Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CRA INTERNATIONAL INC | 197.63 | -2.62% | 06/11 | 202.63 | 195 | 205.515 | 831 | 197.66 |
| CRACKER BARREL OLD COUNTRY STO | 64.78 | -4.62% | 06/11 | 67.9 | 64.55 | 68.25 | 16 | 64.81 |
| Crane Harbor Acquisition Corp | 10.12 | -0.1% | 06/11 | 10.13 | 10.12 | 10.13 | 594934 | 10.12 |
| Crane Harbor Acquisition Corp. | 0.95 | +17.28% | 26/03 | 0.916 | 0.88 | 0.9995 | 2672212 | 0.95 |
| Crane Harbor Acquisition Corp. | 10.315 | +0.05% | 12/10 | 10.315 | 10.315 | 10.315 | 102 | 10.315 |
| Crane Hbr Acquisition Corp | 10.75 | -9.97% | 26/03 | 10.3 | 10.3 | 11.33 | 1321 | 10.75 |
| CRANE HBR ACQUISITION CORP | 9.54 | +6.47% | 26/03 | 9.88 | 9.2 | 10.69 | 636745 | 9.72 |
| Crane Hbr Acquisition Corp II | 0.1636 | -3.71% | 02/11 | 0.1207 | 0.1205 | 0.1636 | 1518 | 0.1636 |
| Cre8 Enterprise Ltd | 2.52 | +3.7% | 06/11 | 2.4 | 2.39 | 2.52 | 594 | 2.5 |
| Creative Global Technology Hol | 2.4 | -3.98% | 06/11 | 2.3 | 2.3 | 2.45 | 1 | 2.4 |
| CREATIVE MEDIA & COMMUNITY TRU | 3.685 | +2.93% | 06/11 | 3.65 | 3.519 | 3.69 | 4 | 3.69 |
| Creative Medical Technology Ho | 0.622 | +2.65% | 06/11 | 0.6 | 0.5949 | 0.6387 | 645 | 0.622 |
| CREATIVE REALITIES | 2.07 | +1.97% | 06/11 | 2.13 | 1.95 | 2.08 | 20860 | 2.03 |
| CREDIT ACCEPTANCE CORP | 529.56 | +1.34% | 06/11 | 515 | 508.365 | 533.44 | 8 | 529.56 |
| Credo Technology Group Holding | 120.51 | +7.28% | 06/11 | 124.73 | 114.7344 | 125.8 | 158733 | 120.51 |
| CRESCENT BIOPHARMA INC | 13.51 | +4.4% | 06/11 | 12.84 | 12.75 | 13.905 | 137774 | 13.54 |
| Crescent Capital BDC Inc | 9.38 | -0.74% | 06/11 | 0 | 9.3001 | 9.49 | 146922 | 9.38 |
| CRESUD SA | 9.125 | +1.05% | 06/11 | 9 | 9 | 9.2895 | 152602 | 9.125 |
| Crexendo | 5.06 | +2.02% | 06/11 | 4.91 | 4.85 | 5.19 | 400 | 5.07 |
| Cricut Inc | 8.78 | -5.08% | 06/11 | 9 | 8.55 | 9.1 | 228 | 8.78 |
| Crinetics Pharmaceuticals | 84.95 | +0.13% | 31/08 | 84.96 | 84.92 | 85.01 | 8208422 | 84.95 |
| CRISPR Therapeutics AG | 50.07 | +3.11% | 06/11 | 48.98 | 48.4211 | 50.27 | 5129 | 50.07 |
| CRITEO S.A. | 15.41 | +0.2% | 06/11 | 15.11 | 14.8346 | 15.62 | 439861 | 15.42 |
| Critical Metals Corp | 5.88 | +5.19% | 06/11 | 5.745 | 5.42 | 5.94 | 46421 | 5.88 |
| CROCS INC | 151.86 | -0.7% | 06/11 | 150.37 | 149.5 | 155.58 | 854 | 151.86 |
| Cronos Group Inc | 3.61 | -2.96% | 06/11 | 3.7 | 3.55 | 3.7 | 4550 | 3.61 |
| CROSS COUNTRY HEALTHCARE INC | 13.255 | +0.11% | 20/07 | 13.25 | 13.24 | 13.26 | 2328580 | 13.25 |
| CrossFirst Bankshares Inc | 15.99 | +0.13% | 26/02 | 15.9 | 15.71 | 16.2 | 1823043 | 15.99 |
| CrowdStrike Holdings Inc | 216.9 | -0.14% | 06/11 | 230.69 | 216.14 | 230.69 | 58776 | 216.9 |
| CROWN CRAFTS INC | 2.45 | -4.3% | 06/11 | 2.5 | 2.4265 | 2.5487 | 13 | 2.45 |
