Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAMBIUM NETWORKS CORP | 4.75 | +1.71% | 29/11 | 4.54 | 4.65 | 4.87 | 137381 | 4.67 |
| CAMBRIDGE BANCORP | 61.99 | +6.09% | 01/12 | 58.35 | 58.23 | 62 | 30672 | 58.51 |
| CAMDEN NATIONAL CORP | 35.99 | +6.64% | 29/11 | 33.92 | 33.63 | 36.08 | 57248 | 33.84 |
| CAMTEK LTD | 62.43 | -1.65% | 28/11 | 65.65 | 61.14 | 63.36 | 287299 | 63.48 |
| CANAAN | 1.59 | +5.3% | 29/11 | 1.73 | 1.435 | 1.6 | 10602282 | 1.5 |
| CANADIAN SOLAR | 21.9 | +4.14% | 30/11 | 20.98 | 20.57 | 22.27 | 1185283 | 21.03 |
| Candel Therapeutics Inc | 0.8999 | +0.1% | 01/12 | 0.916 | 0.8997 | 0.9899 | 3638 | 0.899 |
| Canna-Global Acquisition Corp | 10.78 | -0.28% | 30/11 | 10.78 | 10.78 | 10.78 | 2042 | 10.78 |
| Canna-Global Acquisition Corp | 10.83 | +0.74% | 24/10 | 10.83 | 10.83 | 10.83 | 1 | 10.83 |
| Canna-Global Acquisition Corp | 0.006933 | -27.78% | 28/11 | 0.0041 | 0.0099 | 0.0099 | 200 | 0.0099 |
| CANOO | 0.292883 | -5.52% | 27/11 | 0.3135 | 0.29 | 0.31 | 31381790 | 0.31 |
| Canopy Growth Corp | 0.618 | +10.36% | 01/12 | 0.56 | 0.544 | 0.6462 | 30901722 | 0.56 |
| Cantaloupe Inc | 7.21 | +1.98% | 01/12 | 7.04 | 7.02 | 7.22 | 218194 | 7.07 |
| CANTERBURY PARK HOLDING CORP | 19.079 | -0.03% | 01/12 | 19 | 19 | 19.079 | 712 | 19.0842 |
| CAPITAL BANCORP | 21.78 | +2.88% | 29/11 | 21 | 21.39 | 21.935 | 25033 | 21.235 |
| CAPITAL CITY BANK GROUP | 27.74 | +3.74% | 29/11 | 27.04 | 26.76 | 27.92 | 71200 | 26.74 |
| CAPITAL PRODUCT PARTNERS LP | 13.885 | +4.09% | 01/12 | 13.35 | 13.2 | 13.89 | 34103 | 13.33 |
| CAPITAL SOUTHWEST CORP | 22.63 | +0.49% | 30/11 | 22.35 | 22.4 | 22.69 | 248894 | 22.52 |
| Capitalworks Emerging Markets | 10.82 | -0.09% | 17/11 | 10.82 | 10.82 | 10.82 | 81 | 10.82 |
| Capitalworks Emerging Markets | 10.82 | +0.37% | 06/11 | 10.82 | 10.82 | 10.82 | 203 | 10.82 |
| Capitalworks Emerging Markets | 0.0234 | -15.22% | 27/11 | 0.0276 | 0.0234 | 0.0276 | 16 | 0.0234 |
| CAPITOL FEDERAL FINANCIAL | 5.61 | +4.08% | 29/11 | 5.43 | 5.29 | 5.63 | 2080673 | 5.39 |
| CAPRICOR THERAPEUTICS | 2.96 | -0.34% | 28/11 | 2.97 | 2.9 | 3.0499 | 159832 | 2.965 |
| CAPSTAR FINANCIAL HOLDINGS | 17.31 | +5.36% | 01/12 | 16.44 | 16.33 | 17.41 | 388343 | 16.41 |
| Captivision | 3.3 | -6.78% | 29/11 | 3.28 | 3.2 | 3.53 | 553286 | 3.5 |
| CARA THERAPEUTICS | 1.07 | +10.66% | 01/12 | 0.96 | 0.9301 | 1.099 | 591063 | 0.9669 |
| Caravelle International Group | 0.5702 | -1.69% | 01/12 | 0.562 | 0.562 | 0.6 | 2652 | 0.58 |
| Carbon Revolution Public Limit | 0.06 | +7.14% | 01/12 | 0.0693 | 0.06 | 0.07 | 20100 | 0.056 |
| Carbon Revolution Public Limit | 32.1197 | -5.47% | 01/12 | 33 | 30.3796 | 35.64 | 12723 | 33.98 |
| CARDIFF ONCOLOGY | 1.255 | +2.03% | 01/12 | 1.22 | 1.215 | 1.2601 | 97628 | 1.23 |
