Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20784.724 | -0.3% | 13/01 | New York | 20538.327 | 20797.101 | 20847.582 |
| NASDAQ COMP | 19088.102 | -0.38% | 13/01 | New York | 18831.907 | 19099.968 | 19161.628 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Core Scientific | 7.79 | -4.88% | 13/01 | 7.76 | 7.48 | 8.05 | 1106968 | 7.79 |
| Core Scientific | 13.42 | -3.8% | 07/01 | 15 | 13.36 | 13.86 | 45116 | 13.42 |
| Core Scientific | 13.595 | -3.17% | 10/01 | 13.78 | 13.18 | 13.9 | 7408762 | 13.595 |
| CoreCommodity Natural Resource | 23.67 | +0.49% | 13/01 | 23.67 | 23.67 | 23.7569 | 106 | 23.67 |
| CorMedix | 11.11 | -0.71% | 10/01 | 10.81 | 10.85 | 11.5 | 1522991 | 11.11 |
| Corner Growth Acquisition Corp | 11.4 | -0.87% | 21/06 | 11.2 | 11.2 | 11.4 | 226 | 11.4 |
| Corner Growth Acquisition Corp | 0.0316 | +4.29% | 02/08 | 0.0316 | 0.0316 | 0.0316 | 10 | 0.0316 |
| Corner Growth Acquisition Corp | 11.11 | -1.05% | 24/06 | 11.2 | 11.1 | 11.2399 | 6338 | 11.11 |
| Corner Growth Acquisition Corp | 12.2 | +1.67% | 22/07 | 12.1 | 12.1 | 12.22 | 226 | 12.2 |
| Corsair Gaming Inc | 7.46 | -1.58% | 10/01 | 7.43 | 7.185 | 7.53 | 673894 | 7.46 |
| CORVEL CORP | 107.67 | +1.57% | 10/01 | 107.5 | 103.8 | 108.115 | 82388 | 107.67 |
| Corvus Pharmaceuticals Inc | 5.2 | -2.44% | 13/01 | 5.31 | 5.09 | 5.33 | 604089 | 5.2 |
| Cosmos Holdings Inc | 0.611 | -1.13% | 08/01 | 0.654201 | 0.51 | 0.6616 | 792339 | 0.611 |
| COSTAR GROUP | 69.26 | -0.87% | 10/01 | 70.33 | 68.77 | 70.1 | 2735738 | 69.26 |
| COSTCO WHOLESALE CORP | 924.7 | -1.31% | 08/01 | 922.975 | 921 | 934.99 | 1693763 | 924.7 |
| Couchbase Inc | 15.97 | +1.08% | 13/01 | 15.6 | 15.52 | 16.06 | 361420 | 15.97 |
| Coupa Software | - | - | - | - | - | - | - | - |
| COVENANT TRANSPORTATION GROUP | 51.49 | +1.66% | 06/08 | 50.95 | 50.95 | 52.32 | 52096 | 51.49 |
| Coya Therapeutics Inc | 5.975 | +3.55% | 13/01 | 5.71 | 5.7001 | 6.0299 | 50060 | 5.95 |
| CPI Card Group | 29.72 | +0.17% | 13/01 | 29.57 | 28.01 | 30.26 | 22968 | 29.72 |
| CPS TECHNOLOGIES CORP COMMON STOCK | 1.74 | -1.13% | 10/01 | 1.69 | 1.69 | 1.77 | 37113 | 1.74 |
| CRA INTERNATIONAL INC | 179.3 | +0.25% | 13/01 | 177.24 | 177 | 179.9999 | 37975 | 179.3 |
| CRACKER BARREL OLD COUNTRY STO | 56.37 | -2.56% | 13/01 | 56.83 | 53.15 | 57.245 | 1219914 | 56.37 |
| CREATIVE MEDIA & COMMUNITY TRU | 0.9505 | -0.99% | 10/01 | 1.14 | 0.921 | 1.04 | 523425 | 0.9505 |
| Creative Medical Technology Ho | 2.2332 | +2.91% | 10/01 | 2.36 | 2.2001 | 2.3224 | 11068 | 2.2332 |
| CREATIVE REALITIES | 2.51 | -6.34% | 13/01 | 2.7334 | 2.48 | 2.7334 | 47246 | 2.51 |
| CREDIT ACCEPTANCE CORP | 451.62 | +2.54% | 13/01 | 437.12 | 437.12 | 452.175 | 41884 | 451.62 |
| Credit Suisse AG Credit Suisse | 67.45 | +0.42% | 13/01 | 67.48 | 67.2 | 67.7899 | 49309 | 67.45 |
| Credo Technology Group Holding | 69.04 | -6.45% | 13/01 | 70.21 | 67.25 | 70.81 | 4340941 | 69.04 |
| Crescent Capital BDC Inc | 18.62 | +0.54% | 13/01 | 18.46 | 18.3002 | 18.62 | 53429 | 18.62 |
