loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37.51+0.11%25/0937.3936.7937.60724105037.51
11.47+18.13%25/0910.049.8212.34238111.47
49.62-0.26%24/0949.6449.3852.1915979249.62
0.1476-1.27%25/090.14510.1450.155551560.1476
6.29+4.66%24/096.1766.34830616.29
4.46+4.21%24/094.1454.274.48663714.46
3.16+2.76%25/093.063.063.29015103.16
25.95+0.23%29/0621.1625.3126.6531488025.95
21.29+0.71%25/0920.8520.7821.426791221.29
174.2-1.3%24/09175.48169.53176.477817174.2
2.45+81.48%25/093.51.943.751985089792.45
12.29-1.36%24/0912.4612.2912.370620312.29
16.06+0.38%25/0915.7315.6416.116704716.06
43.61+2.61%23/0943.4642.1943.997563643.61
112.74+2.09%24/09108.63109.67112.86688627112.74
7.14+1.42%24/097.096.957.37600807.14
5.805-6.97%25/096.23825.666.238274345.805
12.8+5.87%24/0912.111.8812.970857768312.8
2.25-9.64%25/092.312.142.341749742.25
0.079-0.63%25/090.07960.0790.079611730.079
0.123-18.97%24/090.15060.120.1498137430.123
1.19+1.71%24/091.191.17971.21949451.19
17.85+2.88%25/0917.5217.2617.869418417.85
18.43+0.6%23/0918.5518.2518.492626418.43
0.731+1.71%24/090.72960.70470.764600670.731
19.76+1.13%24/0919.2219.193820.0935544719.76
9.19+0.23%24/099.199.129.2144029.19
0.9721-4.7%24/0910.96011.018600350.9721
1.9899+1.53%25/091.961.961.9912791.9899
0.05230%23/090.05980.05220.057314500.0523
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti