loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.25-0.49%25/0912.62512.2512.62559512.25
9.26+2.21%25/099.32169.259.4168669.26
17.780%25/0917.5517.5517.954640117.78
6.51+3.66%25/096.256.2256.58805116.51
14.16+2.91%24/0913.8513.7514.34639814.16
9.68+0.21%25/099.69.489.68178149.68
22.9+0.97%24/0922.7422.623189222.9
22.61-1.05%25/0923.0822.623.1899533822.61
9.03+1.01%24/098.758.859.087982519.03
5.3+6.43%24/094.985.01235.33115.3
9.03-0.77%25/099.2059.039.205301889.04
4.14+3.5%25/093.993.964.27765604.14
12.94-3%24/0913.812.9113.4244403012.94
--------
10.71-5.64%24/0910.9610.2111.24143410.71
36.45+2.22%25/0935.4635.4536.5520427136.45
67.92+4.83%24/0964.0264.268.236661767.92
19.51-0.2%24/0919.719.0819.7943930219.51
32.77+6.12%23/0933.3530.8432.8681373732.77
17.01-2.58%24/0917.3616.9417.5314172319617.01
21.945-0.2%24/0922.5921.593522.1899285398121.945
23.69+0.51%24/0924.1523.4823.965109644323.69
32.88-2.81%01/0532.8932.533.7969119232.88
11.17-0.71%24/0911.2510.7411.41121935811.17
6.31+0.16%24/096.46.17996.4652816396.31
7.18+29.14%24/095.625.487.49191817.18
3.78-0.53%25/093.733.653.832027183.78
55.14+1.96%23/0953.3553.6455.2624169355.14
173.67+0.68%25/09171.61171.28173.95181527173.67
1.52+0.66%24/091.51.461.541326441.52
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti