• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20776.23+0.17%22/11New York20655.72120797.23720740.781
19003.651+0.16%22/11New York18899.48219025.77418972.42
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.0001-0.4%20/09404043979640.0001
21.8+1.3%22/1120.8721.2222.16558570021.52
1.18+6.31%21/111.071.09341.18519871.11
73.59-0.42%12/0775.0273.5475.6222826473.59
47.96+2.58%21/1146.6546.7147.994463046.775
5.41-6.4%21/11656.49808635.78
45.29+1.87%20/1143.5344.545.4250242644.45
74.94-0.75%21/1174.6474.4277.229632075.51
1.97+8.24%22/111.7951.711.99191386411.82
11.91+5.4%21/1111.7111.0311.96150521411.31
5.04+21.89%22/114.194.195.5723126084.135
10.43-1.32%27/0610.5610.169910.65110559110.43
10.51-3.13%25/0610.5110.5110.512610.51
0.0105-19.23%26/060.01060.010.0106100000.0105
0.45-0.33%20/110.480.44510.4738910720.4515
3.9+1.04%22/113.863.854.138207663.85
9.27+3%22/119.049.049.3055874559.005
19.95+0.76%22/1120.719.9520.7127619.8
10.25-0.15%22/1110.2710.2510.27590410.265
28.56+1.03%21/1127.9828.3128.73282017528.27
39.24+2.08%22/1138.8438.7339.312666838.44
18.27-2.14%20/1118.4118.018518.811345418.67
16.585+1%23/0816.2216.2216.77937416.55
23.29+1.39%22/1123.0523.0523.3131342722.98
11.05+0.26%11/0611.0211.0211.07599111.05
10.9-0.64%17/041110.911.41410.9
0.0399+13.35%11/060.03990.03990.039913090.0399
6.89+2.99%22/116.716.76.916794306.69
18.62+4.67%22/1117.9417.513318.8799100445217.79
20.09-0.05%28/0319.4619.9620.210020.1
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8