Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Inc | 256.16 | +0.79% | 25/07 | 270 | 251.26 | 260.54 | 9579566 | 254.49 |
| CROWN CRAFTS INC | 5 | -0.99% | 25/07 | 5 | 4.99 | 5.04 | 7047 | 5.07 |
| Crown Electrokinetics Corp | 2.99 | -5.97% | 25/07 | 3.66 | 2.99 | 3.24 | 243645 | 3.16 |
| Crown LNG Holdings Ltd . | 0.0654 | -33.27% | 21:32 | 0.0951 | 0.06 | 0.0969 | 68700 | 0.098 |
| Crown LNG Holdings Ltd. | 0.7969 | -9.53% | 25/07 | 1.33 | 0.775 | 0.8667 | 945661 | 0.8809 |
| CRYOPORT INC COMMON STOCK | 8.84 | -1.34% | 24/07 | 8.91 | 8.69 | 9.45 | 481518 | 8.96 |
| CSG SYSTEMS INTERNATIONAL | 45.9 | +0.57% | 23/07 | 46.26 | 45.52 | 46.53 | 204541 | 45.66 |
| CSI COMPRESSCO LP | 2.39 | +2.58% | 01/04 | 2.44 | 2.31 | 2.44 | 3347293 | 2.42 |
| CSLM ACQUISITION CORP | 11.3 | +0.27% | 22/07 | 11.29 | 11.29 | 11.3 | 25539 | 11.3 |
| CSLM Acquisition Corp | 11.6 | +1.93% | 18/07 | 11.6002 | 11.6 | 11.6002 | 306 | 11.6 |
| CSP INC | 15 | +0.33% | 25/07 | 15.37 | 14.97 | 15.54 | 18110 | 14.95 |
| CSW Industrials | 300.87 | +3.14% | 24/07 | 296.98 | 295.62 | 301 | 105714 | 291.71 |
| CSX CORPORATION | 34.33 | +2.17% | 25/07 | 33.72 | 33.7 | 34.645 | 9975649 | 33.6 |
| Cue Biopharma Inc | 0.67 | -4.73% | 25/07 | 0.74 | 0.67 | 0.7256 | 421836 | 0.703 |
| Cue Health Inc | 0.0434 | -29.77% | 04/06 | 0.0611 | 0.0434 | 0.056 | 96004653 | 0.0434 |
| Cuentas | 1 | -54.75% | 15/12 | 1.1 | 0.9301 | 2.37 | 2427584 | 1.01 |
| Cullinan Management Inc | 20.14 | +1.16% | 25/07 | 20.57 | 19.71 | 20.74 | 594028 | 19.9 |
| CUMBERLAND PHARMACEUTICALS INC | 1.46 | -2.01% | 24/07 | 1.5 | 1.46 | 1.5001 | 3672 | 1.49 |
| CUMULUS MEDIA INC A | 2.03 | -0.98% | 23/07 | 2.1463 | 1.98 | 2.13 | 26743 | 2.04 |
| CureVac NV | 3.72 | +2.2% | 24/07 | 3.69 | 3.6 | 3.74 | 333730 | 3.655 |
| CuriosityStream | 0.02 | -20% | 20:45 | 0.0173 | 0.0172 | 0.02 | 418 | 0.025 |
| CURIOSITYSTREAM | 1.11 | +0.91% | 24/07 | 1.11 | 1.11 | 1.15 | 27494 | 1.11 |
| CURIS | 6.15 | +2.16% | 24/07 | 6.11 | 6 | 6.28 | 11499 | 6.065 |
| CUTERA INC | 1.52 | +8.57% | 24/07 | 1.55 | 1.43 | 1.565 | 451074 | 1.41 |
| CVB FINANCIAL CORP | 20.02 | +1.32% | 25/07 | 19.8 | 19.61 | 20.085 | 881679 | 19.76 |
| CVD EQUIPMENT CORP | 3.95 | +0.25% | 25/07 | 4.12 | 3.94 | 4.03 | 18702 | 3.94 |
| CVRx | 9.63 | +1.05% | 25/07 | 9.83 | 9.46 | 9.845 | 172859 | 9.555 |
| CXAPP | 2.2 | +1.38% | 22/07 | 2.17 | 2.0973 | 2.24 | 220869 | 2.2 |
| CYANOTECH CORP | 0.44 | -2.96% | 16/02 | 0.4499 | 0.4 | 0.497799 | 141833 | 0.44 |
| CYBERARK SOFTWARE LTD. | 257.68 | +0.32% | 25/07 | 260.6 | 255.1 | 261.1 | 222597 | 256.71 |
