Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CURRENC GROUP INC | 1.8058 | -3.95% | 22/11 | 1.802 | 1.802 | 1.89 | 3860 | 1.88 |
| CUTERA INC | 0.3179 | +0.6% | 22/11 | 0.31 | 0.306901 | 0.325 | 348587 | 0.316 |
| CVB FINANCIAL CORP | 23.83 | +2.76% | 22/11 | 23.45 | 23.34 | 23.99 | 846851 | 23.19 |
| CVD EQUIPMENT CORP | 3.09 | -0.32% | 21/11 | 3.12 | 3.03 | 3.14 | 13169 | 3.1 |
| CVRx | 14.85 | +0.54% | 21/11 | 13.59 | 14.59 | 14.91 | 278321 | 14.77 |
| CXAPP | 1.38 | -0.72% | 18/11 | 1.37 | 1.35 | 1.39 | 270765 | 1.38 |
| CYANOTECH CORP | 0.44 | -2.96% | 16/02 | 0.4499 | 0.4 | 0.497799 | 141833 | 0.44 |
| CYBERARK SOFTWARE LTD. | 319.73 | -2.86% | 22/11 | 329.15 | 318.9 | 329.97 | 358173 | 329.15 |
| CYCLACEL PHARMACEUTICALS | 0.356 | +2.51% | 22/11 | 0.35 | 0.3468 | 0.3795 | 260562 | 0.3554 |
| CYCLERION THERAPEUTICS | 1.43 | +0.7% | 22/11 | 1.42 | 1.27 | 1.5477 | 79648 | 1.53 |
| Cyclo Therapeutics | 0.73 | +4.43% | 21/11 | 0.692 | 0.681101 | 0.77 | 18086 | 0.699 |
| CYMABAY THERAPEUTICS | 32.48 | +0.03% | 19/03 | 32.47 | 32.48 | 32.5 | 8356254 | 32.48 |
| Cyngn | 6.1 | -6.59% | 22/11 | 6.53 | 6.1 | 6.7442 | 86455 | 6.53 |
| Cyteir Therapeutics Inc | 3.01 | -2.59% | 14/03 | 3.02 | 3 | 3.09 | 1006884 | 3.01 |
| Cytek Biosciences Inc | 6.55 | +1.39% | 22/11 | 6.51 | 6.4634 | 6.69 | 496670 | 6.46 |
| CYTOKINETICS INC | 49.1 | +3% | 21/11 | 50.33 | 47.41 | 49.815 | 1640063 | 47.64 |
| CytoMed Therapeutics Ltd | 2.2595 | +2.7% | 22/11 | 2.05 | 2.05 | 2.35 | 2686 | 2.2 |
| CYTOMX THERAPEUTICS INC | 0.89 | +2.71% | 22/11 | 0.89 | 0.86 | 0.895 | 494958 | 0.8665 |
| CYTOSORBENTS CORP | 0.92 | +3.37% | 22/11 | 0.8946 | 0.8946 | 0.951 | 76870 | 0.89 |
