Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CANTERBURY PARK HOLDING CORP | 15.65 | -2.57% | 25/06 | 15.775 | 15.63 | 15.69 | 803 | 15.69 |
| Canton Strategic Holdings Inc. | 2.685 | +0.75% | 25/06 | 3.1 | 2.68 | 2.9 | 934282 | 2.685 |
| Cantor Equity Partners I Inc | 10.55 | +5.5% | 25/06 | 10.62 | 10.4 | 10.595 | 108894 | 10.54 |
| Cantor Equity Partners II Inc | 10.19 | -4.32% | 25/06 | 10.61 | 9.745 | 10.6 | 644652 | 10.15 |
| CANTOR EQUITY PARTNERS III INC | 15 | +20.1% | 15/05 | 12.7 | 11.61 | 15.2993 | 20656 | 15 |
| Cantor Equity Partners Inc | 14.1 | -2.29% | 08/12 | 15.98 | 13.77 | 16.4799 | 2715242 | 14.27 |
| Cantor Equity Partners IV Inc. | 10.37 | +0.1% | 25/06 | 10.34 | 10.33 | 10.37 | 11383 | 10.37 |
| Cantor Equity Partners V Inc | 10.32 | -0.29% | 25/06 | 10.29 | 10.32 | 10.35 | 1219 | 10.35 |
| Cantor Equity Partners VI Inc | 10.37 | +0.68% | 23/06 | 10.37 | 0 | 0 | 20 | 10.4 |
| Cantor Equity Partners VII Inc | 10.075 | -0.05% | 25/06 | 10.08 | 10.07 | 10.08 | 121272 | 10.075 |
| CAPITAL BANCORP | 34.59 | +0.55% | 25/06 | 33.19 | 34.31 | 34.68 | 40536 | 34.62 |
| CAPITAL CITY BANK GROUP | 48.57 | +0.02% | 25/06 | 47.05 | 48.245 | 49.5 | 92635 | 48.57 |
| Capital Clean Energy Carriers | 20.4 | -1.16% | 25/06 | 20.17 | 20.27 | 20.685 | 5749 | 20.59 |
| CAPITAL PRODUCT PARTNERS LP | 16.585 | +1% | 23/08 | 16.22 | 16.22 | 16.77 | 9374 | 16.55 |
| CAPITAL SOUTHWEST CORP | 23.295 | +1.55% | 25/06 | 23.04 | 22.9204 | 23.3 | 577022 | 23.3 |
| CAPITOL FEDERAL FINANCIAL | 8.46 | +0.83% | 25/06 | 8.2 | 8.2823 | 8.49 | 699793 | 8.46 |
| CAPRICOR THERAPEUTICS | 30.4 | +3.02% | 25/06 | 28.73 | 29.29 | 30.93 | 1029332 | 30.4 |
| CapsoVision | 6.99 | -1.41% | 25/06 | 6.44 | 6.911 | 7.45 | 121142 | 6.99 |
| Capstone Therapeutics Corp | 0.235101 | -9.89% | 25/06 | 0.2868 | 0.23 | 0.2647 | 376514 | 0.2351 |
| Captivision | 0.0615 | -84.33% | 08/04 | 0.089 | 0.0512 | 0.0898 | 89054645 | 0.0615 |
| CARA THERAPEUTICS | 5.4465 | -1.86% | 15/04 | 4.8 | 5.2812 | 5.52 | 237144 | 5.32 |
| Carbon Revolution Public Limit | 0.3986 | -63.76% | 06/02 | 0.5 | 0.36 | 0.52 | 823666 | 0.4021 |
| Carbon Revolution Public Limit | 0.0035 | -58.82% | 06/02 | 0.0073 | 0.0034 | 0.0073 | 332205 | 0.0035 |
| CARDIFF ONCOLOGY | 1.21 | -3.97% | 25/06 | 1.3 | 1.205 | 1.34 | 1268974 | 1.21 |
| Cardinal Infrastructure Group | 91.97 | +12.24% | 24/06 | 70.28 | 79.7 | 93.294 | 2757571 | 91.97 |
| Cardio Diagnostics Holdings In | 2.03 | 0% | 25/06 | 1.93 | 2.005 | 2.1227 | 19538 | 2.02 |
| Cardiol Therapeutics | 1.055 | +2.43% | 25/06 | 1.06 | 1.04 | 1.1 | 522738 | 1.04 |
| CARDLYTICS | 4.965 | -7.37% | 25/06 | 5.1 | 4.96 | 5.36 | 51598 | 4.97 |
| CARECLOUD | 2.085 | -4.79% | 25/06 | 2.11 | 2.08 | 2.22 | 266875 | 2.08 |
| CAREDX | 27.85 | +2.65% | 25/06 | 24.7 | 27.24 | 28.42 | 1315854 | 27.85 |
