Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calisa Acquisition Corp | 0.6001 | -14.27% | 06/08 | 0.6 | 0.6 | 0.6034 | 42 | 0.6001 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
| Callan JMB Inc | 1.545 | -6.93% | 07/08 | 1.58 | 1.48 | 1.6099 | 161901 | 1.57 |
| CALUMET SPECIALTY PRODUCTS PAR | 39.5 | -5.68% | 07/08 | 40.85 | 38.62 | 41.4686 | 2261703 | 39.48 |
| CAMBIUM NETWORKS CORP | 0.4025 | -77.26% | 26/03 | 0.5775 | 0.29 | 0.63 | 14181793 | 0.401 |
| Cambria Endowment Style ETF | 34.85 | +0.72% | 07/08 | 34.805 | 34.8 | 34.96 | 68001 | 34.8302 |
| Cambria Global EW 2 ETF | 51.53 | +0.4% | 04/08 | 51.5 | 51.5 | 51.53 | 12 | 52.4571 |
| Cambria Global Ew ETF? | 55.95 | +0.48% | 03/08 | 55.95 | 55.95 | 55.95 | 13 | 57.1598 |
| Cambridge Acquisition Corp | 10.25 | +2.5% | 05/08 | 10.375 | 10.25 | 10.375 | 560 | 10.25 |
| Cambridge Acquisition Corp | 0.3011 | -13.97% | 24/07 | 0.301 | 0.3 | 0.3011 | 2 | 0.3011 |
| Cambridge Acquisition Corp | 9.96 | +0.2% | 07/08 | 9.96 | 9.96 | 9.96 | 5513 | 9.96 |
| CAMBRIDGE BANCORP | 73.59 | -0.42% | 12/07 | 75.02 | 73.54 | 75.62 | 228264 | 73.59 |
| CAMDEN NATIONAL CORP | 57.79 | -1.57% | 07/08 | 58.57 | 57.46 | 58.785 | 90616 | 57.79 |
| CAMP4 THERAPEUTICS CORP | 4.24 | -5.78% | 07/08 | 4.58 | 4.15 | 4.6 | 95151 | 4.24 |
| CAMPBELLS COMPANY | 23.04 | +2.13% | 07/08 | 22.56 | 22.49 | 23.21 | 4390582 | 23.05 |
| CAMTEK LTD | 155.35 | +3.8% | 07/08 | 157.78 | 151.49 | 158.86 | 441927 | 155.35 |
| CANAAN | 0.2138 | +9.98% | 07/08 | 0.1959 | 0.1959 | 0.2288 | 10031388 | 0.2138 |
| CANADIAN SOLAR | 15.905 | +2.81% | 07/08 | 15.7 | 15.06 | 16.34 | 1810316 | 15.91 |
| CANARY CAPITAL GROUP | 9.205 | -0.92% | 07/08 | 9.305 | 9.1261 | 9.305 | 14053 | 9.215 |
| Canary Litecoin ETF | 11.0732 | +0.16% | 07/08 | 11.145 | 11.03 | 11.1651 | 4453 | 11.055 |
| Canary Marinade Solana ETF | 14.74 | +0.88% | 07/08 | 14.87 | 14.74 | 14.87 | 668 | 14.8476 |
| Canary Staked Suis ETF | 17.5 | -0.02% | 07/08 | 17.5 | 17.5 | 17.5 | 5323 | 17.4781 |
| Canary XRP ETF | 10.85 | -1.18% | 07/08 | 11.01 | 10.75 | 11.045 | 280572 | 10.85 |
| Candel Therapeutics Inc | 10.59 | +0.09% | 07/08 | 10.69 | 10.52 | 10.74 | 800789 | 10.59 |
| CANOO | 0.37 | -9.6% | 23/01 | 0.36 | 0.35 | 0.39 | 6358474 | 0.37 |
| Canopy Growth Corp | 0.9726 | +4.33% | 07/08 | 0.99 | 0.97 | 1.02 | 5197462 | 0.9701 |
| Cantaloupe Inc | 11.2 | 0% | 07/05 | 11.2 | 0 | 0 | 3431524 | 11.2 |
| CANTERBURY PARK HOLDING CORP | 15.545 | +1.85% | 07/08 | 15.3 | 15.3 | 15.545 | 645 | 15.545 |
| Canton Strategic Holdings Inc. | 1.87 | +0.54% | 07/08 | 1.84 | 1.79 | 1.89 | 571841 | 1.87 |
| Cantor Equity Partners I Inc | 10.67 | +0.19% | 07/08 | 10.66 | 10.66 | 10.68 | 28523 | 10.67 |
