Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COMCAST CORP | 25.04 | -1.42% | 11/05 | 25.5 | 24.87 | 25.68 | 35016091 | 25.03 |
| Comcast Corporation | 27.36 | -0.55% | 23/12 | 27.46 | 27.36 | 27.46 | 14 | 27.36 |
| COMMERCE BANCSHARES INC | 50.98 | -1.75% | 11/05 | 51.98 | 50.745 | 52.09 | 1163170 | 50.98 |
| COMMERCE.COM INC | 2.845 | -8.23% | 11/05 | 3.06 | 2.755 | 3.22 | 2089159 | 2.85 |
| Commercial Bancgroup Inc | 29.01 | -0.34% | 11/05 | 29.15 | 28.91 | 29.32 | 25329 | 28.97 |
| COMMERCIAL VEHICLE GROUP INC | 5.205 | +2.06% | 11/05 | 5.12 | 4.89 | 5.33 | 853564 | 5.21 |
| COMMUNITY TRUST BANCORP INC | 65.11 | -1.82% | 11/05 | 66.58 | 64.69 | 66.58 | 118172 | 65.11 |
| COMMUNITY WEST BANCSHARES | 23.66 | -1.38% | 11/05 | 24 | 23.58 | 24.16 | 218343 | 23.65 |
| COMMVAULT SYSTEMS | 103.99 | -1.05% | 11/05 | 104.05 | 102.012 | 105.71 | 616479 | 103.995 |
| Compass Digital Acquisition Co | 0.063389 | -20.27% | 21/10 | 0.0626 | 0.061 | 0.07 | 58790 | 0.063389 |
| Compass Digital Acquisition Co | 10.74 | -0.09% | 21/10 | 10.75 | 10.74 | 10.76 | 7746 | 10.74 |
| Compass Digital Acquisition Co | 10.86 | 0% | 17/10 | 10.86 | 10.86 | 10.86 | 100 | 10.86 |
| COMPASS Pathways Plc | 9.645 | -2.67% | 11/05 | 9.91 | 9.55 | 9.97 | 2481150 | 9.65 |
| Compass Therapeutics | 1.835 | +0.27% | 11/05 | 1.7756 | 1.775 | 1.91 | 5811889 | 1.83 |
| Complete Solaria | - | - | - | - | - | - | - | - |
| CompoSecure | 20.285 | +0.12% | 24/09 | 20.38 | 20.05 | 20.67 | 344254 | 20.285 |
| CompoSecure Inc | 13 | -1.52% | 27/02 | 13 | 13 | 13 | 1087 | - |
| COMPUGEN LTD | 2.87 | -1.03% | 11/05 | 2.84 | 2.793 | 2.98 | 444195 | 2.87 |
| comScore | 7.22 | -1.9% | 11/05 | 7.43 | 7 | 7.55 | 17059 | 7.19 |
| COMSTOCK HOLDING COMPANIES INC CLASS A | 16.782 | -1.57% | 11/05 | 17.38 | 16.4 | 17.38 | 4703 | 16.66 |
| COMTECH TELECOMMUNICATIONS | 3.765 | -4.2% | 11/05 | 3.94 | 3.705 | 3.94 | 369917 | 3.76 |
| CONCENTRIX CORP | 23.24 | -4.24% | 11/05 | 24.325 | 23.15 | 24.325 | 1634078 | 23.24 |
| CONCORDE INTERNATIONAL GROUP L | 1.99 | +17.06% | 10/04 | 1.76 | 1.76 | 2 | 135943 | 1.99 |
| Concourse Capital Focused Equi | 27.88 | +0.58% | 08/05 | 27.88 | 27.2849 | 27.2849 | 127 | 27.7596 |
| Concrete Pumping Holdings | 7.78 | -2.14% | 11/05 | 7.97 | 7.685 | 8.13 | 68806 | 7.78 |
| Conduent | 1.71 | -2.84% | 11/05 | 1.78 | 1.7 | 1.789 | 1444192 | 1.7 |
| Confluent | 30.99 | +1.04% | 16/03 | 30.68 | 0 | 0 | 18393291 | 30.99 |
| Connect Biopharma Holdings Lim | 2.34 | -0.85% | 11/05 | 2.36 | 2.32 | 2.42 | 115181 | 2.34 |
| ConnectM Technology Solutions | 0.4401 | -32.59% | 07/05 | 0.65 | 0.3707 | 0.65 | 20743163 | 0.4367 |
| CONNECTONE BANCORP | 29.73 | -1.06% | 11/05 | 30.1 | 29.54 | 30.25 | 396253 | 29.73 |
