Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Crown Reserve Acquisition Corp | 10.18 | 0% | 10/08 | 10.18 | 10.18 | 10.18 | 16634 | 10.18 |
| Crown Reserve Acquisition Corp | 0.06 | +20% | 06/08 | 0.06 | 0.06 | 0.06 | 83 | 0.06 |
| CRYOPORT INC COMMON STOCK | 14.82 | -1.98% | 10/08 | 14.86 | 14.49 | 15.07 | 614771 | 15.12 |
| CSG SYSTEMS INTERNATIONAL | 80.7 | +0.01% | 13/05 | 80.66 | 0 | 0 | 4 | 80.69 |
| CSLM ACQUISITION CORP | 11.69 | -2.58% | 21/01 | 11.71 | 11.6 | 11.71 | 4192 | 11.6 |
| CSLM Acquisition Corp | 12.77 | +1.27% | 16/01 | 12.11 | 11.9 | 13.79 | 7087 | 12.77 |
| CSLM Acquisition Corp | - | - | - | - | - | - | - | - |
| CSLM Digital Asset Acquisition | 10.28 | 0% | 10/08 | 10.28 | 10.28 | 10.28 | 623 | 10.28 |
| Cslm Digital Asset Acquisition | 0.1999 | -0.05% | 05/08 | 0.1961 | 0.1901 | 0.2 | 14427 | 0.1999 |
| Cslm Digital Asset Acquisition | 10.22 | 0% | 07/08 | 10.22 | 10.22 | 10.22 | 1 | 10.22 |
| CSP INC | 8.1 | -0.61% | 10/08 | 8.15 | 8.05 | 8.86 | 14288 | 8.15 |
| CSW Industrials | 305.1 | +0.14% | 06/06 | 309.51 | 304.44 | 310.44 | 71526 | 305.1 |
| CSX CORPORATION | 50.12 | -0.3% | 10/08 | 50 | 49.93 | 50.45 | 9207222 | 50.27 |
| CTW | 2.54 | +2.42% | 10/08 | 2.43 | 2.36 | 2.56 | 29965 | 2.48 |
| Cue Biopharma Inc. | 26.1 | -3.76% | 10/08 | 27.39 | 24.8 | 27.68 | 315953 | 27.12 |
| Cullinan Management Inc | 18.28 | +3.1% | 10/08 | 17.44 | 17.295 | 18.33 | 663852 | 17.73 |
| Culp | 3.37 | -3.16% | 10/08 | 3.5 | 3.37 | 3.5 | 13215 | 3.48 |
| CUMBERLAND PHARMACEUTICALS INC | 7.79 | -0.13% | 10/08 | 7.73 | 7.71 | 8.45 | 39726 | 7.8 |
| CUMULUS MEDIA INC A | 0.189 | -18.95% | 01/05 | 0.1842 | 0.16 | 0.2 | 2553610 | 0.189 |
| Cuprina Holdings (Cayman) Limi | 3.04 | -8.43% | 10/08 | 3.21 | 2.95 | 3.21 | 21823 | 3.32 |
| Curanex Pharmaceuticals Inc. | 0.1934 | -0.82% | 10/08 | 0.1937 | 0.1906 | 0.19655 | 67286 | 0.195 |
| CureVac NV | 4.66 | -0.21% | 05/01 | 4.57 | 4.57 | 4.665 | 1149400 | 4.66 |
| CURIOSITYSTREAM | 2.8 | +3.32% | 10/08 | 2.72 | 2.675 | 2.82 | 249359 | 2.71 |
| CURIS | 3.66 | -8.96% | 10/08 | 4.07 | 3.5001 | 4.15 | 72453 | 4.02 |
| CURRENC GROUP INC | 3.16 | +1.61% | 10/08 | 3.09 | 3.0888 | 3.38 | 57638 | 3.11 |
| CUTERA INC | 0.0969 | -10.19% | 12/03 | 0.09 | 0.085 | 0.1053 | 29608605 | 0.0969 |
| CVB FINANCIAL CORP | 22.55 | -0.49% | 10/08 | 22.71 | 22.425 | 22.71 | 1250321 | 22.66 |
| CVD EQUIPMENT CORP | 7.84 | -4.16% | 10/08 | 8.3 | 7.8 | 8.4 | 170870 | 8.18 |
| CVRx | 2.37 | -0.84% | 10/08 | 2.39 | 2.2 | 2.39 | 2779682 | 2.39 |
| CXApp | 0.1625 | +1.56% | 10/08 | 0.175 | 0.1557 | 0.175 | 6635823 | 0.16 |
