Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calisa Acquisition Corp | 0.6001 | -22.89% | 06/11 | 0.522951 | 0.522951 | 0.75 | 8898 | 0.6001 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
| Callan JMB Inc | 0.284 | -0.7% | 06/11 | 0.285 | 0.2606 | 0.2899 | 372770 | 0.284 |
| CALUMET SPECIALTY PRODUCTS PAR | 39.64 | -8.56% | 06/11 | 45.43 | 39.06 | 45.43 | 3085367 | 39.64 |
| CAMBIUM NETWORKS CORP | 0.4025 | -77.26% | 26/03 | 0.5775 | 0.29 | 0.63 | 14181793 | 0.401 |
| Cambria Endowment Style ETF | 33.66 | -0.1% | 06/11 | 33.5 | 33.5 | 33.7201 | 12013 | 33.6512 |
| Cambria Global EW 2 ETF | 50.25 | +0.58% | 06/11 | 50.25 | 50.25 | 50.25 | 2901 | 50.2011 |
| Cambria Global Ew ETF? | 55.14 | -2.15% | 05/11 | 55.139 | 55.139 | 55.14 | 10 | 54.5616 |
| Cambridge Acquisition Corp | 10.07 | 0% | 14/10 | 10.2 | 10.07 | 10.2 | 12 | 10.07 |
| Cambridge Acquisition Corp | 0.2401 | 0% | 29/10 | 0.25 | 0.2401 | 0.25 | 2933 | 0.2401 |
| Cambridge Acquisition Corp | 9.99 | -0.1% | 05/11 | 10.05 | 9.99 | 10.05 | 8 | 9.99 |
| CAMBRIDGE BANCORP | 73.59 | -0.42% | 12/07 | 75.02 | 73.54 | 75.62 | 228264 | 73.59 |
| CAMDEN NATIONAL CORP | 58.05 | +0.22% | 06/11 | 57.57 | 55.9003 | 58.28 | 74792 | 58.02 |
| CAMP4 THERAPEUTICS CORP | 4.045 | +8.74% | 06/11 | 3.72 | 3.66 | 4.055 | 128682 | 4.06 |
| CAMPBELLS COMPANY | 23.13 | -1.28% | 06/11 | 22.65 | 22.56 | 23.27 | 5907192 | 23.13 |
| CAMTEK LTD | 97.01 | +5.54% | 06/11 | 98.5 | 93.44 | 98.9 | 899027 | 97.05 |
| CANAAN | 0.1859 | +2.76% | 06/11 | 0.184 | 0.17 | 0.187 | 6733632 | 0.1859 |
| CANADIAN SOLAR | 11.11 | +7.76% | 06/11 | 10.415 | 10.1 | 11.51 | 2839555 | 11.12 |
| CANARY CAPITAL GROUP | 9.23 | -0.17% | 06/11 | 9.2853 | 9.2001 | 9.339 | 32174 | 9.2184 |
| Canary Litecoin ETF | 12.82 | +1.02% | 06/11 | 12.96 | 12.8 | 12.96 | 9404 | 12.8055 |
| Canary Marinade Solana ETF | 18.26 | +0.09% | 06/11 | 18.375 | 18.23 | 18.375 | 1700 | 18.2506 |
| Canary Staked Suis ETF | 22.3 | -6.91% | 05/11 | 22.35 | 22.229 | 22.495 | 640 | 22.5709 |
| Canary XRP ETF | 12.405 | -4.79% | 06/11 | 12.5 | 12.405 | 12.685 | 266444 | 12.4284 |
| Candel Therapeutics Inc | 8.7491 | +8.82% | 06/11 | 8.24 | 8.06 | 8.75 | 955020 | 8.75 |
| CANOO | 0.37 | -9.6% | 23/01 | 0.36 | 0.35 | 0.39 | 6358474 | 0.37 |
| Canopy Growth Corp | 0.6538 | -3.24% | 06/11 | 0.6835 | 0.5809 | 0.6835 | 6832086 | 0.6515 |
| Cantaloupe Inc | 11.2 | 0% | 07/05 | 11.2 | 0 | 0 | 3431524 | 11.2 |
| CANTERBURY PARK HOLDING CORP | 15.73 | -0.88% | 06/11 | 15.73 | 15.73 | 15.73 | 537 | 15.73 |
| Canton Strategic Holdings Inc. | 2.06 | +6.74% | 05/11 | 2.16 | 1.8 | 2.07 | 700916 | 2.06 |
| Cantor Equity Partners I Inc | 10.8 | 0% | 06/11 | 10.805 | 10.8 | 10.805 | 5055 | 10.8 |
