• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20776.23+0.17%23:06New York20655.89920797.23720740.781
19003.651+0.16%23:06New York18899.56819025.77418972.42
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.96-3.58%22:0010.349.9310.3787809310.33
11.4-0.87%21/0611.211.211.422611.4
0.0316+4.29%02/080.03160.03160.0316100.0316
11.11-1.05%24/0611.211.111.2399633811.11
12.2+1.67%22/0712.112.112.2222612.2
7.38+2.22%22:007.257.217.5836123997.22
370.14+2.76%20/11356.78355.395371.3962099360.19
8.940%19/118.178.799.1912088538.935
2.931-1.97%19:362.92.93.0551582.99
0.762+0.26%22:000.76680.73510.76991597580.76
79.81+3.65%22:0076.976.980.61384252877
964.01+0.87%20/11925.08958.5201976.32074133955.65
20.93-0.43%21/1120.4120.7921.5238514021.02
--------
51.49+1.66%06/0850.9550.9552.325209651.49
6.5+6.91%21/116.056.136.74682546.08
29.75+4.13%21/112828.6129.9111868528.83
1.5+2.74%21/111.421.431.5380571.46
193.01+1.92%21/11194.68188.57196.0333106189.38
48.42+1.64%22:004847.3749.6143638647.66
0.2245-9.11%22:000.2440.22110.24411349620.247
2.545-0.2%21/112.512.43012.6094230612.55
3.4528+2.46%22:003.263.23883.4899275783.37
473.1+2.84%22:00463.4459.32473.9970551459.88
65.29+1.19%22:0064.7164.581565.47257265064.67
45.84-0.95%22:0046.6345.847.65213177846.28
19.22+0.84%20/1119.091919.249749419.07
11.37+1.16%20/1111.510.919811.5925461711.24
5.24+4.18%22:005.1255.241901235.03
5.1-1.54%22:005.185.0755.223243905.18
13 14 15

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8