Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ConnectOne Bancorp Inc. | 24.955 | 0% | 11/05 | 24.9 | 24.9 | 24.955 | 779 | 24.955 |
| CONSENSUS CLOUD SOLUTIONS | 30.51 | -10.26% | 11/05 | 33.27 | 30.01 | 33.97 | 280630 | 30.51 |
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC | 4.72 | +0.21% | 26/12 | 4.7 | 4.7 | 4.75 | 13550784 | 4.72 |
| CONSOLIDATED WATER CO INC | 32.81 | -0.33% | 11/05 | 32.93 | 32.72 | 33.55 | 89056 | 32.86 |
| CONSTELLATION ENERGY CORP | 299.84 | -1.25% | 11/05 | 315.3 | 288.83 | 317.74 | 6274249 | 299.69 |
| Construction Partners Inc | 135.3 | -3.69% | 11/05 | 141.49 | 134.51 | 145.09 | 800851 | 135.45 |
| CONSUMER PORTFOLIO SERVICES | 9.9 | -2.65% | 11/05 | 10.19 | 9.8 | 10.28 | 31509 | 9.9 |
| CONTEXT THERAPEUTICS | 2.39 | +0.42% | 11/05 | 2.38 | 2.32 | 2.47 | 468945 | 2.39 |
| CONTEXTLOGIC INC. | 6.95 | -15.24% | 02/06 | 7.02 | 6.69 | 7.12 | 6030101 | 6.95 |
| Contineum Therapeutics Inc. | 13.64 | -6.13% | 11/05 | 14.44 | 13.615 | 14.61 | 149536 | 13.65 |
| Cooper Companies, Inc. | 58.985 | -1.69% | 11/05 | 60.17 | 58.91 | 60.415 | 1697159 | 58.98 |
| COPART | 33.27 | -1.97% | 11/05 | 33.78 | 33.125 | 33.9 | 5943066 | 33.27 |
| CORBUS PHARMACEUTICALS HOLDINGS INC | 11.02 | +0.55% | 11/05 | 10.99 | 10.87 | 11.57 | 261988 | 11.04 |
| CORCEPT THERAPEUTICS INC | 51.2 | -2.07% | 11/05 | 52.92 | 51.11 | 52.98 | 1325132 | 51.2 |
| Core AI Holdings Inc | 1.17 | -1.68% | 11/05 | 1.17 | 1.1501 | 1.22 | 53689 | 1.19 |
| Core Scientific | 16.19 | -0.31% | 11/05 | 16.09 | 15.17 | 17.01 | 435704 | 16.19 |
| Core Scientific | 23.05 | +0.91% | 11/05 | 22.73 | 22.35 | 23.63 | 30225 | 23.05 |
| Core Scientific | 22.94 | +0.09% | 11/05 | 22.4 | 21.92 | 23.81 | 13994394 | 22.95 |
| CoreCommodity Natural Resource | 41.92 | +1.62% | 11/05 | 41.62 | 41.62 | 42.01 | 7641 | 41.8663 |
| CoreWeave Inc. | 114.65 | +0.44% | 11/05 | 112.02 | 111.5 | 119.49 | 27701915 | 114.7 |
| CorMedix | 7.66 | -3.28% | 11/05 | 7.902 | 7.635 | 8.09 | 1112420 | 7.66 |
| Corsair Gaming Inc | 7.91 | +0.38% | 11/05 | 7.86 | 7.77 | 8.27 | 2616379 | 7.91 |
| CORVEL CORP | 56.93 | -2.72% | 11/05 | 58.43 | 56.58 | 59.03 | 191851 | 56.99 |
| CORVEX INC | 14.03 | +0.57% | 11/05 | 13.72 | 13.54 | 14.56 | 43396 | 14.03 |
| Corvus Pharmaceuticals Inc | 15.81 | +1.67% | 11/05 | 15.87 | 15.745 | 16.85 | 1141256 | 15.81 |
| Cosmos Holdings Inc | 0.31005 | -6.7% | 11/05 | 0.3245 | 0.3069 | 0.3387 | 2497946 | 0.3069 |
| COSTAR GROUP | 32.92 | +0.46% | 11/05 | 32.45 | 32.09 | 33.19 | 8214738 | 32.92 |
| COSTCO WHOLESALE CORP | 999.38 | -0.93% | 11/05 | 1005.82 | 985.15 | 1007 | 2053529 | 999.47 |
| Couchbase Inc | 24.51 | +0.04% | 23/09 | 24.5 | 24.5 | 24.53 | 4928075 | 24.51 |
| Coya Therapeutics Inc | 4.18 | +1.7% | 11/05 | 4.12 | 4.12 | 4.2453 | 144119 | 4.18 |
