Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14963.624+0.02%28/07New York14945.13215059.8914959.896
14681.069+0.06%28/07New York14665.67114770.40614672.678
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.84-1.16%29/0724.1523.8124.5837816523.84
28.79+0.66%30/0728.9628.7429.3693637028.79
17.51+8.09%29/0715.8516.2117.91917.51
4.48+0.9%30/074.524.414.61554.48
49.53-1.86%30/0750.4449.4751.55406796849.53
25.28+0.12%02/0825.3325.2425.348488225.28
9.74+0.41%02/089.739.729.7452249.74
9.97-0.6%02/08109.971030799.97
0.89-5.22%02/080.890.88990.9320910.89
17.29-1.82%02/0817.7417.1617.875975417.29
4.95+0.81%29/075.034.875.081894514.95
11.39-0.7%29/0711.0811.3511.7959681011.39
9.680%02/089.649.649.6940249.68
9.980%02/089.989.989.982009.98
14.3-3.44%29/0714.7913.9215.461214.3
7.7+2.53%30/077.7757.558.042791307.7
68.15-0.92%30/0765.9166.9269.17541788368.15
196.79-0.47%30/07196.82195.2148198.95162230196.79
1.24+6.9%02/081.161.161.241011.24
41.5-5.87%30/0742.5341.1544.3955146041.5
79.98+15.03%30/0787.8575875199579.98
69.77-0.11%30/0767.8468.6171.14511180169.77
2.1+0.96%30/072.122.072.1818862.1
1.64+0.61%29/071.711.611.682006151.64
4.14+1.72%30/074.144.114.221661434.14
9.68+0.31%02/089.699.659.8244169.68
9.9801-0.5%02/0810.19.9710.12996219.9801
5.9+1.03%02/085.885.886.047805145.9
37.55-0.85%29/0737.7837.4839.01521783237.55
237.28+0.97%29/07231.92236.69243.7628031237.28
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali