Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ConnectOne Bancorp Inc. | 25.485 | +0.3% | 06/11 | 25.5194 | 25.485 | 25.5194 | 2434 | 25.485 |
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC | 4.72 | +0.21% | 26/12 | 4.7 | 4.7 | 4.75 | 13550784 | 4.72 |
| CONSOLIDATED WATER CO INC | 27.24 | +2.64% | 06/11 | 26.77 | 26.4 | 27.485 | 6 | 27.22 |
| CONSTELLATION ENERGY CORP | 249.95 | +4.3% | 06/11 | 0 | 243.38 | 252.7 | 102163 | 249.95 |
| Construction Partners Inc | 77.18 | -0.45% | 06/11 | 80.55 | 76.37 | 80.55 | 2483 | 77.18 |
| CONSUMER PORTFOLIO SERVICES | 10.17 | +2.94% | 06/11 | 9.78 | 9.775 | 10.2 | 15220 | 10.17 |
| CONTEXT THERAPEUTICS | 0.1941 | +3.3% | 06/11 | 0.1918 | 0.18 | 0.204 | 1017 | 0.1935 |
| Contineum Therapeutics Inc. | 9.5 | +7.83% | 06/11 | 8.96 | 8.59 | 9.79 | 3 | 9.52 |
| Cooper Companies, Inc. | 62.36 | -1.81% | 06/11 | 61.57 | 61.52 | 62.8 | 4494 | 62.36 |
| COPART | 31.95 | -1.63% | 06/11 | 31.265 | 31.24 | 32.075 | 4579 | 31.95 |
| CORBUS PHARMACEUTICALS HOLDINGS INC | 3.07 | +7.34% | 06/11 | 2.93 | 2.91 | 3.125 | 200 | 3.07 |
| CORCEPT THERAPEUTICS INC | 72.75 | +1.56% | 06/11 | 73.6 | 72.17 | 74.86 | 622 | 72.77 |
| Core AI Holdings Inc | 0.1759 | +5.58% | 06/11 | 0.172 | 0.1676 | 0.188 | 2011 | 0.1759 |
| Core Scientific | 5.0637 | +4.19% | 06/11 | 5.71 | 4.55 | 5.71 | 83302 | 5.14 |
| Core Scientific | 11.64 | -0.85% | 06/11 | 11.97 | 11.43 | 12.01 | 4614 | 11.64 |
| Core Scientific | 11.745 | +3.21% | 06/11 | 12.15 | 11.2 | 12.42 | 73691 | 11.76 |
| CoreCommodity Natural Resource | 36.69 | +0.03% | 06/11 | 36.54 | 36.46 | 36.7399 | 7781 | 36.57 |
| CoreWeave Inc. | 46.4 | +6.28% | 06/11 | 46.915 | 43.105 | 47.7 | 1085306 | 46.4 |
| CorMedix | 5.32 | +1.72% | 06/11 | 5.25 | 5.1 | 5.335 | 17396 | 5.32 |
| Corsair Gaming Inc | 11.83 | -7.58% | 06/11 | 11.1 | 11.08 | 13.02 | 11371 | 11.84 |
| CORVEL CORP | 83.155 | -3.21% | 06/11 | 84.37 | 82.93 | 86.13 | 175609 | 83.16 |
| CORVEX INC | 4.99 | -5.13% | 06/11 | 5.45 | 4.87 | 5.89 | 100 | 5.01 |
| Corvus Pharmaceuticals Inc | 10.555 | +8.48% | 06/11 | 10.65 | 9.64 | 10.96 | 34 | 10.54 |
| Cosmos Holdings Inc | 0.3076 | +6.11% | 06/11 | 0.2901 | 0.29 | 0.3076 | 2911 | 0.3049 |
| COSTAR GROUP | 30.55 | -4.68% | 06/11 | 30.8 | 30.52 | 31.265 | 991 | 30.55 |
| COSTCO WHOLESALE CORP | 1053.56 | -1.13% | 06/11 | 1045.25 | 1043 | 1063.02 | 2999 | 1053.56 |
| Couchbase Inc | 24.51 | +0.04% | 23/09 | 24.5 | 24.5 | 24.53 | 4928075 | 24.51 |
| Coya Therapeutics Inc | 2.99 | +6.41% | 06/11 | 2.83 | 2.735 | 3.025 | 230567 | 2.99 |
| CPI Card Group | 24.27 | -1.74% | 06/11 | 24.7 | 23.9575 | 25.25 | 336 | 24.36 |
| CPS TECHNOLOGIES CORP COMMON STOCK | 3.87 | +7.5% | 06/11 | 0 | 3.59 | 3.87 | 74 | 3.83 |
