Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CALIFORNIA BANCORP | 20.63 | +0.05% | 25/06 | 19.6 | 20.42 | 20.71 | 173853 | 20.63 |
| Calisa Acquisition Corp | 10.11 | -0.1% | 25/06 | 10.12 | 10.11 | 10.15 | 4189 | 10.12 |
| Calisa Acquisition Corp | 10.8 | 0% | 16/06 | 10.7 | 0 | 0 | 16 | 10.8 |
| Calisa Acquisition Corp | 0.8 | +2.91% | 25/06 | 0.81 | 0.777 | 0.8471 | 17743 | 0.8 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
| Callan JMB Inc | 0.77 | +5.48% | 25/06 | 0.6825 | 0.7 | 0.77 | 16375 | 0.77 |
| Calliditas Therapeutics AB | 40.0001 | -0.4% | 20/09 | 40 | 40 | 43 | 9796 | 40.0001 |
| CALUMET SPECIALTY PRODUCTS PAR | 34.31 | +4.8% | 25/06 | 32.89 | 32.15 | 34.335 | 505210 | 34.27 |
| CAMBIUM NETWORKS CORP | 0.4025 | -77.26% | 26/03 | 0.5775 | 0.29 | 0.63 | 14181793 | 0.401 |
| Cambria Endowment Style ETF | 33.41 | +0.36% | 25/06 | 33.92 | 33.36 | 33.765 | 10334 | 33.3984 |
| Cambria Global EW 2 ETF | 50.87 | +0.87% | 25/06 | 50.81 | 49.81 | 50.2995 | 56906 | 50.2995 |
| Cambria Global Ew ETF? | 54.415 | +0.49% | 25/06 | 54.415 | 54.3416 | 54.415 | 1009 | 54.3416 |
| Cambridge Acquisition Corp | 10.01 | +0.3% | 10/06 | 10.01 | 0 | 0 | 38 | 10.01 |
| Cambridge Acquisition Corp | 0.32 | 0% | 23/06 | 0.32 | 0 | 0 | 21417 | 0.32 |
| Cambridge Acquisition Corp | 9.91 | +0.2% | 25/06 | 9.9 | 9.91 | 9.91 | 104 | 9.91 |
| CAMBRIDGE BANCORP | 73.59 | -0.42% | 12/07 | 75.02 | 73.54 | 75.62 | 228264 | 73.59 |
| CAMDEN NATIONAL CORP | 53.16 | -0.02% | 25/06 | 51.95 | 52.88 | 53.775 | 72157 | 53.13 |
| CAMP4 THERAPEUTICS CORP | 3.92 | -2.73% | 25/06 | 4.17 | 3.74 | 4.21 | 238784 | 3.92 |
| CAMTEK LTD | 168.07 | +0.7% | 25/06 | 177.36 | 165.02 | 179.53 | 522818 | 168.06 |
| CANAAN | 0.30025 | -6.44% | 25/06 | 0.34 | 0.2941 | 0.3297 | 9567194 | 0.2973 |
| CANADIAN SOLAR | 15.825 | +5.64% | 25/06 | 15.47 | 15.195 | 15.95 | 1781310 | 15.82 |
| CANARY CAPITAL GROUP | 9.9 | -2.31% | 25/06 | 10.53 | 9.7 | 10.07 | 30192 | 9.9145 |
| Canary Litecoin ETF | 9.885 | +1.22% | 25/06 | 10.1499 | 9.6725 | 10.1499 | 59627 | 9.8883 |
| Canary Marinade Solana ETF | 13.68 | -0.35% | 25/06 | 13.68 | 13.04 | 13.25 | 442 | 13.1498 |
| Canary Staked Suis ETF | 17.445 | -0.15% | 25/06 | 18.37 | 17.25 | 18.12 | 704 | 17.4334 |
| Canary XRP ETF | 10.97 | -2.23% | 25/06 | 11.68 | 10.75 | 11.38 | 246040 | 10.97 |
| Candel Therapeutics Inc | 9.47 | +2.16% | 25/06 | 8.96 | 9.06 | 9.61 | 1267606 | 9.47 |
| CANOO | 0.37 | -9.6% | 23/01 | 0.36 | 0.35 | 0.39 | 6358474 | 0.37 |
| Canopy Growth Corp | 0.914 | -0.84% | 25/06 | 0.94 | 0.913 | 0.932 | 2736680 | 0.9131 |
| Cantaloupe Inc | 11.2 | 0% | 07/05 | 11.2 | 0 | 0 | 3431524 | 11.2 |
