Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CYMABAY THERAPEUTICS | 32.48 | +0.03% | 19/03 | 32.47 | 32.48 | 32.5 | 8356254 | 32.48 |
| Cyngn | 0.1151 | -8.65% | 17/05 | 0.1515 | 0.095 | 0.1649 | 109187698 | 0.126 |
| Cyteir Therapeutics Inc | 3.01 | -2.59% | 14/03 | 3.02 | 3 | 3.09 | 1006884 | 3.01 |
| Cytek Biosciences Inc | 6.1 | -1.29% | 17/05 | 6.17 | 5.91 | 6.255 | 561497 | 6.175 |
| CYTOKINETICS INC | 59.6 | -0.53% | 17/05 | 59.62 | 58.64 | 60.47 | 1056744 | 59.92 |
| CytoMed Therapeutics Ltd | 2.12 | -0.47% | 17/05 | 2.13 | 2.12 | 2.13 | 5346 | 2.13 |
| CYTOMX THERAPEUTICS INC | 1.89 | -5.5% | 16/05 | 1.98 | 1.85 | 1.97 | 3538621 | 2 |
| CYTOSORBENTS CORP | 0.9676 | +11.69% | 17/05 | 0.8657 | 0.854 | 0.9703 | 228725 | 0.9 |
