Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cyabra Inc. | 0.3415 | +2.61% | 10/08 | 0.339 | 0.3137 | 0.345 | 282084 | 0.3328 |
| CYBER HORNET S&P 500 and Ether | 21.06 | -0.42% | 10/08 | 21.08 | 21.02 | 21.16 | 2017 | 21.1478 |
| CYBER HORNET S&P 500 and Solan | 20.78 | +0.43% | 10/08 | 20.87 | 20.78 | 20.87 | 1222 | 20.6919 |
| CYBER HORNET S&P 500 and XRP 7 | 20.085 | +0.25% | 10/08 | 20.085 | 20.085 | 20.085 | 2037 | 20.0351 |
| CYBERARK SOFTWARE LTD. | 408.76 | -0.11% | 10/02 | 410.49 | 405.96 | 413.73 | 8285050 | 408.85 |
| CYBIN INC | 9.995 | -13.91% | 10/08 | 11.48 | 9.835 | 11.5999 | 3127329 | 11.61 |
| CYCLERION THERAPEUTICS | 3.58 | +0.28% | 10/08 | 3.51 | 3.51 | 3.73 | 8346 | 3.57 |
| Cyclo Therapeutics | 0.7206 | +1.39% | 25/03 | 0.661 | 0.632 | 0.73 | 188267 | 0.7206 |
| Cycurion Inc. | 0.028693 | +6.27% | 10/08 | 0.0329 | 0.028693 | 0.033 | 20746 | 0.027 |
| Cycurion Inc. | 0.649 | +6.25% | 10/08 | 0.5726 | 0.541 | 0.66 | 6149645 | 0.6108 |
| CYMABAY THERAPEUTICS | 32.48 | +0.03% | 19/03 | 32.47 | 32.48 | 32.5 | 8356254 | 32.48 |
| Cyngn | 1.24 | +0.81% | 10/08 | 1.25 | 1.21 | 1.26 | 142494 | 1.23 |
| CYPHERPUNK TECHNOLOGIES INC. | 0.6797 | -1.29% | 10/08 | 0.703 | 0.6675 | 0.72 | 1437902 | 0.6886 |
| Cytek Biosciences Inc | 4.66 | +10.95% | 10/08 | 4.315 | 4.16 | 4.67 | 1215436 | 4.2 |
| CYTOKINETICS INC | 77.49 | +0.95% | 10/08 | 76.09 | 75.67 | 77.89 | 2270664 | 76.76 |
| CytoMed Therapeutics Ltd | 0.8001 | -2.58% | 10/08 | 0.8201 | 0.8 | 0.893 | 50497 | 0.8213 |
| CYTOMX THERAPEUTICS INC | 3.44 | -0.58% | 10/08 | 3.45 | 3.385 | 3.495 | 1795766 | 3.46 |
| CYTOSORBENTS CORP | 0.362 | +0.56% | 10/08 | 0.3611 | 0.36 | 0.39 | 74586 | 0.36 |
