Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20268.859 | +0.8% | 23:16 | New York | 20047.863 | 20284.421 | 20268.859 |
| NASDAQ COMP | 18291.617 | +0.6% | 23:16 | New York | 18133.019 | 18302.053 | 18291.617 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
| Calliditas Therapeutics AB | 40.0001 | -0.4% | 20/09 | 40 | 40 | 43 | 9796 | 40.0001 |
| CALUMET SPECIALTY PRODUCTS PAR | 20.09 | -0.84% | 22:00 | 20.29 | 19.69 | 20.575 | 224 | 20.09 |
| CAMBIUM NETWORKS CORP | 1.41 | 0% | 22:00 | 1.44 | 1.4 | 1.45 | 20 | 1.41 |
| CAMBRIDGE BANCORP | 73.59 | -0.42% | 12/07 | 75.02 | 73.54 | 75.62 | 228264 | 73.59 |
| CAMDEN NATIONAL CORP | 40.4 | +1.87% | 22:00 | 39.44 | 39.44 | 40.45 | 100 | 40.4 |
| Campbell Soup Company | 47.51 | -0.13% | 22:00 | 47.49 | 47.33 | 47.915 | 295 | 47.54 |
| CAMTEK LTD | 80.24 | -1.35% | 09/10 | 81.5 | 79.035 | 81.505 | 1941 | 80.24 |
| CANAAN | 0.976 | -4.31% | 22:00 | 1.01 | 0.968 | 1 | 66576 | 0.976 |
| CANADIAN SOLAR | 15.055 | -3.68% | 22:00 | 15.32 | 15.005 | 16.22 | 31674 | 15.055 |
| Candel Therapeutics Inc | 6.01 | -2.28% | 22:00 | 6.61 | 5.92 | 6.2 | 6239 | 6.01 |
| Canna-Global Acquisition Corp | 10.43 | -1.32% | 27/06 | 10.56 | 10.1699 | 10.65 | 1105591 | 10.43 |
| Canna-Global Acquisition Corp | 10.51 | -3.13% | 25/06 | 10.51 | 10.51 | 10.51 | 26 | 10.51 |
| Canna-Global Acquisition Corp | 0.0105 | -19.23% | 26/06 | 0.0106 | 0.01 | 0.0106 | 10000 | 0.0105 |
| CANOO | 0.9524 | -3.78% | 22:00 | 0.995 | 0.9503 | 0.9988 | 55916 | 0.9524 |
| Canopy Growth Corp | 4.025 | -1.59% | 22:00 | 4.23 | 3.98 | 4.12 | 44981 | 4.025 |
| Cantaloupe Inc | 9.005 | +12.14% | 09/10 | 8.03 | 8.015 | 9.04 | 5076 | 9.005 |
| CANTERBURY PARK HOLDING CORP | 18.9 | -0.4% | 08/10 | 18.9 | 18.9 | 18.9 | 250 | 18.9 |
| Cantor Equity Partners Inc | 10.03 | -0.2% | 09/10 | 10.04 | 10.03 | 10.04 | 11029 | 10.03 |
| CAPITAL BANCORP | 24.44 | -0.53% | 21:59 | 24.57 | 24.44 | 24.75 | 13865 | 24.44 |
| CAPITAL CITY BANK GROUP | 33.84 | +1.01% | 09/10 | 33.55 | 33.1418 | 34.15 | 15749 | 33.84 |
| Capital Clean Energy Carriers | 18.2 | -0.98% | 21:29 | 18.15 | 18.036 | 18.6292 | 1 | 18.2 |
| CAPITAL PRODUCT PARTNERS LP | 16.585 | +1% | 23/08 | 16.22 | 16.22 | 16.77 | 9374 | 16.55 |
| CAPITAL SOUTHWEST CORP | 25.17 | -0.36% | 22:00 | 25.3 | 25.17 | 25.37 | 33 | 25.17 |
| Capitalworks Emerging Markets | 11.05 | +0.26% | 11/06 | 11.02 | 11.02 | 11.07 | 5991 | 11.05 |
| Capitalworks Emerging Markets | 10.9 | -0.64% | 17/04 | 11 | 10.9 | 11.4 | 14 | 10.9 |
| Capitalworks Emerging Markets | 0.0399 | +13.35% | 11/06 | 0.0399 | 0.0399 | 0.0399 | 1309 | 0.0399 |
| CAPITOL FEDERAL FINANCIAL | 5.65 | +1.07% | 09/10 | 5.57 | 5.57 | 5.685 | 511595 | 5.65 |
| CAPRICOR THERAPEUTICS | 17.305 | -10.48% | 21:59 | 19.58 | 16.59 | 20 | 24221 | 17.31 |
| CAPSTAR FINANCIAL HOLDINGS | 20.09 | -0.05% | 28/03 | 19.46 | 19.96 | 20.2 | 100 | 20.1 |
