Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%23:16New York29000.55429843.89229440.323
25358.603-0.46%23:16New York25123.42625724.77925358.603
Listino azionario Nasdaq
SelezioneC
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
15.65-2.57%16:3315.77515.6315.6980315.69
2.685+0.75%25/063.12.682.99342822.685
10.55+5.5%22:0010.6210.410.59510889410.54
10.19-4.32%21:5910.619.74510.664465210.15
15+20.1%15/0512.711.6115.29932065615
14.1-2.29%08/1215.9813.7716.4799271524214.27
10.37+0.1%25/0610.3410.3310.371138310.37
10.32-0.29%25/0610.2910.3210.35121910.35
10.37+0.68%23/0610.37002010.4
10.075-0.05%21:5510.0810.0710.0812127210.075
34.59+0.55%22:0033.1934.3134.684053634.62
48.57+0.02%22:0047.0548.24549.59263548.57
20.4-1.16%21:5220.1720.2720.685574920.59
16.585+1%23/0816.2216.2216.77937416.55
23.295+1.55%22:0023.0422.920423.357702223.3
8.46+0.83%22:008.28.28238.4938.46
30.4+3.02%22:0028.7329.2930.9311730.4
6.99-1.41%22:006.446.9117.451211426.99
0.235101-9.89%22:000.28680.230.264780.2351
0.0615-84.33%08/040.0890.05120.0898890546450.0615
5.4465-1.86%15/044.85.28125.522371445.32
0.3986-63.76%06/020.50.360.528236660.4021
0.0035-58.82%06/020.00730.00340.00733322050.0035
1.21-3.97%22:001.31.2051.3412689741.21
91.97+12.24%22:0070.2879.793.294275757191.97
2.030%21:591.932.0052.1227195382.02
1.055+2.43%22:001.061.041.126671.04
4.965-7.37%21:595.14.965.36515984.97
2.085-4.79%22:002.112.082.221282.08
27.85+2.65%22:0024.727.2428.4247127.85
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ