Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18093.566 | +1.13% | 06/05 | New York | 17937.282 | 18094.461 | 17890.795 |
| NASDAQ COMP | 16349.245 | +1.19% | 06/05 | New York | 16197.861 | 16350.084 | 16156.328 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COSTAR GROUP | 91.3 | +0.08% | 03/05 | 91.05 | 90.61 | 91.95 | 1256989 | 91.3 |
| COSTCO WHOLESALE CORP | 756.45 | +1.69% | 06/05 | 749.59 | 746.48 | 756.94 | 342 | 756.45 |
| Couchbase Inc | 25.98 | +0.35% | 06/05 | 26.2 | 25.97 | 26.49 | 256014 | 25.98 |
| Coupa Software | - | - | - | - | - | - | - | - |
| COVENANT TRANSPORTATION GROUP | 45.63 | +0.2% | 06/05 | 45.78 | 45.42 | 45.89 | 40754 | 45.63 |
| Coya Therapeutics Inc | 8.36 | -3.69% | 06/05 | 8.79 | 8.34 | 8.8899 | 36178 | 8.34 |
| CPI Card Group | 18.22 | +4.23% | 06/05 | 17.46 | 17.46 | 18.48 | 34454 | 18.16 |
| CPS TECHNOLOGIES CORP COMMON STOCK | 1.77 | +2.31% | 06/05 | 1.68 | 1.68 | 1.8 | 13348 | 1.77 |
| CRA INTERNATIONAL INC | 160.73 | +4.49% | 06/05 | 155.35 | 155.35 | 162.81 | 43979 | 160.73 |
| CRACKER BARREL OLD COUNTRY STO | 55.55 | -1.1% | 06/05 | 56.69 | 54.66 | 57.21 | 86 | 55.55 |
| CREATIVE MEDIA & COMMUNITY TRU | 3.12 | +1.63% | 02/05 | 3.07 | 3.09 | 3.15 | 11965 | 3.12 |
| Creative Medical Technology Ho | 4.46 | +1.48% | 06/05 | 4.26 | 4.26 | 4.54 | 5478 | 4.46 |
| CREATIVE REALITIES | 3.8 | +13.43% | 06/05 | 3.38 | 3.38 | 3.8601 | 62515 | 3.8 |
| CREDIT ACCEPTANCE CORP | 522.17 | +3.14% | 03/05 | 507.41 | 505.91 | 522.26 | 38867 | 522.17 |
| Credit Suisse AG Credit Suisse | 72.88 | +0.87% | 06/05 | 72.26 | 72.25 | 73 | 43 | 72.88 |
| Credo Technology Group Holding | 17.25 | +0.41% | 03/05 | 17.73 | 17.21 | 17.5 | 1500985 | 17.25 |
| Crescent Capital BDC Inc | 17.578 | +0.5% | 03/05 | 17.47 | 17.49 | 17.62 | 73053 | 17.57 |
| CRESUD SA | 10.41 | +6.55% | 03/05 | 9.7 | 9.801 | 10.75 | 30 | 10.41 |
| Crexendo | 4.75 | +3.71% | 03/05 | 4.55 | 4.65 | 4.8 | 97362 | 4.75 |
| Cricut Inc | 5.55 | -2.8% | 03/05 | 5.51 | 5.515 | 5.76 | 10 | 5.54 |
| Crinetics Pharmaceuticals | 46.47 | -1.55% | 06/05 | 47.36 | 46.2 | 48.1099 | 561205 | 46.47 |
| CRISPR Therapeutics AG | 57.08 | +2.13% | 06/05 | 56.35 | 55.8163 | 57.4237 | 1738 | 57.08 |
| CRITEO S.A. | 37.21 | -1.48% | 06/05 | 38 | 36.81 | 38.18 | 438431 | 37.21 |
| Critical Metals Corp | 10 | +0.3% | 03/05 | 9.26 | 9.1 | 10 | 8095 | 10 |
| CROCS INC | 126.63 | +1.89% | 06/05 | 125.9 | 125.5301 | 128.24 | 71186 | 126.63 |
| Cronos Group Inc | 2.65 | -1.12% | 06/05 | 2.74 | 2.64 | 2.79 | 1028 | 2.65 |
| CROSS COUNTRY HEALTHCARE INC | 16.02 | -3.9% | 06/05 | 16.95 | 15.83 | 16.95 | 758531 | 16.02 |
| CrossFirst Bankshares Inc | 12.88 | +0.94% | 02/05 | 12.53 | 12.76 | 12.92 | 124425 | 12.88 |
| CrowdStrike Holdings Inc | 317.81 | +2.45% | 06/05 | 307.38 | 304.3 | 317.9 | 3200 | 317.81 |
| CROWN CRAFTS INC | 5.06 | -0.39% | 06/05 | 5.13 | 5.05 | 5.13 | 13685 | 5.06 |
loading...
