Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 23:15 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 23:15 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Columbus Circle Capital Corp I | 10.06 | 0% | 26/08 | 10.07 | 10.06 | 10.07 | 3594 | 10.06 |
| COLUMBUS MCKINNON CORP/NY | 16.03 | -2.91% | 22:00 | 16.41 | 15.83 | 16.435 | 423395 | 16.51 |
| COMCAST CORP | 22.13 | -1.86% | 22:15 | 22.7 | 22.015 | 22.805 | 36051503 | 22.55 |
| Comcast Corporation | 27.36 | -0.55% | 23/12 | 27.46 | 27.36 | 27.46 | 14 | 27.36 |
| COMMERCE BANCSHARES INC | 55.76 | +0.31% | 22:00 | 55.9 | 55.28 | 56.11 | 1300270 | 55.59 |
| Commercial Bancgroup Inc | 31.81 | +1.08% | 22:00 | 31.47 | 31.31 | 31.925 | 32089 | 31.47 |
| COMMERCIAL VEHICLE GROUP INC | 3.01 | -0.66% | 22:00 | 3.03 | 2.945 | 3.035 | 199542 | 3.03 |
| COMMUNITY TRUST BANCORP INC | 75.29 | +1.2% | 22:00 | 74.6 | 74.35 | 75.298 | 88288 | 74.4 |
| COMMUNITY WEST BANCSHARES | 26.36 | +3.7% | 22:00 | 25.64 | 25.18 | 26.36 | 255286 | 25.42 |
| COMMVAULT SYSTEMS | 150 | +0.38% | 22:00 | 148.62 | 145.4986 | 151.6191 | 661692 | 149.43 |
| Compass Digital Acquisition Co | 0.063389 | -20.27% | 21/10 | 0.0626 | 0.061 | 0.07 | 58790 | 0.063389 |
| COMPASS Pathways Plc | 13.09 | -4.8% | 22:00 | 13.6 | 12.95 | 13.77 | 3914828 | 13.75 |
| Compass Therapeutics | 1.135 | -2.99% | 22:00 | 1.17 | 1.1 | 1.17 | 4538489 | 1.17 |
| Complete Solaria | - | - | - | - | - | - | - | - |
| CompoSecure | 20.285 | +0.12% | 24/09 | 20.38 | 20.05 | 20.67 | 344254 | 20.285 |
| CompoSecure Inc | 13 | -1.52% | 27/02 | 13 | 13 | 13 | 1087 | - |
| COMPUGEN LTD | 2.37 | +1.28% | 22:00 | 2.34 | 2.325 | 2.375 | 111363 | 2.34 |
| comScore | 4.81 | -2.63% | 22:00 | 4.7736 | 4.73 | 4.86 | 8902 | 4.94 |
| COMSTOCK HOLDING COMPANIES INC CLASS A | 19.4 | -1.52% | 22:00 | 19.81 | 19.4 | 20.325 | 51392 | 19.7 |
| COMTECH TELECOMMUNICATIONS | 1.39 | -3.47% | 22:00 | 1.42 | 1.355 | 1.422 | 397970 | 1.44 |
| CONCENTRIX CORP | 29.39 | -2.71% | 22:00 | 30.02 | 28.21 | 30.66 | 2192912 | 30.21 |
| CONCORDE INTERNATIONAL GROUP L | 0.4322 | +2.9% | 21/09 | 0.439 | 0.4201 | 0.4398 | 60967 | 0.4322 |
| Concourse Capital Focused Equi | 24.02 | -1.2% | 16:42 | 24.02 | 24.02 | 24.02 | 130 | 24.3118 |
| Concrete Pumping Holdings | 9.6 | -0.88% | 22:00 | 9.68 | 9.53 | 9.74 | 118064 | 9.685 |
| Conduent | 1.63 | +1.88% | 22:00 | 1.63 | 1.575 | 1.645 | 824164 | 1.6 |
| Conexeu Sciences Inc. | 3.96 | -5.94% | 22:00 | 4.09 | 3.82 | 4.22 | 163668 | 4.21 |
| Confluent | 30.99 | +1.04% | 16/03 | 30.68 | 0 | 0 | 18393291 | 30.99 |
| Connect Biopharma Holdings Lim | 1.1 | +2.8% | 22:00 | 1.07 | 1.065 | 1.11 | 778144 | 1.07 |
| ConnectM Technology Solutions | 0.4401 | -32.59% | 07/05 | 0.65 | 0.3707 | 0.65 | 20743163 | 0.4367 |
| CONNECTONE BANCORP | 30.89 | +1.28% | 22:00 | 30.63 | 30.335 | 30.91 | 377549 | 30.5 |
