loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13845.055+0.63%08/04New York13674.92213849.3113758.505
13900.185+0.51%07/04New York13748.34913905.41313829.31
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.795-0.05%09/049.89.789.81552859.795
10.06-0.89%09/0410.0610.0610.06100210.06
0.98-5.77%09/040.990.95021.06261750.98
16.4+4.93%09/041615.6216.54163192416.4
5.99+0.84%09/045.915.866.0052123905.99
14.37-0.14%09/0414.514.3314.543230914.37
10+0.1%09/049.999.9810577449.98
9.39+1.95%09/049.239.15229.89429.39
9.87+2.07%09/049.79.610.012537419.87
65.62+1.09%09/0465.1164.42666.0217250565.62
219.61+1.15%09/04217.63215.88220.0196590219.61
2.03-0.98%09/042.051.982.058252.03
45.64-0.54%09/0445.35174546.392759045.64
41.57-1.26%09/0441.6940.842.2720341.57
69.51-1.77%09/0470.2367.4371.00513300969.51
0.5078-1.68%09/040.53310.5050.558915297450.5078
2.71-2.52%09/042.782.682.78091002.71
5.11-1.16%09/045.155.055.231005.11
4.33-2.26%09/044.414.314.4452954.33
41.39+1.27%09/0441.2340.9941.5218969641.39
224.62-0.8%09/04226.73222.35226.7347984224.62
21.68+0.79%09/0421.9321.5222797021.68
4.79-4.87%09/044.934.714.9996954.79
14.18+0.21%09/0414.1814.1514.18166814.18
32.04+0.95%09/0431.8631.3132.315193332.04
54.05-0.33%09/0454.1253.854.444638354.05
175.44+0.49%09/04173.8172.7175.68855239175.44
8.21+0.12%09/048.248.18.24568728.21
21.6+50.94%09/0422.0819.0424.252490221.6
--------
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali