Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14546.641+0.73%01/06New York14442.15214595.81114441.513
13240.766+1.07%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.5+1148.86%20/035.5556.08246405.5
2.16-1.82%31/052.782.052.283350942.2
--------
15.375+4.81%02/0614.614.615.39969014.67
0.3651-10.95%18/010.48150.30260.47822910.3651
17.52-0.96%02/0617.5217.5217.68156817.69
--------
--------
15.9+1.47%31/0515.715.7216.0558217415.67
--------
6.29+5.36%30/055.676.017.772546376.29
--------
16.04+2.17%02/0615.8715.6616.057378615.7
53.95+6.54%02/0651.4151.4154.743618250.64
29.47-1.17%02/0630.2529.2730.6314725929.82
28.56-1.42%01/0628.9228.2129.279519628.97
--------
--------
2.04+4.62%02/0621.9552.0413601011.95
39.55-2.3%01/0641.939.3541.4226151740.48
1.53+1.32%02/061.531.46591.5387431.51
--------
10.69+0.66%02/0610.6910.6910.6944310.62
10.99+3.48%26/0510.7210.7210.991410.99
0.02-23.66%01/060.020.020.023010.02
0.55+0.35%26/050.580.54140.560495578600.5481
0.8251-1.17%01/060.830.81720.864255634630.8349
6.69+4.04%02/066.516.466.692530896.43
23.19+0.78%02/0623.1923.1923.3863123.01
--------
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8