Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20700.795 | -0.19% | 17:24 | New York | 20655.899 | 20787.342 | 20740.781 |
| NASDAQ COMP | 18944.785 | -0.15% | 17:24 | New York | 18899.568 | 19011.331 | 18972.42 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Confluent | 31.64 | +3.36% | 20/11 | 28.35 | 30.85 | 31.88 | 2138152 | 30.61 |
| Conifer Holdings | 21.9 | -0.45% | 19/11 | 21.9 | 21.9 | 21.9 | 346 | 21.9 |
| CONIFER HOLDINGS INC | 1.15 | -4.17% | 17:14 | 1.14 | 1.08 | 1.15 | 16318 | 1.2 |
| CONN'S INC | 0.0965 | -46.95% | 05/08 | 0.31 | 0.095 | 0.15 | 2865262 | 0.0979 |
| Connect Biopharma Holdings Lim | 1.015 | +2.51% | 16:36 | 1.04 | 1.015 | 1.04 | 2383 | 0.9997 |
| ConnectM Technology Solutions | 0.8379 | -4.26% | 17:21 | 0.8489 | 0.82 | 0.862501 | 19253 | 0.8752 |
| CONNECTONE BANCORP | 27.7 | +1.65% | 17:20 | 27.34 | 27.25 | 27.81 | 30894 | 27.25 |
| ConnectOne Bancorp Inc. | 21.7899 | +0.65% | 21/11 | 21.65 | 21.65 | 21.8 | 4244 | 21.7899 |
| Connexa Sports Technologies | 4.49 | -4.67% | 21/11 | 5.02 | 4.2101 | 4.94 | 69905 | 4.7 |
| CONNEXA SPORTS TECHNOLOGIES | 0.8026 | +1.04% | 03/06 | 0.75 | 0.75 | 0.81 | 89321 | 0.8026 |
| CONSENSUS CLOUD SOLUTIONS | 24.17 | +1.77% | 17:03 | 23.82 | 23.77 | 24.17 | 7995 | 23.76 |
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC | 4.63 | 0% | 17:23 | 4.64 | 4.62 | 4.64 | 60567 | 4.63 |
| CONSOLIDATED WATER CO INC | 26.69 | +1.52% | 17:24 | 26.45 | 26.45 | 26.865 | 16249 | 26.27 |
| CONSTELLATION ENERGY CORP | 246.56 | -2.1% | 17:24 | 251.21 | 245.93 | 253.23 | 959976 | 251.84 |
| Construction Partners Inc | 98.655 | +1.86% | 17:23 | 98.13 | 97.63 | 99.37 | 204228 | 96.59 |
| CONSUMER PORTFOLIO SERVICES | 10.325 | -3.14% | 17:23 | 10.72 | 10.325 | 10.72 | 13472 | 10.66 |
| CONTEXT THERAPEUTICS | 1.325 | -11.67% | 17:24 | 1.35 | 1.27 | 1.43 | 448886 | 1.5 |
| CONTEXTLOGIC INC. | 6.67 | +4.46% | 18/11 | 6.31 | 6.31 | 6.83 | 836186 | 6.67 |
| Contineum Therapeutics Inc. | 14.425 | +0.59% | 21/11 | 13.77 | 14.425 | 14.815 | 6082 | 14.34 |
| ContraFect Corp | 0.2318 | +2.84% | 07/11 | 0.2415 | 0.2 | 0.238 | 214233 | 0.2318 |
| CONX Corp | 9.01 | -11.58% | 03/05 | 10 | 9.01 | 10 | 1214 | 9.01 |
| CONX Corp | 8.79 | -4.46% | 03/05 | 9.2 | 8.3593 | 9.2 | 7397 | 8.79 |
| Cooper Companies, Inc. | 100.285 | +0.38% | 20/11 | 98.7 | 99.5 | 100.81 | 371276 | 99.91 |
| COPART | 61.91 | +8.8% | 17:24 | 59.82 | 59.08 | 62.2196 | 3305152 | 56.91 |
| CORBUS PHARMACEUTICALS HOLDINGS INC | 17.41 | +4.06% | 21/11 | 16.08 | 16.61 | 17.4268 | 46277 | 16.73 |
| CORCEPT THERAPEUTICS INC | 56.21 | +0.52% | 17:23 | 56.2 | 56.145 | 57.35 | 120254 | 55.92 |
| Core Scientific | 11.3 | -1.22% | 21/11 | 11.35 | 10.91 | 11.41 | 110127 | 11.44 |
| Core Scientific | 17.43 | -0.4% | 17:18 | 15.43 | 17.01 | 17.43 | 23398 | 17.5 |
| Core Scientific | 17.32 | -1.31% | 17:24 | 17.41 | 17 | 17.53 | 2611434 | 17.55 |
| CoreCommodity Natural Resource | 25.03 | +0.6% | 05/11 | 25.04 | 25.0941 | 25.0941 | 111 | 25.03 |
