Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29219.563 | -0.75% | 18:23 | New York | 28997.674 | 29371.022 | 29440.323 |
| NASDAQ COMP | 25340.167 | -0.07% | 18:23 | New York | 25067.434 | 25464.006 | 25358.603 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CoreWeave Inc. | 94.67 | -4.14% | 18:23 | 102.925 | 93.65 | 106.54 | 11772510 | 98.76 |
| CorMedix | 7.66 | -0.78% | 18:19 | 8.75 | 7.7 | 7.88 | 676160 | 7.72 |
| Corsair Gaming Inc | 8.24 | -6.36% | 18:19 | 8.8 | 8.225 | 9.1984 | 503725 | 8.8 |
| CORVEL CORP | 63.61 | +2.96% | 17:48 | 58.63 | 61.23 | 63.685 | 35467 | 61.78 |
| CORVEX INC | 22.76 | +4.79% | 17:40 | 21.88 | 21.39 | 22.82 | 37241 | 21.72 |
| Corvus Pharmaceuticals Inc | 13.045 | -0.04% | 18:19 | 12.1 | 12.89 | 13.36 | 228732 | 13.05 |
| Cosmos Holdings Inc | 0.1835 | -0.97% | 18:23 | 0.2016 | 0.185 | 0.1999 | 1489640 | 0.1853 |
| COSTAR GROUP | 30.28 | +5.73% | 18:23 | 29.73 | 28.54 | 30.35 | 2371949 | 28.64 |
| COSTCO WHOLESALE CORP | 957.31 | +1.6% | 18:23 | 964.5 | 938.6 | 958.53 | 777322 | 942.24 |
| Couchbase Inc | 24.51 | +0.04% | 23/09 | 24.5 | 24.5 | 24.53 | 4928075 | 24.51 |
| Coya Therapeutics Inc | 5.24 | +2.14% | 18:09 | 5.23 | 5 | 5.32 | 116239 | 5.13 |
| CPI Card Group | 19.41 | +2.81% | 21:55 | 18.1 | 18.9956 | 19.7 | 23407 | 19.43 |
| CPS TECHNOLOGIES CORP COMMON STOCK | 5.53 | +9.94% | 18:23 | 5.92 | 4.86 | 5.6791 | 588073 | 5.03 |
| CRA INTERNATIONAL INC | 149.37 | +4.48% | 18:19 | 141.3 | 141.99 | 149.99 | 62497 | 142.97 |
| CRACKER BARREL OLD COUNTRY STO | 50.23 | +3.95% | 18:18 | 46.17 | 47.38 | 50.23 | 413998 | 48.32 |
| Crane Harbor Acquisition Corp | 10.12 | +0.1% | 25/06 | 10.1 | 10.12 | 10.12 | 127021 | 10.12 |
| Crane Harbor Acquisition Corp. | 0.95 | +17.28% | 26/03 | 0.916 | 0.88 | 0.9995 | 2672212 | 0.95 |
| Crane Harbor Acquisition Corp. | 10.25 | 0% | 17/06 | 10.25 | 0 | 0 | 892 | 10.25 |
| Crane Hbr Acquisition Corp | 10.75 | -9.97% | 26/03 | 10.3 | 10.3 | 11.33 | 1321 | 10.75 |
| CRANE HBR ACQUISITION CORP | 9.54 | +6.47% | 26/03 | 9.88 | 9.2 | 10.69 | 636745 | 9.72 |
| Crane Hbr Acquisition Corp II | 0.201 | -4.29% | 17:03 | 0.21 | 0.19 | 0.21 | 19369 | 0.21 |
| Cre8 Enterprise Ltd | 2.77 | +1.84% | 17:53 | 3.73 | 2.7 | 3.2 | 7763 | 2.72 |
| Creative Global Technology Hol | 0.3943 | -2.06% | 18:18 | 0.338 | 0.38505 | 0.39185 | 166351 | 0.4026 |
| CREATIVE MEDIA & COMMUNITY TRU | 3.2 | -1.54% | 17:49 | 3.43 | 3.22 | 3.64 | 8955 | 3.25 |
| Creative Medical Technology Ho | 1.26 | -37% | 18:18 | 1.99 | 1.26 | 1.52 | 222581 | 2 |
| CREATIVE REALITIES | 4.04 | +2.54% | 18:09 | 3.95 | 3.94 | 4.0499 | 6910 | 3.94 |
| CREDIT ACCEPTANCE CORP | 633.75 | +1.61% | 18:19 | 571.66 | 617.42 | 638.5546 | 56893 | 623.7 |
| Credit Suisse AG Credit Suisse | 42.78 | -3.61% | 18:14 | 45.32 | 42.6 | 44.6799 | 66378 | 44.38 |
| Credo Technology Group Holding | 251.62 | -6.12% | 18:23 | 277.635 | 253 | 290.43 | 3833947 | 268.03 |
| CRESCENT BIOPHARMA INC | 18 | +5.94% | 15:39 | 17 | 16.69 | 18 | 36649 | 16.99 |
