Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CALCIMEDICA | 5.5 | +1148.86% | 20/03 | 5.55 | 5 | 6.08 | 24640 | 5.5 |
| CaliberCos Inc | 2.16 | -1.82% | 31/05 | 2.78 | 2.05 | 2.28 | 335094 | 2.2 |
| CALIF FIRST NATL BANCORP | - | - | - | - | - | - | - | - |
| California Bancorp | 15.375 | +4.81% | 02/06 | 14.6 | 14.6 | 15.39 | 9690 | 14.67 |
| CALITHERA BIOSCIENCES | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
| Calliditas Therapeutics AB | 17.52 | -0.96% | 02/06 | 17.52 | 17.52 | 17.68 | 1568 | 17.69 |
| Callidus Software | - | - | - | - | - | - | - | - |
| Callodine Acquisition Corp | - | - | - | - | - | - | - | - |
| CALUMET SPECIALTY PRODUCTS PAR | 15.9 | +1.47% | 31/05 | 15.7 | 15.72 | 16.055 | 82174 | 15.67 |
| Calvert Ultra-Short Income Nex | - | - | - | - | - | - | - | - |
| CALYXT | 6.29 | +5.36% | 30/05 | 5.67 | 6.01 | 7.77 | 254637 | 6.29 |
| Cambium Learning Group | - | - | - | - | - | - | - | - |
| CAMBIUM NETWORKS CORP | 16.04 | +2.17% | 02/06 | 15.87 | 15.66 | 16.05 | 73786 | 15.7 |
| CAMBRIDGE BANCORP | 53.95 | +6.54% | 02/06 | 51.41 | 51.41 | 54.74 | 36182 | 50.64 |
| CAMDEN NATIONAL CORP | 29.47 | -1.17% | 02/06 | 30.25 | 29.27 | 30.63 | 147259 | 29.82 |
| CAMTEK LTD | 28.56 | -1.42% | 01/06 | 28.92 | 28.21 | 29.27 | 95196 | 28.97 |
| Can B Corp | - | - | - | - | - | - | - | - |
| Can B Corp | - | - | - | - | - | - | - | - |
| CANAAN | 2.04 | +4.62% | 02/06 | 2 | 1.955 | 2.04 | 1360101 | 1.95 |
| CANADIAN SOLAR | 39.55 | -2.3% | 01/06 | 41.9 | 39.35 | 41.4 | 2261517 | 40.48 |
| Candel Therapeutics Inc | 1.53 | +1.32% | 02/06 | 1.53 | 1.4659 | 1.53 | 8743 | 1.51 |
| Candela Medical | - | - | - | - | - | - | - | - |
| Canna-Global Acquisition Corp | 10.69 | +0.66% | 02/06 | 10.69 | 10.69 | 10.69 | 443 | 10.62 |
| Canna-Global Acquisition Corp | 10.99 | +3.48% | 26/05 | 10.72 | 10.72 | 10.99 | 14 | 10.99 |
| Canna-Global Acquisition Corp | 0.02 | -23.66% | 01/06 | 0.02 | 0.02 | 0.02 | 301 | 0.02 |
| CANOO | 0.55 | +0.35% | 26/05 | 0.58 | 0.5414 | 0.5604 | 9557860 | 0.5481 |
| Canopy Growth Corp | 0.8251 | -1.17% | 01/06 | 0.83 | 0.8172 | 0.8642 | 5563463 | 0.8349 |
| Cantaloupe Inc | 6.69 | +4.04% | 02/06 | 6.51 | 6.46 | 6.69 | 253089 | 6.43 |
| CANTERBURY PARK HOLDING CORP | 23.19 | +0.78% | 02/06 | 23.19 | 23.19 | 23.38 | 631 | 23.01 |
| Capella Education Company | - | - | - | - | - | - | - | - |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
