Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Crown Electrokinetics Corp | 2.82 | -17.54% | 04/03 | 3.35 | 2.42 | 3.43 | 938609 | 2.82 |
| Crown LNG Holdings Ltd. | 0.0371 | -39.48% | 16/07 | 0.0615 | 0.03 | 0.0617 | 197485133 | 0.0371 |
| CROWN RESERVE ACQUISITION CORP | 10.3499 | +0.1% | 05/11 | 10.35 | 9.875 | 10.35 | 2019 | 10.3499 |
| Crown Reserve Acquisition Corp | 0.07 | 0% | 04/11 | 0.07 | 0.07 | 0.07 | 2 | 0.07 |
| Crown Reserve Acquisition Corp | 10.29 | +0.1% | 05/11 | 10.28 | 10.28 | 10.29 | 2130 | 10.29 |
| Crown Reserve Acquisition Corp | 0.0276 | +38.69% | 06/11 | 0.0299 | 0.0276 | 0.0299 | 343 | 0.0276 |
| CRYOPORT INC COMMON STOCK | 19.12 | +19.13% | 06/11 | 17.5 | 17.17 | 19.53 | 400 | 19.1 |
| CSG SYSTEMS INTERNATIONAL | 80.7 | +0.01% | 13/05 | 80.66 | 0 | 0 | 4 | 80.69 |
| CSLM ACQUISITION CORP | 11.69 | -2.58% | 21/01 | 11.71 | 11.6 | 11.71 | 4192 | 11.6 |
| CSLM Acquisition Corp | 12.77 | +1.27% | 16/01 | 12.11 | 11.9 | 13.79 | 7087 | 12.77 |
| CSLM Acquisition Corp | - | - | - | - | - | - | - | - |
| CSLM Digital Asset Acquisition | 10.32 | -0.96% | 06/11 | 10.32 | 10.32 | 10.32 | 100 | 10.32 |
| Cslm Digital Asset Acquisition | 0.19 | +7.95% | 06/11 | 0.1778 | 0.175 | 0.1987 | 13650 | 0.19 |
| Cslm Digital Asset Acquisition | 10.29 | +0.1% | 06/11 | 10.2801 | 10.2801 | 10.29 | 72842 | 10.29 |
| CSP INC | 7.37 | +2.79% | 06/11 | 7.52 | 7.37 | 7.52 | 3 | 7.25 |
| CSW Industrials | 305.1 | +0.14% | 06/06 | 309.51 | 304.44 | 310.44 | 71526 | 305.1 |
| CSX CORPORATION | 49.12 | -3.36% | 06/11 | 50 | 49.06 | 50.38 | 4095 | 49.12 |
| CTW | 1.59 | -1.24% | 06/11 | 1.59 | 1.59 | 1.68 | 10579 | 1.59 |
| Cue Biopharma Inc. | 18.75 | +4.11% | 06/11 | 18.36 | 17.85 | 19.0025 | 753 | 18.73 |
| Cullinan Management Inc | 11.31 | +4.72% | 06/11 | 11.09 | 10.6901 | 11.77 | 316 | 11.31 |
| Culp | 3.59 | -1.37% | 06/11 | 3.58 | 3.51 | 3.63 | 46543 | 3.6 |
| CUMBERLAND PHARMACEUTICALS INC | 5.21 | +3.99% | 06/11 | 5 | 4.44 | 5.32 | 84379 | 5.22 |
| CUMULUS MEDIA INC A | 0.189 | -18.95% | 01/05 | 0.1842 | 0.16 | 0.2 | 2553610 | 0.189 |
| Cuprina Holdings (Cayman) Limi | 1.805 | +1.98% | 06/11 | 1.74 | 1.74 | 1.82 | 13 | 1.8 |
| Curanex Pharmaceuticals Inc. | 6.21 | +7.44% | 06/11 | 6.3144 | 6.1301 | 6.3144 | 2156 | 6.21 |
| CureVac NV | 4.66 | -0.21% | 05/01 | 4.57 | 4.57 | 4.665 | 1149400 | 4.66 |
| CURIOSITYSTREAM | 2.51 | -0.4% | 06/11 | 2.5 | 2.48 | 2.535 | 352 | 2.51 |
| Curis Inc | 0.8812 | +3.67% | 06/11 | 0.7984 | 0.7601 | 0.947 | 135282 | 0.9065 |
| CURRENC GROUP INC | 1.89 | +1.61% | 06/11 | 1.85 | 1.78 | 1.95 | 136590 | 1.89 |
| CUTERA INC | 0.0969 | -10.19% | 12/03 | 0.09 | 0.085 | 0.1053 | 29608605 | 0.0969 |
