Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18705.202-0.05%22/05New York18606.1618756.68818713.798
16801.544-0.18%22/05New York16712.09316855.2716832.624
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.7498-3.54%22/050.7950.730.79591344810.7498
19.875-1.75%22/0519.919.6120.2417112519.875
4.320%22/054.34.34.325200884.32
29.41+0.38%21/0529.1328.6829.4613287229.41
220.14-1.1%22/05222.1217.86224.4051573662220.11
58.85+2.13%22/0557.6757.4559.46562841058.85
8.718+3.29%22/058.188.188.72215988.718
1.95-3.94%22/052.041.92.051138961.95
5.25-0.57%22/055.25.145.274847145.25
160%22/0515.815.65162525315.86
0.2318+2.84%07/110.24150.20.2382142330.2318
9.01-11.58%03/05109.011012149.01
8.79-4.46%03/059.28.35939.273978.79
0.1597-15.99%03/050.19950.1110.19992625910.1597
96.6-0.17%22/0596.3795.51597.3363520096.6
53.95-1.78%21/0555.1253.955.11359080753.95
45.19-0.02%21/0548.341.6245.740914801644.96
28.64-0.56%22/0528.828.4429.4257854328.64
1.48-1.33%21/051.381.391.572256901.55
2.91-0.68%22/052.942.832431462.91
4.16+2.97%22/054.053.954.2160168724.15
5.22+2.76%22/055.065.045.253579865.22
10.99+1.76%22/0510.9910.9910.9920010.99
0.0924+4.29%22/050.05010.05010.093611680.0924
11.11+0.73%22/0510.9110.9111.1135511.11
11.4+8.26%08/0511.710.0611.4990011.49
11.520%21/0511.4511.4511.69535100811.52
280.12+1.31%22/05277.63276.435280.2629993280.12
2.14-1.83%21/052.262.12.241323642.14
0.70%22/050.680.670.7166430.7
12 13 14

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive