Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Canton Strategic Holdings Inc. | 3.19 | +5.63% | 22:00 | 3.03 | 3.025 | 3.35 | 777422 | 3.02 |
| Cantor Equity Partners I Inc | 10.58 | +0.08% | 22:00 | 10.57 | 10.56 | 10.58 | 36195 | 10.5711 |
| Cantor Equity Partners II Inc | 12.09 | +1% | 22:00 | 12.14 | 12.05 | 12.2 | 423626 | 11.97 |
| Cantor Equity Partners III Inc | 12.56 | +14.49% | 22:00 | 11 | 11 | 12.56 | 16016 | 10.97 |
| Cantor Equity Partners Inc | 14.1 | -2.29% | 08/12 | 15.98 | 13.77 | 16.4799 | 2715242 | 14.27 |
| Cantor Equity Partners IV Inc. | 10.31 | -0.1% | 21:58 | 10.33 | 10.29 | 10.33 | 1804 | 10.32 |
| Cantor Equity Partners V Inc | 10.25 | 0% | 21:55 | 10.2209 | 10.2209 | 10.25 | 2238 | 10.25 |
| Cantor Equity Partners VI Inc | 10.18 | +0.2% | 19:31 | 10.18 | 10.16 | 10.18 | 105103 | 10.16 |
| CAPITAL BANCORP | 30.7 | -2.69% | 22:00 | 31.36 | 30.7 | 31.42 | 60956 | 31.55 |
| CAPITAL CITY BANK GROUP | 46.22 | -1.28% | 21:59 | 46.98 | 46.09 | 47.02 | 43573 | 46.82 |
| Capital Clean Energy Carriers | 19.8 | -2.89% | 21:56 | 20.13 | 19.8 | 20.5 | 2954 | 20.39 |
| CAPITAL PRODUCT PARTNERS LP | 16.585 | +1% | 23/08 | 16.22 | 16.22 | 16.77 | 9374 | 16.55 |
| CAPITAL SOUTHWEST CORP | 23.545 | -1.4% | 22:00 | 23.88 | 23.49 | 23.93 | 697880 | 23.88 |
| CAPITOL FEDERAL FINANCIAL | 7.77 | -1.02% | 22:00 | 7.85 | 7.75 | 7.85 | 854161 | 7.85 |
| CAPRICOR THERAPEUTICS | 31.92 | +5.07% | 22:00 | 30.3 | 30.02 | 32.55 | 1670962 | 30.38 |
| CapsoVision | 7.27 | +2.11% | 22:00 | 7.11 | 6.67 | 7.65 | 151190 | 7.12 |
| Capstone Therapeutics Corp | 0.3467 | -6.3% | 21:59 | 0.37 | 0.3459 | 0.37 | 319721 | 0.37 |
| Captivision | 0.0615 | -84.33% | 08/04 | 0.089 | 0.0512 | 0.0898 | 89054645 | 0.0615 |
| CARA THERAPEUTICS | 5.4465 | -1.86% | 15/04 | 4.8 | 5.2812 | 5.52 | 237144 | 5.32 |
| Carbon Revolution Public Limit | 0.3986 | -63.76% | 06/02 | 0.5 | 0.36 | 0.52 | 823666 | 0.4021 |
| Carbon Revolution Public Limit | 0.0035 | -58.82% | 06/02 | 0.0073 | 0.0034 | 0.0073 | 332205 | 0.0035 |
| CARDIFF ONCOLOGY | 1.63 | -0.61% | 22:00 | 1.65 | 1.61 | 1.665 | 579224 | 1.64 |
| Cardinal Infrastructure Group | 60.37 | +11.61% | 22:00 | 54.1 | 53.125 | 60.8 | 796199 | 54.09 |
| Cardio Diagnostics Holdings In | 1.86 | +1.64% | 21:59 | 1.76 | 1.76 | 1.97 | 56737 | 1.83 |
| Cardiol Therapeutics | 1.33 | +0.76% | 22:00 | 1.33 | 1.32 | 1.39 | 371116 | 1.32 |
| CARDLYTICS | 0.6509 | +1.7% | 21:59 | 0.6 | 0.59 | 0.6745 | 1259265 | 0.64 |
| CARECLOUD | 2.25 | -4.66% | 22:00 | 2.32 | 2.175 | 2.33 | 1259351 | 2.36 |
| CAREDX | 21.57 | -1.15% | 22:00 | 21.84 | 21.402 | 22.3 | 507104 | 21.82 |
| CareMax Inc | 0.4215 | -26.22% | 27/11 | 0.5251 | 0.4022 | 0.5388 | 893330 | 0.4215 |
| CARGO Therapeutics Inc | 4.47 | -1.54% | 18/08 | 4.53 | 4.46 | 4.53 | 10919722 | 4.47 |
