Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CPS TECHNOLOGIES CORP COMMON STOCK | 3.87 | 0% | 24/09 | 3.85 | 3.76 | 3.89 | 198135 | 3.87 |
| CRA INTERNATIONAL INC | 162.57 | +0.34% | 24/09 | 163.27 | 159.96 | 165.71 | 102453 | 162.57 |
| CRACKER BARREL OLD COUNTRY STO | 51.84 | +9.09% | 24/09 | 46.88 | 46.88 | 51.98 | 2007101 | 51.84 |
| Crane Harbor Acquisition Corp | 10.1 | 0% | 24/09 | 10.1 | 10.1 | 10.1 | 5018 | 10.1 |
| Crane Harbor Acquisition Corp. | 0.95 | +17.28% | 26/03 | 0.916 | 0.88 | 0.9995 | 2672212 | 0.95 |
| Crane Harbor Acquisition Corp. | 10.31 | 0% | 16/09 | 10.31 | 10.31 | 10.31 | 1300 | 10.31 |
| Crane Hbr Acquisition Corp | 10.75 | -9.97% | 26/03 | 10.3 | 10.3 | 11.33 | 1321 | 10.75 |
| CRANE HBR ACQUISITION CORP | 9.54 | +6.47% | 26/03 | 9.88 | 9.2 | 10.69 | 636745 | 9.72 |
| Crane Hbr Acquisition Corp II | 0.17 | 0% | 24/09 | 0.17 | 0.17 | 0.17 | 1147 | 0.17 |
| Cre8 Enterprise Ltd | 3.01 | +3.44% | 24/09 | 2.9123 | 2.9 | 3.0599 | 16404 | 3.01 |
| Creative Global Technology Hol | 3.8 | +0.53% | 24/09 | 3.68 | 3.68 | 4.2 | 69318 | 3.8 |
| CREATIVE MEDIA & COMMUNITY TRU | 2.14 | -2.95% | 24/09 | 2.23 | 2.09 | 2.32 | 28648 | 2.14 |
| Creative Medical Technology Ho | 0.97 | -0.39% | 24/09 | 0.9482 | 0.92 | 0.9863 | 200751 | 0.97 |
| CREATIVE REALITIES | 2.52 | -0.79% | 24/09 | 2.49 | 2.49 | 2.55 | 30649 | 2.52 |
| CREDIT ACCEPTANCE CORP | 547.4 | -1.39% | 24/09 | 550 | 544.2 | 558.48 | 146995 | 555.13 |
| Credo Technology Group Holding | 195.97 | +1.08% | 24/09 | 188.91 | 187 | 196.425 | 5797552 | 195.97 |
| CRESCENT BIOPHARMA INC | 14.24 | +0.35% | 24/09 | 14.04 | 13.44 | 14.48 | 568819 | 14.24 |
| Crescent Capital BDC Inc | 9.58 | -0.93% | 24/09 | 9.65 | 9.54 | 9.77 | 249135 | 9.58 |
| CRESUD SA | 12.74 | +0.24% | 24/09 | 12.66 | 12.62 | 12.83 | 178828 | 12.74 |
| Crexendo | 5.87 | +1.21% | 24/09 | 5.76 | 5.76 | 5.96 | 163829 | 5.87 |
| Cricut Inc | 5.92 | +0.51% | 24/09 | 5.87 | 5.735 | 5.95 | 691422 | 5.92 |
| Crinetics Pharmaceuticals | 84.95 | +0.13% | 31/08 | 84.96 | 84.92 | 85.01 | 8208422 | 84.95 |
| CRISPR Therapeutics AG | 55.7 | -0.11% | 24/09 | 54.95 | 53.79 | 57.17 | 1555621 | 55.7 |
| CRITEO S.A. | 16.56 | +0.06% | 24/09 | 16.55 | 16.24 | 16.62 | 226730 | 16.56 |
| Critical Metals Corp | 8.17 | +5.83% | 24/09 | 7.86 | 7.675 | 8.49 | 14395852 | 8.17 |
| CROCS INC | 123.44 | -0.95% | 24/09 | 123.18 | 122.075 | 125.93 | 1005625 | 123.44 |
| Cronos Group Inc | 3.32 | -2.35% | 24/09 | 3.4 | 3.315 | 3.4176 | 721206 | 3.32 |
| CROSS COUNTRY HEALTHCARE INC | 13.255 | +0.11% | 20/07 | 13.25 | 13.24 | 13.26 | 2328580 | 13.25 |
| CrossFirst Bankshares Inc | 15.99 | +0.13% | 26/02 | 15.9 | 15.71 | 16.2 | 1823043 | 15.99 |
| CrowdStrike Holdings Inc | 259.67 | -1.07% | 24/09 | 261.775 | 258.5295 | 263.87 | 8399279 | 262.49 |
