Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17430.504 | -0.55% | 25/04 | New York | 17172.423 | 17474.461 | 17526.8 |
| NASDAQ COMP | 15611.76 | -0.64% | 25/04 | New York | 15343.914 | 15644.514 | 15712.749 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Carbon Revolution Public Limit | 14.05 | -3.44% | 25/04 | 14.2 | 13.8 | 14.55 | 5246 | 14.05 |
| CARDIFF ONCOLOGY | 3.99 | -4.55% | 24/04 | 4.17 | 3.95 | 4.2 | 586641 | 3.99 |
| Cardio Diagnostics Holdings In | 0.7224 | -3.68% | 25/04 | 0.75 | 0.711 | 0.765 | 306433 | 0.7224 |
| Cardiol Therapeutics | 1.84 | +4.55% | 25/04 | 1.75 | 1.69 | 1.84 | 117222 | 1.84 |
| CARDLYTICS | 11.58 | +0.52% | 25/04 | 11.15 | 11.13 | 11.75 | 654044 | 11.58 |
| CARECLOUD | 1.06 | -4.5% | 24/04 | 1.12 | 1.06 | 1.11 | 9723 | 1.06 |
| CAREDX | 7.56 | -5.26% | 25/04 | 7.8 | 7.53 | 7.8 | 555486 | 7.56 |
| CareMax Inc | 2.865 | -12.12% | 24/04 | 3.39 | 2.85 | 3.34 | 16900 | 2.865 |
| CARGO Therapeutics Inc | 18.28 | -2.51% | 25/04 | 18.54 | 18.25 | 19.01 | 280474 | 18.28 |
| CARGURUS | 22.9 | -1.89% | 25/04 | 22.89 | 22.67 | 23.21 | 1079782 | 22.91 |
| Caribou Biosciences Inc | 3.76 | -2.34% | 24/04 | 4 | 3.71 | 3.84 | 1632852 | 3.76 |
| Carisma Therapeutics | 1.63 | -2.98% | 25/04 | 1.65 | 1.6 | 1.69 | 112570 | 1.63 |
| CARLYLE GROUP (THE) | 45.62 | -1.08% | 25/04 | 45.36 | 44.65 | 45.75 | 1460835 | 45.62 |
| Carlyle Group (The) | 18.66 | -0.84% | 25/04 | 18.7 | 18.2654 | 18.7 | 6368 | 18.66 |
| CARLYLE SECURED LENDING | 16.85 | -1.35% | 25/04 | 17.17 | 16.5 | 17.23 | 927995 | 16.85 |
| Carmell Therapeutics Corporati | 2.09 | +3.97% | 25/04 | 2.09 | 2.09 | 2.09 | 2218 | 2.09 |
| CarParts.com | 1.22 | -2.4% | 25/04 | 1.22 | 1.21 | 1.25 | 319083 | 1.22 |
| CARROLS RESTAURANT GROUP | 9.51 | 0% | 24/04 | 9.51 | 9.51 | 9.52 | 579593 | 9.51 |
| CARTER BANK & TRUST | 11.71 | +1.47% | 25/04 | 12.03 | 11.54 | 12.03 | 179823 | 11.71 |
| Cartesian Growth Corp | 11.14 | +1% | 08/02 | 11.14 | 11.14 | 11.14 | 1 | 11.14 |
| Cartesian Growth Corporation I | 11.205 | +0.04% | 24/04 | 11.2 | 11.205 | 11.215 | 449602 | 11.205 |
| CARTESIAN THERAPEUTICS | 20.9 | +0.87% | 25/04 | 20.37 | 20.01 | 21.67 | 121656 | 20.9 |
| Cartica Acquisition Corp | 11.2 | +0.54% | 24/04 | 11.14 | 11.14 | 12.25 | 4400 | 11.2 |
| Cartica Acquisition Corp | 10.8 | -0.09% | 18/09 | 10.8 | 10.8 | 10.8 | 6 | 10.8 |
| CARVER BANCORP | 1.47 | -5.77% | 25/04 | 1.53 | 1.4 | 1.53 | 37056 | 1.47 |
| CASA SYSTEMS | 0.0351 | -36.18% | 04/04 | 0.295 | 0.0312 | 0.047 | 30080094 | 0.035 |
| CASELLA WASTE SYSTEMS | 94.32 | -0.71% | 25/04 | 94.72 | 93.59 | 94.93 | 317310 | 94.32 |
| CASEY'S GENERAL STORES | 317.77 | +0.67% | 24/04 | 312.51 | 313.95 | 321.81 | 251622 | 317.77 |
| CASI PHARMACEUTICALS INC | 2.3 | -5.74% | 25/04 | 2.49 | 2.22 | 2.61 | 27765 | 2.3 |
| CASS INFORMATION SYSTEMS | 43.45 | -0.59% | 25/04 | 43.4 | 42.66 | 43.46 | 54544 | 43.45 |
