Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Carbon Revolution Public Limit | 9 | +45.87% | 26/07 | 6.14 | 8.155 | 10.38 | 8059537 | 6.14 |
| CARDIFF ONCOLOGY | 2.35 | -0.63% | 26/07 | 2.43 | 2.32 | 2.4347 | 418426 | 2.365 |
| Cardio Diagnostics Holdings In | 0.4682 | +0.47% | 26/07 | 0.4999 | 0.444101 | 0.4756 | 187470 | 0.466 |
| Cardiol Therapeutics | 2.24 | 0% | 26/07 | 2.27 | 2.2 | 2.31 | 253124 | 2.24 |
| CARDLYTICS | 8.83 | +5.5% | 26/07 | 8.72 | 8.455 | 8.9 | 358374 | 8.37 |
| CARECLOUD | 2.25 | +6.13% | 25/07 | 2.21 | 2.1 | 2.29 | 80963 | 2.12 |
| CAREDX | 19.015 | +0.77% | 22/07 | 18.29 | 18.0618 | 19.37 | 1105357 | 18.87 |
| CareMax Inc | 6.42 | +13.83% | 26/07 | 6.75 | 5.7801 | 8.49 | 22982898 | 5.64 |
| CARGO Therapeutics Inc | 17.85 | +0.85% | 26/07 | 17.99 | 17.565 | 18.24 | 120593 | 17.69 |
| CARGURUS | 25.24 | +0.2% | 26/07 | 25.62 | 24.93 | 25.76 | 874576 | 25.19 |
| Caribou Biosciences Inc | 2.485 | +1.84% | 26/07 | 2.5 | 2.44 | 2.575 | 1143884 | 2.43 |
| Carisma Therapeutics | 1.1601 | +7.42% | 26/07 | 1.09 | 1.09 | 1.18 | 187605 | 1.09 |
| CARLYLE GROUP (THE) | 47.21 | +1.9% | 26/07 | 46.36 | 46.63 | 47.695 | 1966170 | 46.33 |
| Carlyle Group (The) | 18.65 | +0.59% | 26/07 | 18.78 | 18.65 | 18.78 | 4613 | 18.54 |
| CARLYLE SECURED LENDING | 18.31 | +0.83% | 26/07 | 18.21 | 18.16 | 18.3297 | 134381 | 18.16 |
| Carmell Therapeutics Corporati | 1 | 0% | 25/07 | 1.005 | 1 | 1.01 | 30981 | 1 |
| CarParts.com | 1.25 | +4.17% | 26/07 | 1.2 | 1.16 | 1.445 | 2000401 | 1.19 |
| CARROLS RESTAURANT GROUP | 9.55 | +0.1% | 15/05 | 9.52 | 9.54 | 9.56 | 3523490 | 9.54 |
| CARTER BANK & TRUST | 16.85 | +0.42% | 25/07 | 16.62 | 16.5 | 17.32 | 79575 | 16.78 |
| Cartesian Growth Corp | 11.6 | +1.75% | 22/07 | 11.6 | 11.6 | 11.6 | 65 | 11.6 |
| Cartesian Growth Corporation I | 11.34 | +0.27% | 26/07 | 11.32 | 11.32 | 11.34 | 3316 | 11.31 |
| CARTESIAN THERAPEUTICS | 17.37 | +4.76% | 24/07 | 16.8 | 16.22 | 17.76 | 54688 | 16.61 |
| Cartica Acquisition Corp | 11.49 | +1.23% | 18/07 | 11.35 | 11.36 | 11.49 | 2716 | 11.35 |
| Cartica Acquisition Corp | 11.34 | -1.39% | 17/07 | 11.87 | 11.31 | 11.87 | 7 | 11.34 |
| CARVER BANCORP | 2.01 | +0.5% | 26/07 | 2 | 1.95 | 2.08 | 21068 | 1.95 |
| CASA SYSTEMS | 0.0351 | -36.18% | 04/04 | 0.295 | 0.0312 | 0.047 | 30080094 | 0.035 |
| CASELLA WASTE SYSTEMS | 101.93 | +0.16% | 26/07 | 103.01 | 101.5 | 103.235 | 376975 | 101.77 |
| CASEY'S GENERAL STORES | 391.16 | +4.93% | 26/07 | 377.22 | 373.9 | 401.07 | 437326 | 372.645 |
| CASI PHARMACEUTICALS INC | 6.6 | -0.38% | 26/07 | 6.6 | 6.5 | 6.68 | 18688 | 6.625 |
| CASS INFORMATION SYSTEMS | 42.07 | +2.74% | 26/07 | 41.6 | 40.93 | 42.07 | 31609 | 40.95 |
