Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Construction Partners Inc | 118.16 | -1.32% | 22:00 | 119.8 | 117.61 | 121.78 | 853080 | 119.74 |
| CONSUMER PORTFOLIO SERVICES | 9.25 | -2.43% | 22:00 | 9.5 | 9.2 | 9.5 | 17816 | 9.48 |
| CONTEXT THERAPEUTICS | 0.4523 | -6.55% | 22:00 | 0.4895 | 0.432 | 0.49 | 2320323 | 0.484 |
| Contineum Therapeutics Inc. | 14.49 | -3.66% | 22:00 | 14.93 | 14.22 | 15.11 | 504448 | 15.04 |
| Cooper Companies, Inc. | 76.32 | +2.82% | 22:00 | 74.23 | 74.2 | 76.6 | 2386137 | 74.23 |
| COPART | 29.59 | -0.24% | 22:15 | 29.355 | 28.935 | 29.669 | 8886187 | 29.66 |
| CORBUS PHARMACEUTICALS HOLDINGS INC | 9.46 | -6.98% | 22:00 | 10.09 | 9.365 | 10.25 | 339795 | 10.17 |
| CORCEPT THERAPEUTICS INC | 114.23 | +3.12% | 22:15 | 110.84 | 110.0548 | 114.6279 | 1255992 | 110.77 |
| Core AI Holdings Inc | 0.3314 | -1.37% | 22:00 | 0.3288 | 0.32865 | 0.3389 | 385283 | 0.336 |
| Core Scientific | 12.83 | -10.28% | 22:00 | 14.13 | 12.66 | 14.28 | 49276 | 14.3 |
| Core Scientific | 19.9412 | -6.2% | 19:41 | 19.9412 | 19.9412 | 19.9412 | 504 | 21.26 |
| Core Scientific | 19.44 | -7.47% | 22:15 | 20.96 | 19.43 | 21.05 | 19274898 | 21.01 |
| CoreCommodity Natural Resource | 40.43 | +1.9% | 21:51 | 39.86 | 39.8599 | 40.48 | 6892 | 39.6773 |
| CoreWeave Inc. | 88.19 | -2.74% | 22:15 | 92.35 | 88.17 | 93.98 | 20834457 | 90.67 |
| CorMedix | 7.53 | +1.21% | 22:00 | 7.4 | 7.31 | 7.55 | 842557 | 7.44 |
| Corsair Gaming Inc | 13.71 | -4.46% | 22:00 | 14.86 | 13.6 | 14.978 | 2945393 | 14.35 |
| CORVEL CORP | 61.71 | -1.36% | 22:00 | 62.165 | 61.56 | 63.16 | 160427 | 62.56 |
| CORVEX INC | 11.78 | -9.1% | 22:00 | 12.84 | 11.6 | 13.04 | 91088 | 12.96 |
| Corvus Pharmaceuticals Inc | 13.74 | -1.29% | 22:00 | 13.82 | 13.43 | 14.19 | 944275 | 13.92 |
| Cosmos Holdings Inc | 0.2235 | -4.08% | 22:00 | 0.2321 | 0.2209 | 0.25 | 3831488 | 0.233 |
| COSTAR GROUP | 31.48 | +4.1% | 22:15 | 30.04 | 30.04 | 31.49 | 6164442 | 30.24 |
| COSTCO WHOLESALE CORP | 952.75 | +0.52% | 22:15 | 942.47 | 940.56 | 952.89 | 1479377 | 947.82 |
| Couchbase Inc | 24.51 | +0.04% | 23/09 | 24.5 | 24.5 | 24.53 | 4928075 | 24.51 |
| Coya Therapeutics Inc | 4.64 | -3.53% | 22:00 | 4.8 | 4.57 | 4.8 | 181085 | 4.81 |
| CPI Card Group | 28.57 | +3.07% | 22:00 | 28.36 | 27.985 | 31 | 380196 | 27.72 |
| CPS TECHNOLOGIES CORP COMMON STOCK | 4.35 | -2.68% | 22:00 | 4.46 | 4.35 | 4.605 | 195014 | 4.47 |
| CRA INTERNATIONAL INC | 168.51 | -0.47% | 22:00 | 169.02 | 164.955 | 174.34 | 161825 | 169.31 |
| CRACKER BARREL OLD COUNTRY STO | 56.1 | -2.92% | 22:00 | 57.03 | 55.27 | 57.9 | 1041211 | 57.79 |
| Crane Harbor Acquisition Corp | 10.14 | 0% | 07/08 | 10.14 | 10.14 | 10.14 | 6 | 10.14 |
| Crane Harbor Acquisition Corp. | 0.95 | +17.28% | 26/03 | 0.916 | 0.88 | 0.9995 | 2672212 | 0.95 |
