Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15083.391+0.15%23:16New York15017.13615117.38215061.422
14780.533+0.13%28/07New York14734.1214812.37414761.295
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
83.1-1.61%22:0083.682.9983.691087884.46
44-2.11%22:0044.414444.5652254644.95
39.67+5.79%22:0036.8636.8639.7832279837.5
7.95+1.66%22:007.997.758.4279491027.82
41.41-0.46%22:0041.2740.9842.0286839241.6
7.50%22:007.57.387.84435597.5
7.63-2.68%22:007.777.628.0412137637.84
18.28-2.61%22:0018.6618.2718.92232595418.77
9.95-0.6%22:009.879.8710.098904110.01
14.80%21:5214.814.814.832614.8
22.76+0.09%03/0822.3421.8322.98681022.74
24.24-0.12%30/0724.4723.824.531862624.27
11.6-0.77%22:0011.5611.5611.7655882811.69
25.72-3.27%22:0026.725.6526.714383426.59
25.4+3.46%01/0724.839924.525.41999125.4
25.55+0.14%21:2125.4925.4925.55219625.5143
25.4-0.35%03/0825.399925.37525.54869825.4
10.84-1.63%22:0010.910.8310.9840233111.02
4.26-4.27%03/084.444.244.49817394.45
20.52-2.47%22:0020.6220.4220.84683921.04
4.49-1.54%03/084.564.424.605480234.49
11.55-1.03%22:0011.6211.2611.82548940511.67
5.01-2.53%03/085.444.995.364048195.14
37.94+0.98%22:0037.0836.7138.4426056237.57
84.26-27.61%22:0093.983.680194.682770844116.39
39.01+0.08%18/0638.9838.9739.0158408738.98
28.8574-0.15%21:4928.892628.692428.9679620428.9
8.67+1.64%03/088.028.188.782188108.53
82.03+0.02%22:0081.7681.6584.1925105982.01
9.11-5.79%22:009.568.9824102815839.67
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali