Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CSW Industrials | 305.1 | +0.14% | 06/06 | 309.51 | 304.44 | 310.44 | 71526 | 305.1 |
| CSX CORPORATION | 47.44 | +3% | 22:00 | 46.235 | 46.01 | 47.59 | 363 | 47.44 |
| CTW | 2.51 | +6.36% | 21:44 | 2.31 | 2.15 | 2.52 | 2605 | 2.315 |
| Cue Biopharma Inc. | 25.54 | -1.81% | 22:00 | 30.25 | 24.652 | 26.875 | 42469 | 25.54 |
| Cullinan Management Inc | 18.485 | +4.73% | 22:00 | 16.8 | 17.51 | 18.66 | 1306755 | 18.48 |
| Culp | 3.12 | +0.65% | 21:57 | 3.07 | 3.0792 | 3.215 | 13874 | 3.09 |
| CUMBERLAND PHARMACEUTICALS INC | 6 | -0.83% | 21:56 | 5.59 | 5.96 | 6.205 | 29897 | 5.96 |
| CUMULUS MEDIA INC A | 0.189 | -18.95% | 01/05 | 0.1842 | 0.16 | 0.2 | 2553610 | 0.189 |
| Cuprina Holdings (Cayman) Limi | 5.64 | -1.74% | 22:00 | 3.82 | 5.02 | 5.76 | 16349 | 5.65 |
| Curanex Pharmaceuticals Inc. | 0.2693 | +1.62% | 19:52 | 0.28 | 0.261 | 0.2739 | 67869 | 0.261 |
| CureVac NV | 4.66 | -0.21% | 05/01 | 4.57 | 4.57 | 4.665 | 1149400 | 4.66 |
| CURIOSITYSTREAM | 2.43 | -2.02% | 21:59 | 2.43 | 2.41 | 2.555 | 275 | 2.44 |
| CURIS | 0.2001 | -41.18% | 22:00 | 0.41 | 0.1806 | 0.3675 | 879178 | 0.2058 |
| CURRENC GROUP INC | 2.89 | +2.85% | 22:00 | 2.84 | 2.828 | 2.97 | 47864 | 2.88 |
| CUTERA INC | 0.0969 | -10.19% | 12/03 | 0.09 | 0.085 | 0.1053 | 29608605 | 0.0969 |
| CVB FINANCIAL CORP | 22.46 | +1.86% | 22:00 | 21.13 | 21.89 | 22.57 | 1509719 | 22.46 |
| CVD EQUIPMENT CORP | 6.755 | -1.1% | 21:58 | 7.42 | 6.54 | 6.99 | 39264 | 6.705 |
| CVRx | 5.25 | +1.84% | 22:00 | 4.81 | 5.1516 | 5.48 | 193850 | 5.25 |
| CXApp | 0.17875 | -2.64% | 21:59 | 0.2337 | 0.1729 | 0.2 | 391959 | 0.1758 |
| Cyabra Inc. | 0.4302 | -0.37% | 21:54 | 0.462 | 0.4103 | 0.45299 | 149595 | 0.425 |
| CYBER HORNET S&P 500 and Ether | 19.66 | -2.02% | 23/06 | 19.66 | 19.3275 | 19.3275 | 10 | 19.6754 |
| CYBER HORNET S&P 500 and Solan | 20 | -0.25% | 19:18 | 20 | 19.1782 | 19.1782 | 10 | 19.7205 |
| CYBER HORNET S&P 500 and XRP 7 | 20.23 | +0.35% | 22/06 | 20.23 | 19.3297 | 19.3297 | 18 | 20.0259 |
| CYBERARK SOFTWARE LTD. | 408.76 | -0.11% | 10/02 | 410.49 | 405.96 | 413.73 | 8285050 | 408.85 |
| Cybin Inc | 6.01 | +18.07% | 22:00 | 4.8 | 5.12 | 6.34 | 6685 | 6.02 |
| CYCLERION THERAPEUTICS | 3.17 | +0.96% | 22:00 | 3.13 | 3.12 | 3.2644 | 13982 | 3.17 |
| Cyclo Therapeutics | 0.7206 | +1.39% | 25/03 | 0.661 | 0.632 | 0.73 | 188267 | 0.7206 |
| Cycurion Inc. | 0.021 | +3.45% | 20:43 | 0.0186 | 0.0185 | 0.021 | 14292 | 0.0209 |
| Cycurion Inc. | 0.5879 | -4.05% | 22:00 | 0.669 | 0.55 | 0.6303 | 640618 | 0.5879 |
| CYMABAY THERAPEUTICS | 32.48 | +0.03% | 19/03 | 32.47 | 32.48 | 32.5 | 8356254 | 32.48 |
