Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CROWN CRAFTS INC | 2.55 | -1.54% | 24/09 | 2.6 | 2.54 | 2.61 | 19175 | 2.55 |
| Crown Electrokinetics Corp | 2.82 | -17.54% | 04/03 | 3.35 | 2.42 | 3.43 | 938609 | 2.82 |
| Crown LNG Holdings Ltd. | 0.0371 | -39.48% | 16/07 | 0.0615 | 0.03 | 0.0617 | 197485133 | 0.0371 |
| CROWN RESERVE ACQUISITION CORP | 10.34 | +0.88% | 18/09 | 10.34 | 10.34 | 10.34 | 560 | 10.25 |
| Crown Reserve Acquisition Corp | 0.13 | +18.29% | 24/09 | 0.1125 | 0.1125 | 0.13 | 230500 | 0.1099 |
| Crown Reserve Acquisition Corp | 10.23 | +0.1% | 21/09 | 10.23 | 10.23 | 10.23 | 539 | 10.23 |
| Crown Reserve Acquisition Corp | 0.042501 | +13.94% | 24/09 | 0.0351 | 0.0351 | 0.042501 | 3627 | 0.0425 |
| CRYOPORT INC COMMON STOCK | 17.4 | -0.51% | 24/09 | 17.33 | 17.25 | 17.98 | 694834 | 17.4 |
| CSG SYSTEMS INTERNATIONAL | 80.7 | +0.01% | 13/05 | 80.66 | 0 | 0 | 4 | 80.69 |
| CSLM ACQUISITION CORP | 11.69 | -2.58% | 21/01 | 11.71 | 11.6 | 11.71 | 4192 | 11.6 |
| CSLM Acquisition Corp | 12.77 | +1.27% | 16/01 | 12.11 | 11.9 | 13.79 | 7087 | 12.77 |
| CSLM Acquisition Corp | - | - | - | - | - | - | - | - |
| CSLM Digital Asset Acquisition | 10.31 | 0% | 09/09 | 10.29 | 10.29 | 10.31 | 1 | 10.31 |
| Cslm Digital Asset Acquisition | 0.19 | -18.87% | 24/09 | 0.19 | 0.19 | 0.19 | 6835 | 0.19 |
| Cslm Digital Asset Acquisition | 10.23 | 0% | 24/09 | 10.24 | 10.22 | 10.24 | 159378 | 10.23 |
| CSP INC | 7.57 | +2.02% | 24/09 | 7.64 | 7.4149 | 7.7609 | 13552 | 7.57 |
| CSW Industrials | 305.1 | +0.14% | 06/06 | 309.51 | 304.44 | 310.44 | 71526 | 305.1 |
| CSX CORPORATION | 46.95 | -0.51% | 24/09 | 47.03 | 46.765 | 47.33 | 9554475 | 46.95 |
| CTW | 2.1 | -1.41% | 24/09 | 2.19 | 2.02 | 2.265 | 21342 | 2.1 |
| Cue Biopharma Inc. | 32.85 | +3.6% | 24/09 | 31.15 | 30.435 | 33.635 | 330395 | 32.85 |
| Cullinan Management Inc | 15.44 | -8.48% | 24/09 | 16.6 | 14.7991 | 16.875 | 2728966 | 15.44 |
| Culp | 3.51 | -1.96% | 23/09 | 3.63 | 3.51 | 3.59 | 42623 | 3.58 |
| CUMBERLAND PHARMACEUTICALS INC | 8.01 | +0.88% | 24/09 | 7.93 | 7.75 | 8.29 | 48771 | 8.01 |
| CUMULUS MEDIA INC A | 0.189 | -18.95% | 01/05 | 0.1842 | 0.16 | 0.2 | 2553610 | 0.189 |
| Cuprina Holdings (Cayman) Limi | 1.9 | +1.06% | 24/09 | 1.83 | 1.81 | 1.905 | 188564 | 1.9 |
| Curanex Pharmaceuticals Inc. | 4.45 | -0.56% | 24/09 | 4.45 | 4.3009 | 4.5 | 3379 | 4.475 |
| CureVac NV | 4.66 | -0.21% | 05/01 | 4.57 | 4.57 | 4.665 | 1149400 | 4.66 |
| CURIOSITYSTREAM | 3.12 | +8.33% | 24/09 | 2.88 | 2.88 | 3.135 | 926808 | 3.12 |
| CURIS | 0.8793 | -7.63% | 24/09 | 0.9658 | 0.86 | 0.989 | 309197 | 0.8793 |
| CURRENC GROUP INC | 3.01 | -2.59% | 24/09 | 3.05 | 2.97 | 3.1 | 68233 | 3.01 |
