• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20776.23+0.17%23:11New York20655.89920797.23720740.781
19003.651+0.16%23:11New York18899.56819025.77418972.42
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
56.05-1.72%22:0056.5255.3457.1103712257.03
47.88+3.43%21/1147.2145.8548150308246.29
39.955+3.47%21/1137.9638.7640.0677543838.6
6.14+4.78%21/115.575.616.1574265.86
106.09+4.2%22:0097.3197.2921107.731921077101.81
2.08+1.46%22:002.062.042.116869912.05
10.34-0.39%21/1110.2910.2410.4829666110.38
17.96+2.57%21/1116.9917.4217.9917567817.49
372.37+4.14%22:00359.68358.16372.553429382357.54
4.52+0.44%22:004.494.494.56121894.495
0.6576-17.59%21/110.90.63350.940012102020760.798
0.0305+1.33%20/110.0350.03050.044703368050.0301
0.3399+4.58%22:000.3250.30970.3485047500.3318
6.55+0.46%22:006.586.346.5854088896.52
55.51+0.56%22:0054.1855.3256.3918119655.26
2.39+2.58%01/042.442.312.4433472932.42
11.35+0.27%05/1111.3211.3411.35573211.35
11.69+1.39%25/0911.5911.5911.695011.69
17.18+21.07%18/1112.8313.9717.189210543614.23
426.66+2.65%22:00417.99415.28427.19161930415.66
35.79+1.27%22:0035.466735.3735.905940238935.34
1.02-0.97%22:001.011.011.082660201.04
0.0434-29.77%04/060.06110.04340.056960046530.0434
1-54.75%15/121.10.93012.3724275841.01
12.54+2.62%21/1112.5312.112.7847903712.23
1.06-1.85%20/111.141.051.19552641.08
0.7252-1.33%21/110.7170.70.75724760.735
2.66+3.91%21/112.52.532.74740062.56
1.81+11.73%22:001.641.61.815349581.62
4.03-1.71%22:003.813.814.21241079784.1
13 14 15

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive