loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13248.815+1.94%16:57New York13138.30513254.46912996.537
13422.8+1.71%16:57New York13329.76613437.91813197.179
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.51+1.3%16:563.473.463.591569173.465
41+0.71%16:4741.70540.7141.705430740.71
12.17-6.17%16:5612.60512.1713.29122046112.97
82.11+4.88%16:5678.9578.958410884178.29
0.31712-6.98%19/010.34980.310.3489971935030.3409
2.58-3.01%16:562.652.5652.681524042.66
6.735+1.74%19/016.7356.526.86674586.62
3.7+3.35%16:573.583.553.76046573.58
36.68-0.62%16:5536.9636.4936.964298036.91
193.98+3.59%16:55186.7186.71947491187.26
6.6-7.56%16:577.196.467.6357975946.71
14.19+2.83%16:4913.9713.8514.19120113.8
27.63+0.36%16:5727.527.527.79619527.53
50.9+1.11%16:5650.1250.0950.9911785150.34
135.9+2.2%19/01134.21133.1135.9151137204132.97
7.82+0.13%19/017.747.87.86164277.81
15.12+8.08%16:5614.8614.116.18592469413.99
18.575+3.54%16:5618.0617.7918.649802617.94
2.9-1.69%16:543.082.93.1359739702.95
0.2236-2.78%15:350.230.22360.2310000.23
0.1603+0.06%16:430.15050.15050.175847390.1602
1.9305-1.51%16:561.961.911.995756521.96
34.01+2.29%16:5733.2833.2834.6817265133.25
18.12-0.22%16:5318.2418.1218.26996318.16
0.916501+0.6%16:570.91210.91210.95799916723250.911
67.66-2.76%16:5669.9966.9370.6657589669.58
8.7-0.57%19/018.598.79182618.75
1.58-3.07%19/011.61.551.637067101.63
2.1003+0.01%16:162.12.12.118002.1
0.1198+3.37%16:490.11010.1002010.1198360790.1159
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali