loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7813.499-0.96%31/03New York7765.4558011.5967889.006
7700.098-0.95%31/03New York7642.8647880.3137774.151
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.91+1.73%31/0315.7415.4316.4157503815.91
2.7499+1.47%30/0332.542.7899218742.74
10.39+3.59%31/039.59.510.39371310.39
12.52-1.8%31/0312.8511.6512.854362812.52
20.12+1%31/0319.5419.0220.128140420.12
7.32+5.17%30/036.947.057.49905247.32
11.42-4.99%31/0312.1911.0112.3613399411.42
3.13+0.32%31/033.123.113.431253353.13
17.39+8.69%31/03161617.39162517.39
18.5+9.02%31/0316.759616.6618.71996017.6
11.61-1.02%31/0311.6411.1711.6973056311.61
1.2+0.84%31/031.171.091.2811870511.2
9.89+4.11%31/039.649.2710.325783399.89
1.2+12.15%31/031.081.081.241616551.2
13.21-0.38%31/0313.1912.8113.899938159813.21
23.005+0.07%23/1222.9922.9823.0144388622.99
35.21-0.87%31/0335.4334.613623353535.21
34.96-3.93%31/0336.0534.736.97162934134.96
20.92-3.33%31/0321.4420.7222.5552059220.92
21.83-2.54%31/0322.4221.0223.2751990821.83
18.37+0.33%31/1218.3518.0818.45576159618.37
15.59-0.06%30/0315.4514.7715.6989536015.59
18.94-0.47%31/0318.9918.3719.5795413818.94
21.65-3.84%31/0322.5321.4422.795195644421.65
25.32-0.04%04/1025.3425.3225.342179425.32
25.87-0.08%31/0325.7325.126.40521924625.87
7.83-5.09%20/128.167.728.33309628897.83
1.82-7.14%31/031.961.761.967426621.82
1.89-5.97%31/032.081.772.0879521.89
--------
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti