Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Crescent Capital BDC Inc | 10.96 | -1.88% | 22:00 | 11.13 | 10.93 | 11.25 | 341441 | 10.96 |
| CRESUD SA | 11.03 | -2.13% | 22:00 | 11.3 | 10.95 | 11.55 | 102 | 11.03 |
| Crexendo | 6.93 | -3.35% | 22:00 | 6.93 | 6.83 | 7.34 | 439437 | 6.92 |
| Cricut Inc | 4.42 | 0% | 22:00 | 4.41 | 4.395 | 4.455 | 416037 | 4.42 |
| Crinetics Pharmaceuticals | 35.02 | -3.21% | 22:00 | 35.47 | 34.705 | 36.66 | 1466804 | 34.99 |
| CRISPR Therapeutics AG | 53.98 | +0.8% | 22:00 | 53.53 | 53.5501 | 56.6999 | 4412 | 53.98 |
| CRITEO S.A. | 17.48 | -3.53% | 22:00 | 16.8 | 17.25 | 18.04 | 299604 | 17.48 |
| Critical Metals Corp | 9.28 | -0.75% | 22:00 | 9.73 | 8.78 | 9.5 | 64633 | 9.26 |
| CROCS INC | 118.89 | -2.07% | 22:00 | 120.64 | 117.49 | 122.4999 | 7168 | 118.88 |
| Cronos Group Inc | 2.72 | +0.37% | 22:00 | 2.63 | 2.675 | 2.73 | 136 | 2.73 |
| CROSS COUNTRY HEALTHCARE INC | 13.19 | -0.08% | 22:00 | 13.2 | 13.19 | 13.23 | 434291 | 13.19 |
| CrossFirst Bankshares Inc | 15.99 | +0.13% | 26/02 | 15.9 | 15.71 | 16.2 | 1823043 | 15.99 |
| CrowdStrike Holdings Inc | 678.65 | +0.84% | 22:00 | 669.01 | 670.001 | 692.74 | 4507 | 678.65 |
| CROWN CRAFTS INC | 2.885 | +0.87% | 22:00 | 2.73 | 2.8098 | 2.92 | 55056 | 2.89 |
| Crown Electrokinetics Corp | 2.82 | -17.54% | 04/03 | 3.35 | 2.42 | 3.43 | 938609 | 2.82 |
| Crown LNG Holdings Ltd . | 0.02595 | -13.21% | 16/07 | 0.0315 | 0.022 | 0.0315 | 46799 | 0.02595 |
| Crown LNG Holdings Ltd. | 0.0371 | -39.48% | 16/07 | 0.0615 | 0.03 | 0.0617 | 197485133 | 0.0371 |
| CROWN RESERVE ACQUISITION CORP | 10.23 | +0.1% | 12/06 | 10.24 | 0 | 0 | 27 | 10.22 |
| Crown Reserve Acquisition Corp | 0.15 | +15.38% | 23/06 | 0.13 | 0 | 0 | 108914 | 0.15 |
| Crown Reserve Acquisition Corp | 10.105 | -0.15% | 21:44 | 10.15 | 10.1 | 10.11 | 56306 | 10.105 |
| Crown Reserve Acquisition Corp | 0.05 | +42.86% | 25/06 | 0.0491 | 0.0402 | 0.0402 | 409 | 0.0402 |
| CRYOPORT INC COMMON STOCK | 15.88 | +2.32% | 22:00 | 14.67 | 15.6 | 16.155 | 736630 | 15.88 |
| CSG SYSTEMS INTERNATIONAL | 80.7 | +0.01% | 13/05 | 80.66 | 0 | 0 | 4 | 80.69 |
| CSLM ACQUISITION CORP | 11.69 | -2.58% | 21/01 | 11.71 | 11.6 | 11.71 | 4192 | 11.6 |
| CSLM Acquisition Corp | 12.77 | +1.27% | 16/01 | 12.11 | 11.9 | 13.79 | 7087 | 12.77 |
| CSLM Acquisition Corp | - | - | - | - | - | - | - | - |
| CSLM Digital Asset Acquisition | 10.3 | -0.77% | 09/06 | 10.3 | 0 | 0 | 64 | 10.3 |
| Cslm Digital Asset Acquisition | 0.2201 | +0.09% | 25/06 | 0.25 | 0.22 | 0.25 | 7201 | 0.2201 |
| Cslm Digital Asset Acquisition | 10.135 | +0.05% | 21:32 | 10.13 | 10.13 | 10.13 | 103 | 10.13 |
| CSP INC | 8.76 | -4.26% | 22:00 | 8.47 | 8.6801 | 9.26 | 72990 | 8.76 |
