Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19704.636 | +2.49% | 14/03 | New York | 19436.042 | 19729.209 | 19225.483 |
| NASDAQ COMP | 17754.086 | +2.61% | 14/03 | New York | 17491.077 | 17773.483 | 17303.014 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Credit Suisse AG Credit Suisse | 58.93 | +0.8% | 14/03 | 58.48 | 58.41 | 59.0999 | 66376 | 58.43 |
| Credo Technology Group Holding | 49.17 | +9.39% | 14/03 | 46.49 | 46.21 | 49.2 | 5097968 | 44.95 |
| Crescent Capital BDC Inc | 17.125 | +1.81% | 14/03 | 16.87 | 16.87 | 17.1822 | 171302 | 16.85 |
| CRESUD SA | 10.83 | +3.93% | 14/03 | 10.53 | 10.53 | 10.9063 | 194922 | 10.42 |
| Crexendo | 5.73 | -6.98% | 13/03 | 6.37 | 5.67 | 6.244 | 424924 | 6.16 |
| Cricut Inc | 5.375 | +3.37% | 14/03 | 5.28 | 5.25 | 5.43 | 393798 | 5.205 |
| Crinetics Pharmaceuticals | 34.47 | -1.63% | 14/03 | 35.04 | 34.37 | 35.63 | 1379615 | 35.04 |
| CRISPR Therapeutics AG | 42.1 | +0.26% | 14/03 | 42.55 | 41.94 | 43.4799 | 1425872 | 41.95 |
| CRITEO S.A. | 36.26 | +4.17% | 13/03 | 35.52 | 35.2086 | 36.9 | 360316 | 34.81 |
| Critical Metals Corp | 2 | -6.54% | 14/03 | 2.16 | 1.96 | 2.215 | 799263 | 2.15 |
| CROCS INC | 98.6 | -1.4% | 13/03 | 101.22 | 97.66 | 101.6625 | 1664555 | 100.02 |
| Cronos Group Inc | 1.885 | +1.34% | 14/03 | 1.88 | 1.855 | 1.9 | 1095755 | 1.86 |
| CROSS COUNTRY HEALTHCARE INC | 15.575 | -1.17% | 14/03 | 15.78 | 15.56 | 15.8 | 243277 | 15.757 |
| CrossFirst Bankshares Inc | 15.99 | +0.13% | 26/02 | 15.9 | 15.71 | 16.2 | 1823043 | 15.99 |
| CrowdStrike Holdings Inc | 353.78 | +6.39% | 14/03 | 338.51 | 337.14 | 354.5 | 4365504 | 332.44 |
| CROWN CRAFTS INC | 3.8335 | -1.24% | 13/03 | 3.945 | 3.83 | 3.89 | 25212 | 3.8815 |
| Crown Electrokinetics Corp | 2.82 | -17.54% | 04/03 | 3.35 | 2.42 | 3.43 | 938609 | 2.82 |
| Crown LNG Holdings Ltd . | 0.0403 | +16.81% | 14/03 | 0.0403 | 0.0403 | 0.0403 | 681 | 0.0345 |
| Crown LNG Holdings Ltd. | 0.26745 | +11.48% | 13/03 | 0.239 | 0.2349 | 0.2703 | 1002980 | 0.2381 |
| CRYOPORT INC COMMON STOCK | 6.395 | +2.48% | 14/03 | 6.37 | 6.0422 | 6.43 | 281454 | 6.24 |
| CSG SYSTEMS INTERNATIONAL | 60.65 | +1.95% | 14/03 | 59.9 | 59.51 | 60.67 | 359064 | 59.49 |
| CSI COMPRESSCO LP | 2.39 | +2.58% | 01/04 | 2.44 | 2.31 | 2.44 | 3347293 | 2.42 |
| CSLM ACQUISITION CORP | 11.69 | -2.58% | 21/01 | 11.71 | 11.6 | 11.71 | 4192 | 11.6 |
| CSLM Acquisition Corp | 12.77 | +1.27% | 16/01 | 12.11 | 11.9 | 13.79 | 7087 | 12.77 |
| CSP INC | 16.15 | +2.87% | 13/03 | 15.98 | 15.61 | 16.51 | 41269 | 15.705 |
| CSW Industrials | 290.94 | +2.53% | 13/03 | 291.18 | 285.725 | 291.45 | 152465 | 283.81 |
| CSX CORPORATION | 30.005 | +3% | 14/03 | 29.345 | 29.22 | 30.05 | 16382759 | 29.14 |
| CTRL Group Ltd | 7.9 | +12.73% | 13/03 | 5.7435 | 7.2 | 8.6 | 188923 | 7.0077 |
| Cue Biopharma Inc | 0.957 | -1.75% | 14/03 | 1.01 | 0.9407 | 1.05 | 205505 | 0.974 |
| Cue Health Inc | 0.0434 | -29.77% | 04/06 | 0.0611 | 0.0434 | 0.056 | 96004653 | 0.0434 |
