |
| CONTEXTLOGIC INC. | 7.1 | 0% | 25/11 | 7.11 | 6.98 | 7.235 | 291270 | 7.1 |
| Contineum Therapeutics Inc. | 14.91 | +0.95% | 27/11 | 14.59 | 14.76 | 15.16 | 33025 | 14.91 |
| ContraFect Corp | 0.2318 | +2.84% | 07/11 | 0.2415 | 0.2 | 0.238 | 214233 | 0.2318 |
| CONX Corp | 9.01 | -11.58% | 03/05 | 10 | 9.01 | 10 | 1214 | 9.01 |
| CONX Corp | 8.79 | -4.46% | 03/05 | 9.2 | 8.3593 | 9.2 | 7397 | 8.79 |
| Cooper Companies, Inc. | 104.46 | +1% | 29/11 | 101.76 | 103.34 | 104.71 | 740330 | 104.46 |
| COPART | 63.38 | -0.2% | 27/11 | 64.24 | 63.36 | 64.06 | 2414853 | 63.38 |
| CORBUS PHARMACEUTICALS HOLDINGS INC | 17.82 | +1.02% | 26/11 | 18.13 | 17.47 | 18.01 | 89853 | 17.82 |
| CORCEPT THERAPEUTICS INC | 57.68 | -1.57% | 29/11 | 58.63 | 57.425 | 59.118 | 299902 | 57.68 |
| Core Scientific | 11.83 | +1.02% | 29/11 | 11.62 | 11.456 | 12.3 | 76523 | 11.83 |
| Core Scientific | 17.82 | +1.19% | 29/11 | 17.84 | 17.530168 | 18.24 | 110223 | 17.82 |
| Core Scientific | 17.88 | +0.96% | 29/11 | 17.98 | 17.47 | 18.4 | 4656935 | 17.88 |
| CoreCommodity Natural Resource | 25.125 | +0.5% | 29/11 | 25.125 | 25.125 | 25.1549 | 504 | 25.125 |
| CorMedix | 9.86 | -1.2% | 29/11 | 9.98 | 9.75 | 10.17 | 323397 | 9.86 |
loading...
