Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CALIFORNIA BANCORP | 18.62 | -3.27% | 11/05 | 19.04 | 18.6 | 19.09 | 189862 | 18.62 |
| Calisa Acquisition Corp | 10.08 | +0.05% | 11/05 | 10.05 | 10.05 | 10.08 | 1828 | 10.075 |
| Calisa Acquisition Corp | 10.5 | -0.19% | 01/05 | 10.51 | 0 | 0 | 2 | 10.5 |
| Calisa Acquisition Corp | 0.511 | -7.09% | 04/05 | 0.511 | 0 | 0 | 1035 | 0.511 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
| Callan JMB Inc | 1.06 | -7.02% | 11/05 | 1.13 | 1.06 | 1.13 | 28503 | 1.06 |
| Calliditas Therapeutics AB | 40.0001 | -0.4% | 20/09 | 40 | 40 | 43 | 9796 | 40.0001 |
| CALUMET SPECIALTY PRODUCTS PAR | 32.3 | +0.69% | 11/05 | 32.56 | 31.79 | 32.77 | 1268170 | 32.3 |
| CAMBIUM NETWORKS CORP | 0.4025 | -77.26% | 26/03 | 0.5775 | 0.29 | 0.63 | 14181793 | 0.401 |
| Cambria Endowment Style ETF | 34.07 | +0.41% | 11/05 | 34.05 | 34.0217 | 34.11 | 12100 | 34.07 |
| Cambria Global Ew ETF? | 53.6 | +0.65% | 05/05 | 53.6 | 54.15 | 54.16 | 10176 | 53.6815 |
| Cambridge Acquisition Corp | 9.965 | -0.1% | 07/05 | 9.965 | 0 | 0 | 1 | 9.965 |
| Cambridge Acquisition Corp | 0.28 | 0% | 11/05 | 0.28 | 0.28 | 0.28 | 110 | 0.28 |
| Cambridge Acquisition Corp | 9.86 | 0% | 11/05 | 9.86 | 9.855 | 9.86 | 19464 | 9.86 |
| CAMBRIDGE BANCORP | 73.59 | -0.42% | 12/07 | 75.02 | 73.54 | 75.62 | 228264 | 73.59 |
| CAMDEN NATIONAL CORP | 48.02 | -2.6% | 11/05 | 49.1 | 47.895 | 49.15 | 78484 | 48.02 |
| CAMP4 THERAPEUTICS CORP | 4.36 | -2.24% | 11/05 | 4.4 | 4.35 | 4.72 | 81383 | 4.36 |
| CAMTEK LTD | 207.66 | +1.03% | 11/05 | 206.03 | 205.3 | 215.99 | 759500 | 207.66 |
| CANAAN | 0.504 | -1.08% | 11/05 | 0.5 | 0.4771 | 0.5149 | 10350340 | 0.504 |
| CANADIAN SOLAR | 19.85 | -1.05% | 11/05 | 19.24 | 19.13 | 20.85 | 3901211 | 19.85 |
| CANARY CAPITAL GROUP | 13.13 | +3.79% | 11/05 | 13.19 | 13 | 13.27 | 58669 | 12.65 |
| Canary Litecoin ETF | 14.429 | +0.94% | 11/05 | 14.33 | 14.17 | 14.4593 | 14038 | 14.2943 |
| Canary Marinade Solana ETF | 19.22 | +4.81% | 11/05 | 19 | 18.79 | 19.4297 | 1272 | 18.3388 |
| Canary Staked Suis ETF | 34.31 | +29.16% | 11/05 | 33.25 | 32.87 | 34.31 | 5238 | 26.5643 |
| Canary XRP ETF | 15.74 | +4.24% | 11/05 | 15.55 | 15.45 | 15.815 | 296600 | 15.1 |
| Candel Therapeutics Inc | 8.85 | +5.99% | 11/05 | 8.5 | 8.5 | 9.2554 | 3892167 | 8.85 |
| CANOO | 0.37 | -9.6% | 23/01 | 0.36 | 0.35 | 0.39 | 6358474 | 0.37 |
| Canopy Growth Corp | 1.135 | +2.25% | 11/05 | 1.11 | 1.11 | 1.16 | 6414276 | 1.135 |
| Cantaloupe Inc | 11.2 | 0% | 07/05 | 11.2 | 0 | 0 | 3431524 | 11.2 |
| CANTERBURY PARK HOLDING CORP | 15.79 | -0.22% | 11/05 | 15.6063 | 15.6063 | 15.79 | 585 | 15.79 |
