Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COMTECH TELECOMMUNICATIONS | 2.05 | -12.77% | 22:00 | 2.33 | 2.035 | 2.4233 | 8 | 2.05 |
| CONCENTRIX CORP | 22.52 | -7.1% | 22:00 | 24.4 | 22.105 | 24.57 | 2271020 | 22.52 |
| CONCORDE INTERNATIONAL GROUP L | 1.99 | +17.06% | 10/04 | 1.76 | 1.76 | 2 | 135943 | 1.99 |
| Concourse Capital Focused Equi | 28.04 | +2.79% | 18/06 | 28.04 | 27.7437 | 27.7437 | 28 | 27.8547 |
| Concrete Pumping Holdings | 11.52 | +3.23% | 22:00 | 11.15 | 11.25 | 11.8 | 331513 | 11.52 |
| Conduent | 1.3 | -2.26% | 22:00 | 1.3 | 1.3 | 1.35 | 539008 | 1.3 |
| Conexeu Sciences Inc. | 10.17 | -4.86% | 22:00 | 12.11 | 9.79 | 10.97 | 58616 | 10.22 |
| Confluent | 30.99 | +1.04% | 16/03 | 30.68 | 0 | 0 | 18393291 | 30.99 |
| Connect Biopharma Holdings Lim | 2.075 | -2.12% | 22:00 | 1.94 | 2.05 | 2.18 | 167720 | 2.07 |
| ConnectM Technology Solutions | 0.4401 | -32.59% | 07/05 | 0.65 | 0.3707 | 0.65 | 20743163 | 0.4367 |
| CONNECTONE BANCORP | 33.3 | -0.21% | 22:00 | 32.7 | 33.16 | 33.66 | 410714 | 33.29 |
| ConnectOne Bancorp Inc. | 24.96 | -0.25% | 25/06 | 24.95 | 24.952 | 25 | 5679 | 24.96 |
| CONSENSUS CLOUD SOLUTIONS | 35.13 | -0.2% | 22:00 | 33 | 34.53 | 35.74 | 131578 | 35.03 |
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC | 4.72 | +0.21% | 26/12 | 4.7 | 4.7 | 4.75 | 13550784 | 4.72 |
| CONSOLIDATED WATER CO INC | 29.08 | -1.26% | 22:00 | 29.14 | 28.765 | 29.6599 | 136253 | 29.08 |
| CONSTELLATION ENERGY CORP | 268.71 | +0.28% | 22:00 | 268.405 | 268.25 | 275.8128 | 23320 | 268.69 |
| Construction Partners Inc | 125.83 | +0.54% | 22:00 | 124.12 | 124.02 | 129.915 | 527654 | 125.8 |
| CONSUMER PORTFOLIO SERVICES | 9.5 | -0.42% | 22:00 | 9.6 | 9.45 | 9.54 | 13226 | 9.5 |
| CONTEXT THERAPEUTICS | 0.56 | -2.78% | 22:00 | 0.601 | 0.5451 | 0.607499 | 787 | 0.56 |
| CONTEXTLOGIC INC. | 6.95 | -15.24% | 02/06 | 7.02 | 6.69 | 7.12 | 6030101 | 6.95 |
| Contineum Therapeutics Inc. | 13.36 | +4.21% | 22:00 | 11.46 | 12.78 | 13.65 | 349810 | 13.36 |
| Cooper Companies, Inc. | 70.68 | +2.69% | 22:00 | 66.02 | 69.32 | 71.32 | 3267164 | 70.64 |
| COPART | 30.05 | -1.15% | 22:00 | 29.83 | 29.8 | 30.93 | 182 | 30.05 |
| CORBUS PHARMACEUTICALS HOLDINGS INC | 8.26 | +1.04% | 22:00 | 8.17 | 8.1 | 8.53 | 5 | 8.25 |
| CORCEPT THERAPEUTICS INC | 84.7 | +3.85% | 22:00 | 80.03 | 80.12 | 87.47 | 1103059 | 84.75 |
| Core AI Holdings Inc | 0.6948 | -2.55% | 22:00 | 0.7908 | 0.6856 | 0.74485 | 12307 | 0.6901 |
| Core Scientific | 20.5 | -2.1% | 22:00 | 20.7 | 20.25 | 21.76 | 94100 | 20.5 |
| Core Scientific | 27.39 | -0.83% | 21:50 | 27.75 | 27.39 | 28.44 | 1550 | 27.39 |
| Core Scientific | 27.27 | -1.87% | 22:00 | 27.545 | 26.91 | 28.48 | 7902 | 27.27 |
| CoreCommodity Natural Resource | 37.215 | +0.56% | 21:51 | 37.9 | 36.86 | 37.28 | 112119 | 37.24 |
