Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calliditas Therapeutics AB | 38.19 | +0.1% | 25/07 | 38.14 | 37.81 | 38.19 | 3638 | 38.15 |
| CALUMET SPECIALTY PRODUCTS PAR | 13.11 | +7.11% | 24/07 | 12.86 | 12.23 | 13.21 | 644346 | 12.24 |
| CAMBIUM NETWORKS CORP | 2.06 | +4.04% | 26/07 | 2 | 1.99 | 2.08 | 50317 | 1.97 |
| CAMBRIDGE BANCORP | 73.59 | -0.42% | 12/07 | 75.02 | 73.54 | 75.62 | 228264 | 73.59 |
| CAMDEN NATIONAL CORP | 40.49 | +0.47% | 24/07 | 40.68 | 40.31 | 41 | 50671 | 40.32 |
| CAMTEK LTD | 101 | +0.09% | 25/07 | 102.68 | 100.89 | 105.14 | 908919 | 100.91 |
| CANAAN | 1.06 | +4.95% | 25/07 | 1.05 | 1.04 | 1.09 | 3033719 | 1.01 |
| CANADIAN SOLAR | 17.12 | +5.68% | 24/07 | 15.75 | 16.4901 | 17.248 | 1429966 | 16.2 |
| Candel Therapeutics Inc | 6.7 | +2.92% | 25/07 | 6.62 | 6.5201 | 6.92 | 170261 | 6.53 |
| Canna-Global Acquisition Corp | 10.43 | -1.32% | 27/06 | 10.56 | 10.1699 | 10.65 | 1105591 | 10.43 |
| Canna-Global Acquisition Corp | 10.51 | -3.13% | 25/06 | 10.51 | 10.51 | 10.51 | 26 | 10.51 |
| Canna-Global Acquisition Corp | 0.0105 | -19.23% | 26/06 | 0.0106 | 0.01 | 0.0106 | 10000 | 0.0105 |
| CANOO | 2.075 | +0.73% | 24/07 | 2.12 | 2.02 | 2.12 | 1047557 | 2.06 |
| Canopy Growth Corp | 7.3 | +1.96% | 25/07 | 8.09 | 7.1802 | 7.43 | 2290440 | 7.1512 |
| Cantaloupe Inc | 7.81 | +2.49% | 23/07 | 7.71 | 7.635 | 7.85 | 224339 | 7.615 |
| CANTERBURY PARK HOLDING CORP | 21.51 | +0.05% | 26/07 | 21.55 | 21.51 | 21.55 | 1533 | 21.5 |
| CAPITAL BANCORP | 25.89 | -0.15% | 24/07 | 25.98 | 24.82 | 26 | 18945 | 26.01 |
| CAPITAL CITY BANK GROUP | 35.63 | +0.03% | 22/07 | 35.7 | 34.98 | 36.18 | 76585 | 35.62 |
| CAPITAL PRODUCT PARTNERS LP | 16.35 | -2.1% | 26/07 | 16.65 | 16.26 | 16.695 | 19184 | 16.5201 |
| CAPITAL SOUTHWEST CORP | 25.99 | +1.29% | 24/07 | 25.93 | 25.52 | 26.05 | 193205 | 25.64 |
| Capitalworks Emerging Markets | 11.05 | +0.26% | 11/06 | 11.02 | 11.02 | 11.07 | 5991 | 11.05 |
| Capitalworks Emerging Markets | 10.9 | -0.64% | 17/04 | 11 | 10.9 | 11.4 | 14 | 10.9 |
| Capitalworks Emerging Markets | 0.0399 | +13.35% | 11/06 | 0.0399 | 0.0399 | 0.0399 | 1309 | 0.0399 |
| CAPITOL FEDERAL FINANCIAL | 6.48 | +3.35% | 25/07 | 6.29 | 6.29 | 6.49 | 1522661 | 6.2665 |
| CAPRICOR THERAPEUTICS | 4.39 | -0.9% | 25/07 | 4.51 | 4.32 | 4.56 | 276092 | 4.43 |
| CAPSTAR FINANCIAL HOLDINGS | 20.09 | -0.05% | 28/03 | 19.46 | 19.96 | 20.2 | 100 | 20.1 |
| Captivision | 2.25 | -2.39% | 25/07 | 2.25 | 2.09 | 2.32 | 243544 | 2.305 |
| CARA THERAPEUTICS | 0.3724 | +2% | 23/07 | 0.3573 | 0.366 | 0.394911 | 513613 | 0.3651 |
| Caravelle International Group | 0.4159 | -0.53% | 24/07 | 0.4313 | 0.41 | 0.4451 | 32614 | 0.4181 |
| Carbon Revolution Public Limit | 0.0403 | -10.04% | 25/07 | 0.0495 | 0.0326 | 0.05 | 220822 | 0.0448 |
