Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CUTERA INC | 0.1079 | -16.03% | 11/03 | 0.092 | 0.1011 | 0.244 | 218461673 | 0.0969 |
| CVB FINANCIAL CORP | 22.3 | +1.32% | 24/09 | 22.05 | 21.94 | 22.345 | 1100997 | 22.3 |
| CVD EQUIPMENT CORP | 4.39 | -0.9% | 24/09 | 4.42 | 4.31 | 4.5 | 71141 | 4.43 |
| CVRx | 2.53 | -6.99% | 24/09 | 2.73 | 2.51 | 2.73 | 693693 | 2.72 |
| CXApp | 2.58 | +3.2% | 24/09 | 2.48 | 2.4 | 2.6 | 54450 | 2.5 |
| Cyabra Inc. | 0.2382 | -6.62% | 24/09 | 0.26 | 0.2245 | 0.26 | 1135477 | 0.2551 |
| CYBER HORNET S&P 500 and Ether | 23.09 | -0.06% | 24/09 | 23.07 | 23.07 | 23.22 | 2375 | 23.1032 |
| CYBER HORNET S&P 500 and Solan | 23.4719 | +1.41% | 21/09 | 23.4719 | 23.4719 | 23.4719 | 40 | 23.2102 |
| CYBER HORNET S&P 500 and XRP 7 | 22.63 | +1.29% | 22/09 | 22.63 | 22.63 | 22.63 | 236 | 22.0995 |
| CYBERARK SOFTWARE LTD. | 408.76 | -0.11% | 10/02 | 410.49 | 405.96 | 413.73 | 8285050 | 408.85 |
| CYBIN INC | 12.585 | -3.34% | 24/09 | 12.8 | 12.28 | 12.88 | 1459103 | 13.02 |
| Cyclerion Therapeutics Inc | 3.36 | -20.94% | 08/09 | 3.72 | 2.82 | 3.84 | 437402 | 3.36 |
| Cyclo Therapeutics | 0.7206 | +1.39% | 25/03 | 0.661 | 0.632 | 0.73 | 188267 | 0.7206 |
| Cycurion Inc. | 0.0499 | +3.96% | 24/09 | 0.030301 | 0.0303 | 0.05 | 23627 | 0.048 |
| Cycurion Inc. | 2.86 | -4.98% | 24/09 | 3.3 | 2.84 | 3.3 | 277620 | 3.01 |
| CYMABAY THERAPEUTICS | 32.48 | +0.03% | 19/03 | 32.47 | 32.48 | 32.5 | 8356254 | 32.48 |
| Cyngn | 0.7124 | -7.46% | 24/09 | 0.7485 | 0.7014 | 0.76 | 154224 | 0.7124 |
| CYPHERPUNK TECHNOLOGIES INC. | 4.08 | +13.02% | 24/09 | 3.4 | 3.39 | 4.14 | 25159693 | 3.61 |
| Cytek Biosciences Inc | 5.73 | +0.88% | 24/09 | 5.64 | 5.48 | 5.83 | 1595469 | 5.73 |
| CYTOKINETICS INC | 65.66 | -0.23% | 24/09 | 65.37 | 64.89 | 66.47 | 1836856 | 65.66 |
| CytoMed Therapeutics Ltd | 0.9092 | -0.09% | 24/09 | 0.91 | 0.8563 | 0.91 | 5426 | 0.9092 |
| CYTOMX THERAPEUTICS INC | 2.75 | -1.08% | 24/09 | 2.75 | 2.68 | 2.78 | 3081503 | 2.75 |
| CYTOSORBENTS CORP | 4.36 | -11.2% | 24/09 | 5.2 | 3.94 | 5.2 | 24868 | 4.36 |
