Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Crown Electrokinetics Corp | 0.171 | -28.75% | 17/05 | 0.421 | 0.141 | 0.6 | 661433322 | 0.2321 |
| CRYOPORT INC COMMON STOCK | 12.67 | -7.25% | 17/05 | 13.68 | 12.62 | 13.68 | 343156 | 13.66 |
| CSG SYSTEMS INTERNATIONAL | 42.74 | -1.11% | 17/05 | 43.38 | 42.48 | 43.64 | 374861 | 43.23 |
| CSI COMPRESSCO LP | 2.39 | +2.58% | 01/04 | 2.44 | 2.31 | 2.44 | 3347293 | 2.42 |
| CSLM ACQUISITION CORP | 11.14 | 0% | 16/05 | 11.14 | 11.14 | 11.14 | 103 | 11.14 |
| CSLM Acquisition Corp | 10.72 | -7.43% | 08/09 | 10.72 | 10.72 | 10.72 | 10 | 10.72 |
| CSP INC | 14.425 | -3.19% | 17/05 | 14.83 | 14.17 | 15.1237 | 58858 | 14.9 |
| CSW Industrials | 240.37 | -1% | 17/05 | 243.79 | 239.67 | 243.8 | 70593 | 242.79 |
| CSX CORPORATION | 33.515 | -1.22% | 17/05 | 33.92 | 33.47 | 33.94 | 8218484 | 33.93 |
| Cue Biopharma Inc | 1.72 | -1.15% | 17/05 | 1.74 | 1.66 | 1.77 | 117895 | 1.74 |
| Cue Health Inc | 0.0964 | -18.1% | 16/05 | 0.11 | 0.09 | 0.135 | 38703210 | 0.1172 |
| Cuentas | 1 | -54.75% | 15/12 | 1.1 | 0.9301 | 2.37 | 2427584 | 1.01 |
| Cullinan Management Inc | 23.16 | -2.73% | 17/05 | 23.76 | 22.75 | 24.265 | 827364 | 23.75 |
| CUMBERLAND PHARMACEUTICALS INC | 1.58 | +5.33% | 17/05 | 1.5 | 1.5 | 1.58 | 4127 | 1.5 |
| CUMULUS MEDIA INC A | 3.19 | -3.33% | 17/05 | 3.26 | 3.15 | 3.34 | 44147 | 3.28 |
| CureVac NV | 3.495 | +0.43% | 17/05 | 3.62 | 3.41 | 3.98 | 2390095 | 3.48 |
| CuriosityStream | 0.026045 | -6.31% | 15/05 | 0.03 | 0.0269 | 0.0279 | 50 | 0.0269 |
| CURIOSITYSTREAM | 1.04 | -3.7% | 17/05 | 1.09 | 1.04 | 1.09 | 145831 | 1.08 |
| CURIS | 11.8 | -6.35% | 17/05 | 12.66 | 11.25 | 12.66 | 27005 | 12.66 |
| CUTERA INC | 2.215 | -5.74% | 16/05 | 2.62 | 2.2 | 2.47 | 648446 | 2.345 |
| CVB FINANCIAL CORP | 17.43 | +0.58% | 17/05 | 17.43 | 17.32 | 17.5 | 539508 | 17.33 |
| CVD EQUIPMENT CORP | 4.4 | -4.35% | 17/05 | 4.9374 | 4.4 | 4.9374 | 8101 | 4.6 |
| CVRx | 8.29 | +2.6% | 16/05 | 8.08 | 7.89 | 8.35 | 197961 | 8.07 |
| CXAPP | 3.3598 | -5.09% | 13/05 | 3.4 | 3.27 | 3.68 | 1139650 | 3.35 |
| CYANOTECH CORP | 0.44 | -2.96% | 16/02 | 0.4499 | 0.4 | 0.497799 | 141833 | 0.44 |
| CYBERARK SOFTWARE LTD. | 246.48 | +0.72% | 16/05 | 243.58 | 245.07 | 249.7 | 545372 | 244.73 |
| CYCLACEL PHARMACEUTICALS | 2.27 | -2.99% | 17/05 | 2.28 | 2.231 | 2.3985 | 34988 | 2.33 |
| CYCLERION THERAPEUTICS | 2.85 | 0% | 17/05 | 2.85 | 2.85 | 2.85 | 1370 | 2.8501 |
| Cyclo Therapeutics | 1.4 | +2.19% | 17/05 | 1.3511 | 1.33 | 1.4 | 21599 | 1.37 |
| Cyclo Therapeutics | 0.25 | +13.64% | 01/05 | 0.25 | 0.25 | 0.25 | 43 | 0.25 |
