Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30307.824 | -0.53% | 15:39 | New York | 30204.1633 | 30321.5127 | 30470.2928 |
| NASDAQ COMP | 26789.23 | -5.45% | 15:39 | New York | 26717.1748 | 26802.5474 | 26936.0365 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calisa Acquisition Corp | 0.8 | 0% | 18/09 | 0.8 | 0.8 | 0.8 | 29 | 0.8 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
| Callan JMB Inc | 2.11 | -0.47% | 15:36 | 2.07 | 2.07 | 2.11 | 1042 | 2.12 |
| CALUMET SPECIALTY PRODUCTS PAR | 54.9362 | +1.02% | 15:39 | 55.3 | 54.6 | 55.5 | 67407 | 54.38 |
| CAMBIUM NETWORKS CORP | 0.4025 | -77.26% | 26/03 | 0.5775 | 0.29 | 0.63 | 14181793 | 0.401 |
| Cambria Endowment Style ETF | 34.59 | -0.26% | 15:36 | 34.72 | 34.59 | 34.72 | 815 | 34.679 |
| Cambria Global EW 2 ETF | 51.1001 | -0.87% | 14/09 | 51.12 | 51.1 | 51.1201 | 3 | 51.2858 |
| Cambria Global Ew ETF? | 55.71 | -0.97% | 23/09 | 55.76 | 55.71 | 55.76 | 5 | 55.7481 |
| Cambridge Acquisition Corp | 10.05 | -0.2% | 31/08 | 10.05 | 10.05 | 10.05 | 180 | 10.05 |
| Cambridge Acquisition Corp | 0.3156 | +5.2% | 23/09 | 0.320001 | 0.3 | 0.320001 | 1357 | 0.3156 |
| Cambridge Acquisition Corp | 10 | +0.1% | 23/09 | 10 | 10 | 10 | 3 | 10 |
| CAMBRIDGE BANCORP | 73.59 | -0.42% | 12/07 | 75.02 | 73.54 | 75.62 | 228264 | 73.59 |
| CAMDEN NATIONAL CORP | 56.76 | +0.73% | 15:35 | 56.6 | 56.6 | 56.8 | 4428 | 56.35 |
| CAMP4 THERAPEUTICS CORP | 3.7 | -0.54% | 15:31 | 3.78 | 3.7 | 3.78 | 1988 | 3.72 |
| CAMPBELLS COMPANY | 20.345 | +0.02% | 15:39 | 20.48 | 20.31 | 20.5 | 115858 | 20.34 |
| CAMTEK LTD | 143.245 | -2.59% | 15:39 | 144.02 | 142.675 | 144.02 | 17833 | 147.06 |
| CANAAN | 0.3899 | +0.91% | 15:39 | 0.384 | 0.3731 | 0.3949 | 1043328 | 0.3864 |
| CANADIAN SOLAR | 10.89 | -3.97% | 15:39 | 11.17 | 10.86 | 11.17 | 107852 | 11.34 |
| CANARY CAPITAL GROUP | 12.48 | +1.56% | 15:38 | 12.45 | 12.45 | 12.505 | 22978 | 12.2887 |
| Canary Litecoin ETF | 16.8 | +12.5% | 15:38 | 17.01 | 16.6899 | 17.1 | 18949 | 14.9337 |
| Canary Marinade Solana ETF | 23.26 | +0.34% | 15:38 | 23.26 | 23.26 | 23.26 | 208 | 23.182 |
| Canary Staked Suis ETF | 25.589 | +2.44% | 23/09 | 26.239 | 24.7 | 25.589 | 938 | 24.9798 |
| Canary XRP ETF | 16 | +0.73% | 15:39 | 15.85 | 15.85 | 16 | 6786 | 15.8847 |
| Candel Therapeutics Inc | 11.2 | -0.8% | 15:39 | 11.22 | 11.05 | 11.305 | 41038 | 11.29 |
| CANOO | 0.41 | -13.68% | 23/01 | 0.36 | 0.38 | 0.4685 | 10911741 | 0.475 |
| Canopy Growth Corp | 0.9399 | +0.48% | 15:36 | 0.935 | 0.9317 | 0.94 | 79597 | 0.9354 |
| Cantaloupe Inc | 11.2 | 0% | 07/05 | 11.2 | 0 | 0 | 3431524 | 11.2 |
| CANTERBURY PARK HOLDING CORP | 15.06 | -4.56% | 15:30 | 15.06 | 15.06 | 15.06 | 319 | 15.78 |
| Canton Strategic Holdings Inc. | 2.28 | +1.79% | 15:39 | 2.24 | 2.24 | 2.3 | 10756 | 2.24 |
| Cantor Equity Partners I Inc | 10.765 | +0.05% | 15:38 | 10.765 | 10.765 | 10.765 | 155 | 10.76 |
