Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19659.8+0.42%14/06New York19534.62219664.59419576.924
17688.882+0.12%14/06New York17590.80117693.43117667.56
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.94+0.5%14/0617.7117.7118.1438754717.865
--------
47.54-0.9%14/0647.4746.3647.7717523948.07
7.2-7.46%14/067.557.17.81012477.76
26.485-3.02%14/0627.3425.527.60781690827.19
1.7078-2.41%14/061.71.71.7130851.75
173.15+0.94%14/06169.42167.65173.3258869171.04
44.27-6.27%13/0647.5244.08546.9276225147.23
2.8-1.75%14/062.852.82.8573402.89
4.160%14/064.174.164.18153674.16
4.465-6.98%11/064.194.354.7997824.8
471.05-0.84%14/06469.17465.05547357879475.36
72.8999+0.36%14/0673.172.5373.28573312572.575
28.89-0.17%14/0628.528.3729.74136470728.925
18.53+0.27%14/0618.4718.4318.6114990518.48
8.36-1.53%13/068.48.38.531247618.48
3-4.46%14/063.0933.15896753.17
6.68-2.62%13/066.916.5656.875217136.86
45.33-3.33%14/0646.1845.0546.7357618046.82
63.56-2.61%14/0664.7863.4965.3871107843065.26
35.91-3.7%14/0637.1935.3637.1964344937.29
11.6999+2.72%14/0611.510.35121501411.5
156.98-1.05%12/06158154.78159.16081074275158.71
2.37-3.66%13/062.522.362.458997232.455
15.05+1.9%14/0614.6214.6115.3859217014.78
12.76+0.63%14/0612.4812.4612.8817314112.68
385.435+0.69%13/06387.85381.15388.34543415030382.89
4.95-2.46%14/0654.955115115.075
0.0582-21.35%14/060.07470.05480.07851367698640.073749
9.84-4.84%14/0610.189.8310.366159797610.36
13 14 15

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive