Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cantor Equity Partners II Inc | 11.78 | -12.22% | 01/07 | 13.42 | 11.59 | 13.74 | 1024459 | 11.78 |
| CANTOR EQUITY PARTNERS III INC | 15 | +20.1% | 15/05 | 12.7 | 11.61 | 15.2993 | 20656 | 15 |
| Cantor Equity Partners Inc | 14.1 | -2.29% | 08/12 | 15.98 | 13.77 | 16.4799 | 2715242 | 14.27 |
| Cantor Equity Partners IV Inc. | 10.41 | +0.19% | 10/08 | 10.42 | 10.36 | 10.44 | 21043 | 10.41 |
| Cantor Equity Partners V Inc | 10.4 | 0% | 10/08 | 10.41 | 10.4 | 10.41 | 16561 | 10.4 |
| Cantor Equity Partners VI Inc | 10.4 | +0.58% | 28/07 | 10.4 | 10.4 | 10.4 | 8 | 10.4 |
| Cantor Equity Partners VII Inc | 10.075 | -0.05% | 07/08 | 10.08 | 10.07 | 10.08 | 33 | 10.075 |
| CAPITAL BANCORP | 37.31 | -0.88% | 10/08 | 37.7 | 37.07 | 38.1099 | 40704 | 37.31 |
| CAPITAL CITY BANK GROUP | 51.5 | -0.98% | 10/08 | 51.56 | 51.25 | 52.16 | 44670 | 51.5 |
| Capital Clean Energy Carriers | 22.19 | -0.8% | 10/08 | 22.22 | 22.09 | 22.775 | 10520 | 22.19 |
| CAPITAL SOUTHWEST CORP | 25.14 | +0.04% | 10/08 | 24.975 | 24.82 | 25.18 | 694830 | 25.14 |
| CAPITOL FEDERAL FINANCIAL | 8.77 | -1.24% | 10/08 | 8.83 | 8.76 | 8.88 | 701984 | 8.77 |
| CAPRICOR THERAPEUTICS | 3.835 | -6.23% | 10/08 | 0 | 3.805 | 4.105 | 3088697 | 3.85 |
| CapsoVision | 6.68 | -5.92% | 10/08 | 7 | 6.66 | 7 | 90013 | 6.68 |
| Capstone Energy Plus Inc | 7.34 | -14.55% | 06/08 | 7.93 | 7.26 | 8.76 | 431969 | 7.34 |
| Capstone Therapeutics Corp | 0.2949 | +4.57% | 10/08 | 0.2868 | 0.2715 | 0.34 | 580072 | 0.2949 |
| Captivision | 0.0615 | -84.33% | 08/04 | 0.089 | 0.0512 | 0.0898 | 89054645 | 0.0615 |
| CARA THERAPEUTICS | 5.4465 | -1.86% | 15/04 | 4.8 | 5.2812 | 5.52 | 237144 | 5.32 |
| Carbon Revolution Public Limit | 0.3986 | -63.76% | 06/02 | 0.5 | 0.36 | 0.52 | 823666 | 0.4021 |
| Carbon Revolution Public Limit | 0.0035 | -58.82% | 06/02 | 0.0073 | 0.0034 | 0.0073 | 332205 | 0.0035 |
| CARDIFF ONCOLOGY | 1.03 | +3.84% | 10/08 | 0.95 | 0.95 | 1.085 | 1035464 | 1.03 |
| Cardinal Infrastructure Group | 60 | -6.25% | 10/08 | 63.54 | 59.875 | 64.755 | 438192 | 60 |
| Cardio Diagnostics Holdings In | 1.71 | -4.47% | 10/08 | 1.81 | 1.71 | 1.83 | 15041 | 1.71 |
| Cardiol Therapeutics | 1.47 | +3.52% | 10/08 | 1.44 | 1.38 | 1.5 | 1519513 | 1.47 |
| CARDLYTICS | 3.8 | +4.11% | 10/08 | 3.58 | 3.58 | 3.9197 | 18004 | 3.8 |
| CARECLOUD | 2.41 | -8.37% | 10/08 | 2.6 | 2.4 | 2.67 | 440693 | 2.41 |
| CAREDX | 47.07 | +0.81% | 10/08 | 46.58 | 46.088 | 48.2936 | 1228966 | 47.07 |
| CareMax Inc | 0.4215 | -26.22% | 27/11 | 0.5251 | 0.4022 | 0.5388 | 893330 | 0.4215 |
| CARGO Therapeutics Inc | 4.47 | -1.54% | 18/08 | 4.53 | 4.46 | 4.53 | 10919722 | 4.47 |
| CARGURUS | 37.6225 | -3.49% | 10/08 | 38.46 | 36.47 | 38.66 | 1045555 | 37.59 |
