Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CVB FINANCIAL CORP | 22.74 | -0.52% | 06/11 | 22.68 | 22.68 | 22.995 | 200 | 22.74 |
| CVD EQUIPMENT CORP | 3.97 | +9.97% | 06/11 | 3.72 | 3.63 | 3.995 | 25 | 3.97 |
| CVRx | 0.8714 | -40.72% | 06/11 | 0 | 0.774101 | 1.25 | 354 | 0.8687 |
| CXApp | 1.36 | +14.29% | 06/11 | 1.2 | 1.2 | 1.39 | 459 | 1.36 |
| Cyabra Inc. | 0.0878 | +0.11% | 03/11 | 0.1072 | 0.0752 | 0.1084 | 173274 | 0.0883 |
| CYBER HORNET S&P 500 and Ether | 21.985 | +0.45% | 03/11 | 19.27 | 19.27 | 21.985 | 7 | 21.4738 |
| CYBER HORNET S&P 500 and Solan | 22.02 | -2.75% | 30/10 | 22.02 | 22.02 | 22.02 | 7 | 21.3906 |
| CYBER HORNET S&P 500 and XRP 7 | 21.39 | +0.96% | 04/11 | 21.39 | 21.39 | 21.39 | 123 | 20.3937 |
| CYBERARK SOFTWARE LTD. | 408.76 | -0.11% | 10/02 | 410.49 | 405.96 | 413.73 | 8285050 | 408.85 |
| Cyclerion Therapeutics Inc | 3.36 | -20.94% | 08/09 | 3.72 | 2.82 | 3.84 | 437402 | 3.36 |
| Cyclo Therapeutics | 0.7206 | +1.39% | 25/03 | 0.661 | 0.632 | 0.73 | 188267 | 0.7206 |
| Cycurion Inc. | 0.0257 | +27.85% | 06/11 | 0.0297 | 0.0231 | 0.0297 | 3338 | 0.0257 |
| Cycurion Inc. | 2.39 | +6.7% | 06/11 | 2.27 | 2.24 | 2.46 | 2453 | 2.39 |
| CYMABAY THERAPEUTICS | 32.48 | +0.03% | 19/03 | 32.47 | 32.48 | 32.5 | 8356254 | 32.48 |
| Cyngn | 0.2644 | -2.11% | 06/11 | 0.2755 | 0.25225 | 0.2758 | 1723 | 0.2664 |
| CYPHERPUNK TECHNOLOGIES INC. | 2.88 | +16.6% | 06/11 | 2.57 | 2.53 | 2.9769 | 474422 | 2.88 |
| Cytek Biosciences Inc | 5.83 | +7.96% | 06/11 | 5.35 | 5.305 | 5.885 | 109 | 5.83 |
| CYTOKINETICS INC | 53.69 | -3.35% | 06/11 | 55.7 | 53.55 | 56.505 | 2164 | 53.69 |
| CytoMed Therapeutics Ltd | 0.859 | -2.39% | 06/11 | 0.85 | 0.8001 | 0.87 | 811 | 0.859 |
| CYTOMX THERAPEUTICS INC | 2.19 | +2.34% | 06/11 | 0 | 2.125 | 2.27 | 7320 | 2.19 |
| CytoSorbents Corporation | 4.81 | +4.56% | 06/11 | 4.56 | 4.52 | 5.32 | 13970 | 4.8 |
