Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21441.155 | +1.66% | 17/01 | New York | 21334.631 | 21515.764 | 21441.155 |
| NASDAQ COMP | 19630.199 | +1.51% | 17/01 | New York | 19543.32 | 19709.642 | 19630.199 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calliditas Therapeutics AB | 40.0001 | -0.4% | 20/09 | 40 | 40 | 43 | 9796 | 40.0001 |
| CALUMET SPECIALTY PRODUCTS PAR | 18.4 | +1.32% | 16/01 | 18.93 | 17.09 | 18.5299 | 2005644 | 18.4 |
| CAMBIUM NETWORKS CORP | 1.03 | +5.1% | 16/01 | 1 | 0.966 | 1.06 | 143942 | 1.03 |
| CAMBRIDGE BANCORP | 73.59 | -0.42% | 12/07 | 75.02 | 73.54 | 75.62 | 228264 | 73.59 |
| CAMDEN NATIONAL CORP | 44.05 | +0.36% | 16/01 | 43.8 | 43.62 | 44.4 | 80812 | 44.05 |
| CAMP4 THERAPEUTICS CORP | 4.62 | +3.82% | 17/01 | 4.52 | 4.42 | 4.625 | 22314 | 4.62 |
| CAMTEK LTD | 103.62 | +4.73% | 16/01 | 98.4 | 99.38 | 103.78 | 922048 | 103.62 |
| CANAAN | 2.01 | +5.79% | 17/01 | 2.06 | 1.995 | 2.2573 | 27192899 | 2.01 |
| CANADIAN SOLAR | 11.05 | -0.63% | 17/01 | 11.25 | 11.01 | 11.384 | 1496798 | 11.05 |
| Candel Therapeutics Inc | 6.665 | -13.33% | 16/01 | 7.85 | 6.65 | 7.61 | 1912059 | 6.665 |
| Canna-Global Acquisition Corp | 10.43 | -1.32% | 27/06 | 10.56 | 10.1699 | 10.65 | 1105591 | 10.43 |
| Canna-Global Acquisition Corp | 10.51 | -3.13% | 25/06 | 10.51 | 10.51 | 10.51 | 26 | 10.51 |
| Canna-Global Acquisition Corp | 0.0105 | -19.23% | 26/06 | 0.0106 | 0.01 | 0.0106 | 10000 | 0.0105 |
| CANOO | 1.35 | -10.6% | 17/01 | 1.51 | 1.33 | 1.56 | 1884156 | 1.35 |
| Canopy Growth Corp | 2.18 | -3.11% | 16/01 | 2.23 | 2.16 | 2.29 | 4968872 | 2.18 |
| Cantaloupe Inc | 8.15 | +0.49% | 17/01 | 8.17 | 8.05 | 8.225 | 223076 | 8.15 |
| CANTERBURY PARK HOLDING CORP | 20.42 | -3.22% | 17/01 | 20.42 | 20.42 | 20.42 | 1674 | 20.42 |
| Cantor Equity Partners I Inc | 10.07 | +0.2% | 17/01 | 10.06 | 10.05 | 10.07 | 5223 | 10.07 |
| Cantor Equity Partners Inc | 10.4 | +0.48% | 16/01 | 10.35 | 10.35 | 10.4 | 108407 | 10.4 |
| CAPITAL BANCORP | 29.06 | +2.22% | 17/01 | 28.65 | 28.5 | 29.07 | 51865 | 29.07 |
| CAPITAL CITY BANK GROUP | 35.94 | +1.04% | 16/01 | 35.95 | 35.17 | 36.12 | 25327 | 36 |
| Capital Clean Energy Carriers | 18.75 | +2.46% | 16/01 | 18.62 | 18.2 | 18.75 | 12799 | 18.75 |
| CAPITAL PRODUCT PARTNERS LP | 16.585 | +1% | 23/08 | 16.22 | 16.22 | 16.77 | 9374 | 16.55 |
| CAPITAL SOUTHWEST CORP | 22.49 | -0.13% | 17/01 | 22.53 | 22.4 | 22.6 | 304879 | 22.49 |
| Capitalworks Emerging Markets | 11.05 | +0.26% | 11/06 | 11.02 | 11.02 | 11.07 | 5991 | 11.05 |
| Capitalworks Emerging Markets | 10.9 | -0.64% | 17/04 | 11 | 10.9 | 11.4 | 14 | 10.9 |
| Capitalworks Emerging Markets | 0.0399 | +13.35% | 11/06 | 0.0399 | 0.0399 | 0.0399 | 1309 | 0.0399 |
| CAPITOL FEDERAL FINANCIAL | 5.72 | 0% | 17/01 | 5.77 | 5.66 | 5.805 | 746877 | 5.72 |
| CAPRICOR THERAPEUTICS | 13.7 | +1.48% | 17/01 | 13.56 | 13.33 | 13.77 | 688941 | 13.7 |
| CAPSTAR FINANCIAL HOLDINGS | 20.09 | -0.05% | 28/03 | 19.46 | 19.96 | 20.2 | 100 | 20.1 |
