Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11980.247-1.04%21:53New York11974.41812175.97912105.848
11501.434-0.91%21:53New York11495.62411677.48611607.62
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.75-1.47%21:5315.0614.7415.1319751714.97
26.24-2.53%24/0626.8525.3127.1225069226.9
39.01+0.08%18/0638.9838.9739.0158408738.98
25.7+0.23%21:5025.7225.725.952723725.64
3.63-1.36%21:503.673.593.72229543.68
23.355-1.37%23/0620.7122.8923.9147496723.67
4.35-9.94%21:524.854.344.993919614.86
23.43-0.93%21:5323.9822.9624.1430546023.65
5.75-1.88%24/0665.625.933122665.86
--------
0.4464-4.98%23/060.460.43060.474435880320.4698
33.72-1.14%21:5234.1533.6934.4383040934.12
18.17-0.93%21:4018.28518.1618.37584218.34
13.3+1.53%21:5013.2213.1413.3725213613.09
0.1601-5.82%18:070.16010.16010.16015940.17
9.85+0.1%21:479.859.859.8514049.84
9.84-0.59%15:599.869.849.8622409.8985
8.21-1.08%21:538.388.068.444272848.3
2.16-0.46%21:532.192.0852.2051494472.16
13.37-1.18%24/061313.3414.072751513.53
9.96-0.45%19:079.969.969.9640055210.005
0.65+4.38%19:340.60.60.66709490.6227
9.86+0.31%16:559.86329.869.86324119.83
10.07+0.7%17/0610.0610.0610.07110.07
10.010%21:53101010.018883310.0107
10.060%08/0610.0610.0810.081210.06
6.26+2.62%21:526.125.966.321035006.1
4.25-0.23%21:534.294.134.312135674.26
9.78+0.2%24/069.789.789.7829.78
9.83-0.08%17:239.839.839.8310099.8378
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali