Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15997.579+0.31%01/12New York15834.92716013.7515947.869
14305.032+0.55%01/12New York14135.00414311.94714226.218
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.75+1.71%29/114.544.654.871373814.67
61.99+6.09%01/1258.3558.23623067258.51
35.99+6.64%29/1133.9233.6336.085724833.84
62.43-1.65%28/1165.6561.1463.3628729963.48
1.59+5.3%29/111.731.4351.6106022821.5
21.9+4.14%30/1120.9820.5722.27118528321.03
0.8999+0.1%01/120.9160.89970.989936380.899
10.78-0.28%30/1110.7810.7810.78204210.78
10.83+0.74%24/1010.8310.8310.83110.83
0.006933-27.78%28/110.00410.00990.00992000.0099
0.292883-5.52%27/110.31350.290.31313817900.31
0.618+10.36%01/120.560.5440.6462309017220.56
7.21+1.98%01/127.047.027.222181947.07
19.079-0.03%01/12191919.07971219.0842
21.78+2.88%29/112121.3921.9352503321.235
27.74+3.74%29/1127.0426.7627.927120026.74
13.885+4.09%01/1213.3513.213.893410313.33
22.63+0.49%30/1122.3522.422.6924889422.52
10.82-0.09%17/1110.8210.8210.828110.82
10.82+0.37%06/1110.8210.8210.8220310.82
0.0234-15.22%27/110.02760.02340.0276160.0234
5.61+4.08%29/115.435.295.6320806735.39
2.96-0.34%28/112.972.93.04991598322.965
17.31+5.36%01/1216.4416.3317.4138834316.41
3.3-6.78%29/113.283.23.535532863.5
1.07+10.66%01/120.960.93011.0995910630.9669
0.5702-1.69%01/120.5620.5620.626520.58
0.06+7.14%01/120.06930.060.07201000.056
32.1197-5.47%01/123330.379635.641272333.98
1.255+2.03%01/121.221.2151.2601976281.23
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8