Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Crane Harbor Acquisition Corp. | 10.34 | -0.1% | 22/07 | 10.28 | 10.26 | 10.34 | 11 | 10.34 |
| Crane Hbr Acquisition Corp | 10.75 | -9.97% | 26/03 | 10.3 | 10.3 | 11.33 | 1321 | 10.75 |
| CRANE HBR ACQUISITION CORP | 9.54 | +6.47% | 26/03 | 9.88 | 9.2 | 10.69 | 636745 | 9.72 |
| Crane Hbr Acquisition Corp II | 0.23 | 0% | 21:59 | 0.23 | 0.23 | 0.23 | 100 | 0.23 |
| Cre8 Enterprise Ltd | 2.87 | +8.1% | 22:00 | 2.74 | 2.74 | 2.9999 | 30914 | 2.655 |
| Creative Global Technology Hol | 3.85 | -5.41% | 22:00 | 3.85 | 3.55 | 4.25 | 57313 | 4.07 |
| CREATIVE MEDIA & COMMUNITY TRU | 4.51 | +2.27% | 22:00 | 4.37 | 4.1588 | 4.6237 | 25364 | 4.41 |
| Creative Medical Technology Ho | 1.2 | -15.49% | 22:00 | 1.28 | 1.12 | 1.35 | 3810889 | 1.42 |
| CREATIVE REALITIES | 2.99 | -0.99% | 22:00 | 2.8901 | 2.8901 | 3.03 | 22779 | 3.02 |
| CREDIT ACCEPTANCE CORP | 581.25 | -0.74% | 22:00 | 583.36 | 576.79 | 590.57 | 95560 | 585.58 |
| Credo Technology Group Holding | 239.935 | -3.98% | 22:15 | 254.79 | 239.7808 | 264.5 | 4290903 | 249.89 |
| CRESCENT BIOPHARMA INC | 17.33 | +2.91% | 22:00 | 16.84 | 16.72 | 17.69 | 256333 | 16.84 |
| Crescent Capital BDC Inc | 11.68 | -0.76% | 22:00 | 11.68 | 11.5 | 11.71 | 195121 | 11.77 |
| CRESUD SA | 10.81 | -0.83% | 22:00 | 10.91 | 10.65 | 10.9562 | 218099 | 10.9 |
| Crexendo | 6.3 | -5.55% | 22:00 | 6.61 | 6.3 | 6.6621 | 452190 | 6.67 |
| Cricut Inc | 5.9 | +1.03% | 22:00 | 5.84 | 5.75 | 6.095 | 1742715 | 5.84 |
| Crinetics Pharmaceuticals | 84.15 | +0.08% | 22:00 | 84.03 | 83.96 | 84.345 | 2330189 | 84.08 |
| CRISPR Therapeutics AG | 53.51 | -0.02% | 22:15 | 53.5 | 53.1 | 54.68 | 1186099 | 53.52 |
| CRITEO S.A. | 17.95 | -2.34% | 22:00 | 18.18 | 17.82 | 18.28 | 306920 | 18.38 |
| Critical Metals Corp | 6.94 | -4.28% | 22:00 | 7.375 | 6.875 | 7.38 | 6359211 | 7.25 |
| CROCS INC | 138.19 | +1.15% | 22:15 | 139.61 | 135.15 | 140.1 | 1106564 | 136.62 |
| Cronos Group Inc | 3 | -3.23% | 22:00 | 3.08 | 2.99 | 3.11 | 1657560 | 3.1 |
| CROSS COUNTRY HEALTHCARE INC | 13.255 | +0.11% | 20/07 | 13.25 | 13.24 | 13.26 | 2328580 | 13.25 |
| CrossFirst Bankshares Inc | 15.99 | +0.13% | 26/02 | 15.9 | 15.71 | 16.2 | 1823043 | 15.99 |
| CrowdStrike Holdings Inc | 225.16 | +5.01% | 22:15 | 215.308 | 214.55 | 226.9 | 8168343 | 214.42 |
| CROWN CRAFTS INC | 2.97 | -1% | 22:00 | 3 | 2.94 | 3.0371 | 72683 | 3 |
| Crown Electrokinetics Corp | 2.82 | -17.54% | 04/03 | 3.35 | 2.42 | 3.43 | 938609 | 2.82 |
| Crown LNG Holdings Ltd. | 0.0371 | -39.48% | 16/07 | 0.0615 | 0.03 | 0.0617 | 197485133 | 0.0371 |
| CROWN RESERVE ACQUISITION CORP | 10.25 | 0% | 05/08 | 10.26 | 10.25 | 10.26 | 509 | 10.25 |
| Crown Reserve Acquisition Corp | 0.125 | -10.71% | 16:33 | 0.125 | 0.125 | 0.125 | 165 | 0.14 |
