Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Columbus Acquisition Corp | 11.11 | -0.36% | 24/06 | 11.1101 | 0 | 0 | 400 | 11.11 |
| Columbus Acquisition Corp | 10.65 | +0.28% | 25/06 | 10.6804 | 10.63 | 10.65 | 36268 | 10.63 |
| Columbus Acquisition Corp | 0.43 | +16.22% | 24/06 | 0.42 | 0 | 0 | 70 | 0.43 |
| COLUMBUS CIRCLE CAP CORP I | 4.05 | -29.57% | 05/12 | 5.71 | 3.88 | 5.71 | 4962 | 4.05 |
| COLUMBUS CIRCLE CAPITAL CORP | 1.44 | -4.64% | 25/06 | 1.46 | 1.4 | 1.59 | 638006 | 1.45 |
| Columbus Circle Capital Corp | - | - | - | - | - | - | - | - |
| Columbus Circle Capital Corp I | 10.19 | +0.1% | 15/06 | 10.35 | 0 | 0 | 48 | 10.19 |
| Columbus Circle Capital Corp I | 0.6 | -0.03% | 18/06 | 0.6 | 0 | 0 | 1 | 0.6 |
| Columbus Circle Capital Corp I | 9.9883 | +0.08% | 25/06 | 9.98 | 9.98 | 9.99 | 100109 | 9.99 |
| COLUMBUS MCKINNON CORP/NY | 14.82 | +6.24% | 25/06 | 14.2 | 14.09 | 15.13 | 577511 | 14.78 |
| COMCAST CORP | 22.7 | +0.27% | 25/06 | 22.56 | 22.625 | 23 | 6967 | 22.69 |
| Comcast Corporation | 27.36 | -0.55% | 23/12 | 27.46 | 27.36 | 27.46 | 14 | 27.36 |
| COMMERCE BANCSHARES INC | 57.44 | +1.45% | 25/06 | 55.2 | 56.5321 | 57.765 | 1227175 | 57.44 |
| COMMERCE.COM INC | 2.72 | -2.51% | 25/06 | 2.6 | 2.72 | 2.81 | 335008 | 2.73 |
| Commercial Bancgroup Inc | 31.995 | +0.02% | 25/06 | 30.84 | 31.7075 | 32.455 | 86464 | 31.92 |
| COMMERCIAL VEHICLE GROUP INC | 4.74 | +2.82% | 25/06 | 4.62 | 4.63 | 4.84 | 61 | 4.74 |
| COMMUNITY TRUST BANCORP INC | 71.42 | +0.68% | 25/06 | 68.93 | 70.41 | 71.565 | 151822 | 71.42 |
| COMMUNITY WEST BANCSHARES | 26.54 | -1.23% | 25/06 | 25.33 | 26.4 | 27 | 486513 | 26.53 |
| COMMVAULT SYSTEMS | 133.94 | +2.43% | 25/06 | 126.1 | 129.02 | 135.69 | 836941 | 133.94 |
| Compass Digital Acquisition Co | 0.063389 | -20.27% | 21/10 | 0.0626 | 0.061 | 0.07 | 58790 | 0.063389 |
| Compass Digital Acquisition Co | 10.74 | -0.09% | 21/10 | 10.75 | 10.74 | 10.76 | 7746 | 10.74 |
| Compass Digital Acquisition Co | 10.86 | 0% | 17/10 | 10.86 | 10.86 | 10.86 | 100 | 10.86 |
| COMPASS Pathways Plc | 13.58 | +7.95% | 25/06 | 12.21 | 12.7 | 13.63 | 3177551 | 13.58 |
| Compass Therapeutics | 2.06 | +1.98% | 25/06 | 2.04 | 2.015 | 2.11 | 4162 | 2.07 |
| Complete Solaria | - | - | - | - | - | - | - | - |
| CompoSecure | 20.285 | +0.12% | 24/09 | 20.38 | 20.05 | 20.67 | 344254 | 20.285 |
| CompoSecure Inc | 13 | -1.52% | 27/02 | 13 | 13 | 13 | 1087 | - |
| COMPUGEN LTD | 2.04 | +1.49% | 25/06 | 2.03 | 2.02 | 2.065 | 236051 | 2.02 |
| comScore | 6.62 | -4.13% | 25/06 | 7.09 | 6.535 | 7.15 | 8 | 6.57 |
| COMSTOCK HOLDING COMPANIES INC CLASS A | 14.08 | -4.61% | 25/06 | 15.15 | 14.01 | 15.31 | 48 | 14.05 |
