Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Commercial Bancgroup Inc | 34.7 | -1.03% | 22:00 | 34.72 | 34.36 | 34.93 | 30023 | 35.06 |
| COMMERCIAL VEHICLE GROUP INC | 3.31 | -8.82% | 22:00 | 3.75 | 3.295 | 3.75 | 1069817 | 3.63 |
| COMMUNITY TRUST BANCORP INC | 77.47 | -0.37% | 22:00 | 77.4 | 76.865 | 77.77 | 87264 | 77.76 |
| COMMUNITY WEST BANCSHARES | 24.9 | -1.19% | 22:00 | 25.03 | 24.8 | 25.08 | 198133 | 25.2 |
| COMMVAULT SYSTEMS | 139.43 | +3.08% | 22:00 | 134.19 | 134.015 | 139.8 | 1093093 | 135.27 |
| Compass Digital Acquisition Co | 0.063389 | -20.27% | 21/10 | 0.0626 | 0.061 | 0.07 | 58790 | 0.063389 |
| COMPASS Pathways Plc | 13.18 | -2.66% | 22:00 | 13.6 | 13.07 | 13.62 | 1812713 | 13.54 |
| Compass Therapeutics | 2.22 | +3.26% | 22:00 | 2.15 | 2.11 | 2.23 | 4199587 | 2.15 |
| Complete Solaria | - | - | - | - | - | - | - | - |
| CompoSecure | 20.285 | +0.12% | 24/09 | 20.38 | 20.05 | 20.67 | 344254 | 20.285 |
| CompoSecure Inc | 13 | -1.52% | 27/02 | 13 | 13 | 13 | 1087 | - |
| COMPUGEN LTD | 2.34 | -2.9% | 22:00 | 2.35 | 2.31 | 2.41 | 231427 | 2.41 |
| comScore | 7.28 | +1.11% | 16:54 | 7.5 | 7.2 | 7.5 | 4828 | 7.2 |
| COMSTOCK HOLDING COMPANIES INC CLASS A | 15.02 | +0.47% | 22:00 | 14.72 | 14.485 | 15.245 | 23221 | 14.95 |
| COMTECH TELECOMMUNICATIONS | 1.72 | -0.58% | 22:00 | 1.73 | 1.705 | 1.79 | 318931 | 1.73 |
| CONCENSUS CLOUD SOLUTIONS INC | 36.98 | +5.24% | 22:00 | 35.52 | 35.35 | 38.535 | 195487 | 35.14 |
| CONCENTRIX CORP | 25.5 | -0.86% | 22:00 | 25.71 | 25.19 | 26.308 | 705183 | 25.72 |
| CONCORDE INTERNATIONAL GROUP L | 0.4911 | -7.34% | 20/07 | 0.6092 | 0.48 | 0.7 | 2067979 | 0.5008 |
| Concourse Capital Focused Equi | 28.52 | -0.07% | 15:47 | 28.52 | 28.52 | 28.52 | 3802 | 28.5394 |
| Concrete Pumping Holdings | 9.4 | -3.59% | 22:00 | 9.68 | 9.35 | 9.74 | 90775 | 9.75 |
| Conduent | 1.56 | -8.24% | 22:00 | 1.49 | 1.48 | 1.645 | 1729482 | 1.7 |
| Conexeu Sciences Inc. | 7.27 | -9.91% | 22:00 | 8.07 | 7.07 | 8.199 | 176046 | 8.07 |
| Confluent | 30.99 | +1.04% | 16/03 | 30.68 | 0 | 0 | 18393291 | 30.99 |
| Connect Biopharma Holdings Lim | 2.15 | -2.49% | 22:00 | 2.2 | 2.11 | 2.235 | 520288 | 2.205 |
| ConnectM Technology Solutions | 0.4401 | -32.59% | 07/05 | 0.65 | 0.3707 | 0.65 | 20743163 | 0.4367 |
| CONNECTONE BANCORP | 32.58 | -0.73% | 22:00 | 32.58 | 32.48 | 32.925 | 325874 | 32.82 |
| ConnectOne Bancorp Inc. | 25.35 | +0.08% | 21:57 | 25.4202 | 25.34 | 25.425 | 7103 | 25.33 |
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC | 4.72 | +0.21% | 26/12 | 4.7 | 4.7 | 4.75 | 13550784 | 4.72 |
| CONSOLIDATED WATER CO INC | 30.24 | -0.82% | 22:00 | 30.43 | 30.1 | 30.8748 | 76908 | 30.49 |
| CONSTELLATION ENERGY CORP | 270.43 | +0.2% | 22:15 | 270.3 | 268.36 | 275.17 | 1929018 | 269.89 |
