Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.59-0.81%14/108.188.438.811844098.59
21.3+1.28%13/1020.5121.1821.4155480721.3
34.66-1.14%14/103534.335.5572361234.66
20.84-7.75%13/1020.5820.822.9440982520.84
3.7-1.33%13/103.593.693.848853993.7
51.45+0.31%14/1050.4951.3252.03101616251.45
26.31-0.9%15/1026.526.236926.5510369526.31
9.8+0.41%15/109.749.749.835389.8
9.97-0.2%13/109.999.959.970125509.97
0.6799+1.48%15/100.680.67250.689964470.6799
14.68+1.1%14/1014.5114.563415.0558348514.68
3.71-1.33%13/103.783.73.83987313.71
14.65+0.62%13/1014.107314.5514.877144914.65
1.04-0.95%15/100.98020.98021.05526201.04
9.94+0.2%14/109.929.899.951068479.94
10.28+0.69%14/1010.210.210.28301610.28
17.34+0.23%13/1017.0617.3318.128460017.34
6.57-1.2%14/106.556.426.872774436.57
9.92-0.31%13/109.9359.889.94511009.92
80+1.86%15/1079.4779.07580.720340680
187.43-1.05%14/10187.3187190.84121628187.43
1.15-1.71%13/101.161.151.178689411.15
42.13-0.12%15/1042.6241.9242.855494942.13
49.69-6.9%15/105449.654374761149.69
63.58-2.33%13/1063.7663.3166.1514348963.58
2.38-0.83%13/102.382.372.4524274882.38
8.54-6.97%07/099.578.469.21988728.54
13.89+1.39%22:00-13.713.8910131913.89
4-3.85%14/104.13.974.191049604
9.7-0.72%14/109.769.79.7717639.7
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali