Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corvus Pharmaceuticals Inc | 2.58 | +11.69% | 25/07 | 2.17 | 2.3 | 2.63 | 405238 | 2.32 |
| Cosmos Holdings Inc | 1.17 | -8.59% | 26/07 | 1.27 | 1.14 | 1.29 | 256287 | 1.3 |
| COSTAR GROUP | 78.52 | +0.87% | 26/07 | 78.63 | 77.775 | 79.34 | 2360609 | 77.83 |
| COSTCO WHOLESALE CORP | 817.94 | +0.24% | 25/07 | 844.6 | 809.01 | 822.28 | 1441455 | 815.93 |
| Couchbase Inc | 19.85 | -0.1% | 26/07 | 20 | 19.61 | 20.67 | 421346 | 19.87 |
| Coupa Software | - | - | - | - | - | - | - | - |
| COVENANT TRANSPORTATION GROUP | 56.15 | +2.18% | 25/07 | 50.71 | 55.21 | 56.89 | 125088 | 54.9474 |
| Coya Therapeutics Inc | 7.35 | -0.14% | 26/07 | 7.49 | 7.2101 | 7.55 | 41988 | 7.13 |
| CPI Card Group | 30.43 | +3.68% | 26/07 | 29.86 | 29.5301 | 30.79 | 13727 | 29.35 |
| CPS TECHNOLOGIES CORP COMMON STOCK | 1.69 | +1.2% | 26/07 | 1.6601 | 1.65 | 1.69 | 3611 | 1.67 |
| CRA INTERNATIONAL INC | 180.61 | +1.12% | 24/07 | 182.97 | 179.065 | 183.645 | 92101 | 178.61 |
| CRACKER BARREL OLD COUNTRY STO | 43.69 | +1.42% | 26/07 | 44.31 | 42.69 | 44.31 | 462148 | 43.08 |
| CREATIVE MEDIA & COMMUNITY TRU | 2.27 | -1.73% | 25/07 | 2.38 | 2.2606 | 2.5899 | 3405 | 2.3299 |
| Creative Medical Technology Ho | 3.63 | +2.11% | 25/07 | 3.8 | 3.57 | 3.8 | 2087 | 3.555 |
| CREATIVE REALITIES | 4.95 | -0.4% | 26/07 | 4.99 | 4.95 | 5.08 | 42112 | 4.96 |
| CREDIT ACCEPTANCE CORP | 573.06 | -0.15% | 26/07 | 580 | 562.75 | 580 | 49248 | 573.7 |
| Credit Suisse AG Credit Suisse | 71.1844 | -1.83% | 26/07 | 71.02 | 70.75 | 71.9154 | 55744 | 72.47 |
| Credo Technology Group Holding | 28.6 | +0.32% | 25/07 | 29.69 | 28.34 | 29.275 | 1146393 | 28.51 |
| Crescent Capital BDC Inc | 18.72 | +0.48% | 26/07 | 18.66 | 18.64 | 18.81 | 82375 | 18.63 |
| CRESUD SA | 7.67 | +0.39% | 26/07 | 7.73 | 7.61 | 7.75 | 188822 | 7.62 |
| Crexendo | 3.98 | +0.76% | 26/07 | 3.98 | 3.74 | 4.09 | 97635 | 3.95 |
| Cricut Inc | 6.43 | +5.76% | 26/07 | 6.15 | 6.12 | 6.43 | 466155 | 6.08 |
| Crinetics Pharmaceuticals | 54.32 | +1.84% | 26/07 | 54.24 | 53.2 | 55.06 | 541345 | 53.34 |
| CRISPR Therapeutics AG | 57.88 | +0.54% | 25/07 | 56.19 | 57.35 | 59.77 | 867106 | 57.57 |
| CRITEO S.A. | 45.08 | -0.02% | 26/07 | 45.2 | 45.06 | 45.6 | 391310 | 45.09 |
| Critical Metals Corp | 10.09 | +3.06% | 26/07 | 9.57 | 9.57 | 10.09 | 16280 | 9.66 |
| CROCS INC | 130.4 | +4.2% | 25/07 | 130 | 129.21 | 133.64 | 1876052 | 125.14 |
| Cronos Group Inc | 2.42 | 0% | 26/07 | 2.43 | 2.4037 | 2.45 | 401801 | 2.43 |
| CROSS COUNTRY HEALTHCARE INC | 16.53 | +0.3% | 26/07 | 16.64 | 16.34 | 16.96 | 273848 | 16.48 |
| CrossFirst Bankshares Inc | 18.65 | +0.97% | 26/07 | 18.7 | 18.45 | 18.86 | 270204 | 18.47 |
