Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COLUMBUS MCKINNON CORP/NY | 17.6385 | +7.16% | 06/11 | 16.77 | 16.77 | 17.8099 | 101 | 17.62 |
| COMCAST CORP | 24.39 | -2.24% | 06/11 | 24.205 | 24.085 | 24.77 | 17565 | 24.39 |
| Comcast Corporation | 27.36 | -0.55% | 23/12 | 27.46 | 27.36 | 27.46 | 14 | 27.36 |
| COMMERCE BANCSHARES INC | 55.04 | -0.33% | 06/11 | 54.75 | 54.68 | 55.36 | 2099 | 55.04 |
| Commercial Bancgroup Inc | 32.68 | +0.12% | 06/11 | 32.32 | 32.32 | 32.97 | 37569 | 32.66 |
| COMMERCIAL VEHICLE GROUP INC | 3.16 | -3.36% | 06/11 | 3.3 | 3.075 | 3.35 | 86 | 3.15 |
| COMMUNITY TRUST BANCORP INC | 68.95 | -0.58% | 06/11 | 68.75 | 68.67 | 69.865 | 4 | 69.11 |
| COMMUNITY WEST BANCSHARES | 25.99 | -0.27% | 06/11 | 25.8 | 25.72 | 26.315 | 131064 | 25.97 |
| COMMVAULT SYSTEMS | 158.44 | +0.52% | 06/11 | 158.66 | 155.33 | 160.74 | 31 | 158.36 |
| Compass Digital Acquisition Co | 0.063389 | -20.27% | 21/10 | 0.0626 | 0.061 | 0.07 | 58790 | 0.063389 |
| COMPASS Pathways Plc | 8.62 | +10.37% | 06/11 | 8.05 | 7.99 | 8.68 | 56865 | 8.61 |
| Compass Therapeutics | 0.7593 | +10.91% | 06/11 | 0.7 | 0.6714 | 0.7598 | 4507 | 0.7588 |
| Complete Solaria | - | - | - | - | - | - | - | - |
| CompoSecure | 20.285 | +0.12% | 24/09 | 20.38 | 20.05 | 20.67 | 344254 | 20.285 |
| CompoSecure Inc | 13 | -1.52% | 27/02 | 13 | 13 | 13 | 1087 | - |
| COMPUGEN LTD | 1.96 | +2.08% | 06/11 | 1.88 | 1.88 | 1.97 | 2539 | 1.96 |
| comScore | 3.35 | +2.13% | 06/11 | 3.4 | 3.295 | 3.635 | 444 | 3.35 |
| COMSTOCK HOLDING COMPANIES INC CLASS A | 17.88 | -3.92% | 06/11 | 18.97 | 17.88 | 19 | 171 | 17.88 |
| COMTECH TELECOMMUNICATIONS | 1.135 | -3.81% | 06/11 | 1.17 | 1.13 | 1.2 | 296 | 1.13 |
| CONCENSUS CLOUD SOLUTIONS INC | 43.15 | +18.32% | 06/11 | 40.77 | 39.175 | 43.46 | 22 | 43.15 |
| CONCENTRIX CORP | 30.32 | -2.54% | 06/11 | 29.95 | 29.2 | 30.78 | 304 | 30.32 |
| CONCORDE INTERNATIONAL GROUP L | 0.2031 | +6.34% | 02/11 | 0.1909 | 0.1895 | 0.2099 | 15269437 | 0.1928 |
| Concourse Capital Focused Equi | 25.139 | -4.59% | 05/11 | 26.07 | 25.139 | 26.07 | 3524 | 25.0234 |
| Concrete Pumping Holdings | 9.5 | -0.21% | 06/11 | 9.54 | 9.41 | 9.8399 | 91998 | 9.5 |
| Conduent | 1.425 | -13.11% | 06/11 | 1.54 | 1.405 | 1.585 | 1446511 | 1.42 |
| Conexeu Sciences Inc. | 2.24 | +5.66% | 05/11 | 2.19 | 2.1 | 2.335 | 266 | 2.26 |
| Confluent | 30.99 | +1.04% | 16/03 | 30.68 | 0 | 0 | 18393291 | 30.99 |
| Connect Biopharma Holdings Lim | 0.7287 | -0.41% | 06/11 | 0.7532 | 0.71 | 0.7615 | 1109 | 0.7287 |
| ConnectM Technology Solutions | 0.4401 | -32.59% | 07/05 | 0.65 | 0.3707 | 0.65 | 20743163 | 0.4367 |
| CONNECTONE BANCORP | 32.435 | -0.08% | 06/11 | 32.17 | 32.17 | 32.7 | 2 | 32.42 |
