Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ConnectOne Bancorp Inc. | 25.28 | +0.12% | 24/09 | 25.2741 | 25.21 | 25.28 | 3447 | 25.28 |
| CONSENSUS CLOUD SOLUTIONS INC | 35.37 | -1.2% | 24/09 | 35.75 | 35.045 | 35.98 | 70026 | 35.37 |
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC | 4.72 | +0.21% | 26/12 | 4.7 | 4.7 | 4.75 | 13550784 | 4.72 |
| CONSOLIDATED WATER CO INC | 27.83 | -0.93% | 24/09 | 28.04 | 27.77 | 28.53 | 73967 | 27.83 |
| CONSTELLATION ENERGY CORP | 261.62 | -0.86% | 24/09 | 261.7 | 258.5 | 263.83 | 1686884 | 263.88 |
| Construction Partners Inc | 89.85 | -3.84% | 24/09 | 93.09 | 88.73 | 93.09 | 783161 | 89.85 |
| CONSUMER PORTFOLIO SERVICES | 9.37 | +0.32% | 24/09 | 9.35 | 9.3401 | 9.465 | 9508 | 9.37 |
| CONTEXT THERAPEUTICS | 0.3711 | -3.01% | 24/09 | 0.38 | 0.3627 | 0.389 | 883674 | 0.3826 |
| Contineum Therapeutics Inc. | 12.49 | -0.16% | 24/09 | 12.49 | 11.4 | 12.74 | 632160 | 12.49 |
| Cooper Companies, Inc. | 55.38 | -1.23% | 24/09 | 56.06 | 54.85 | 56.64 | 6253522 | 55.38 |
| COPART | 28.04 | -2.86% | 24/09 | 28.78 | 27.995 | 28.88 | 8378684 | 28.04 |
| CORBUS PHARMACEUTICALS HOLDINGS INC | 7.45 | -3.75% | 24/09 | 7.69 | 7.13 | 7.76 | 757963 | 7.45 |
| CORCEPT THERAPEUTICS INC | 118.51 | +4.93% | 24/09 | 111.86 | 111.68 | 119.15 | 983629 | 118.51 |
| Core AI Holdings Inc | 0.286 | -6.2% | 24/09 | 0.3049 | 0.2845 | 0.3049 | 503420 | 0.286 |
| Core Scientific | 11.365 | +0.04% | 24/09 | 11.43 | 11.02 | 11.89 | 61568 | 11.36 |
| Core Scientific | 17.93 | -1.59% | 24/09 | 18.03 | 17.93 | 18.03 | 707 | 17.93 |
| Core Scientific | 18.12 | +0.11% | 24/09 | 17.84 | 17.7 | 18.655 | 13002624 | 18.12 |
| CoreCommodity Natural Resource | 39.545 | -0.74% | 24/09 | 39.63 | 39.5 | 39.63 | 7294 | 39.545 |
| CoreWeave Inc. | 90.13 | +3.72% | 24/09 | 88.905 | 85.9362 | 91.1225 | 33748930 | 90.13 |
| CorMedix | 7.77 | +1.04% | 24/09 | 7.7 | 7.62 | 7.785 | 946580 | 7.77 |
| Corsair Gaming Inc | 13.55 | +0.22% | 24/09 | 13.27 | 13.06 | 13.5999 | 1079116 | 13.55 |
| CORVEL CORP | 73.73 | +0.59% | 24/09 | 73.43 | 72.5 | 73.965 | 151080 | 73.73 |
| CORVEX INC | 11.98 | +4.9% | 24/09 | 11.28 | 11.22 | 12.04 | 198875 | 11.98 |
| Corvus Pharmaceuticals Inc | 11.8 | -5.9% | 24/09 | 12.46 | 11.505 | 12.475 | 1143025 | 11.8 |
| Cosmos Holdings Inc | 0.3801 | -6.52% | 24/09 | 0.41 | 0.365 | 0.4234 | 5197307 | 0.3801 |
| COSTAR GROUP | 27.855 | -1.43% | 24/09 | 28.18 | 27.28 | 28.54 | 6497963 | 27.855 |
| COSTCO WHOLESALE CORP | 896.48 | -0.91% | 24/09 | 908.81 | 895.26 | 909.4276 | 2893294 | 896.48 |
| Couchbase Inc | 24.51 | +0.04% | 23/09 | 24.5 | 24.5 | 24.53 | 4928075 | 24.51 |
| Coya Therapeutics Inc | 5.18 | +2.78% | 24/09 | 5.02 | 4.92 | 5.18 | 106635 | 5.18 |
| CPI Card Group | 24.3 | -0.37% | 24/09 | 24.3 | 24 | 24.38 | 148371 | 24.3 |
