Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18581.36-0.83%17:06New York18566.52918705.26118736.755
16794.068-0.75%17:06New York16779.38416900.45816920.58
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.06+2.95%17:0538.9338.8339.097143337.9
15.795-0.72%17:0515.8515.761415.851340115.93
3.19-2.45%17:033.283.183.28341573.28
66.15+1.96%29/0564.6865.28266.15322165.01
32.385+1.62%16:3332.2531.9632.5653131.88
106.15-2.21%17:06108.86105.8501108.86128616108.84
1.0297+1.95%17:061.021.021.078803871.02
19.438-0.47%17:0619.9219.2619.9245196819.52
8.55-2.73%17:038.918.469.355310388.78
11.31+0.09%29/0511.3111.3111.31611.31
11-0.18%07/051110.8510.85410.85
0.02+14.29%15:540.020.020.0212210.0175
2.235+2.52%17:062.212.192.26996340562.175
9.02+6.37%17:0698.6410.0490941038.4691
7.16+1.56%17:067.137.057.2652747.055
22.94+2.69%24/0522.9422.9422.949622.94
19.878+0.34%16:2620.0219.87820.0292019.81
27.05+1.16%15:3027.0527.0527.0548526.74
17.39+0.52%16:2217.33517.1517.4212517.33
25.42+0.51%16:5925.3725.3425.48955222325.3
11.01-0.35%28/0511.0111.0111.02211.01
10.9-0.64%17/041110.911.4110.9
0.0641-13.5%15:570.0620.0620.06574910.0614
5.15+1.38%17:035.155.15.17708115.08
5.505-1.7%17:055.545.415.652651365.59
20.09-0.05%28/0319.4619.9620.210020.1
5.19-0.38%16:465.135.15.32380015.19
0.591759-4.08%17:060.620.5820.63241880250.6203
1.015-4.25%16:5510.981.02424481.03
0.05+28.21%17:040.04970.04970.0511000.039
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8