Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21887.337 | -0.06% | 16:05 | New York | 21862.362 | 21945.482 | 21900.93 |
| NASDAQ COMP | 20060.136 | +0.03% | 16:05 | New York | 20043.985 | 20118.607 | 20053.678 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Captivision | 0.4501 | +3.31% | 22/01 | 0.47 | 0.4449 | 0.486 | 14663 | 0.4347 |
| CARA THERAPEUTICS | 5.22 | +3.16% | 22/01 | 4.61 | 5.02 | 5.39 | 27947 | 5.06 |
| CARAVELLE INTERNATIONAL GROUP | 3.08 | +1.32% | 13/01 | 3 | 2.9758 | 3.23 | 61783 | 3.08 |
| Carbon Revolution Public Limit | 0.062 | +4.91% | 16:03 | 0.07 | 0.055 | 0.07 | 1200 | 0.0591 |
| Carbon Revolution Public Limit | 3.6 | -2.17% | 16:00 | 4.21 | 3.5201 | 4.3235 | 17336 | 3.68 |
| CARDIFF ONCOLOGY | 3.365 | -3.86% | 16:05 | 3.48 | 3.35 | 3.52 | 141861 | 3.5 |
| Cardio Diagnostics Holdings In | 0.4384 | -12.32% | 16:05 | 0.47 | 0.406 | 0.47 | 1124945 | 0.4919 |
| Cardiol Therapeutics | 1.4 | +2.94% | 23/01 | 1.29 | 1.38 | 1.4052 | 41381 | 1.36 |
| CARDLYTICS | 3.87 | +1.04% | 22/01 | 3.41 | 3.8 | 3.92 | 64228 | 3.83 |
| CARECLOUD | 3.335 | +2.93% | 23/01 | 3.39 | 3.25 | 3.36 | 19109 | 3.29 |
| CAREDX | 23.175 | -1.09% | 23/01 | 23.02 | 23.0525 | 23.51 | 31557 | 23.44 |
| CareMax Inc | 0.4215 | -26.22% | 27/11 | 0.5251 | 0.4022 | 0.5388 | 893330 | 0.4215 |
| CARGO Therapeutics Inc | 13.33 | -3.69% | 23/01 | 12.99 | 13.33 | 14.285 | 13765 | 13.84 |
| CARGURUS | 39.1727 | -0.4% | 16:04 | 39.08 | 38.97 | 39.35 | 35933 | 39.33 |
| Caribou Biosciences Inc | 1.5 | -1.32% | 23/01 | 1.51 | 1.5 | 1.543 | 98236 | 1.52 |
| Carisma Therapeutics | 0.4477 | +1.27% | 16:01 | 0.43 | 0.43 | 0.459 | 4100 | 0.4421 |
| CARLYLE GROUP (THE) | 56.725 | -0.41% | 16:04 | 56.79 | 56.595 | 56.88 | 76613 | 56.96 |
| Carlyle Group (The) | 18.705 | +0.21% | 16:00 | 18.76 | 18.7 | 18.76 | 635 | 18.6658 |
| CARLYLE SECURED LENDING | 18.2848 | -0.03% | 16:05 | 18.32 | 18.271 | 18.345 | 8226 | 18.29 |
| Carmell Therapeutics Corporati | 0.4625 | +5.11% | 15:45 | 0.4325 | 0.4325 | 0.4625 | 7210 | 0.44 |
| CarParts.com | 1.39 | 0% | 23/01 | 1.24 | 1.36 | 1.42 | 44399 | 1.39 |
| CARROLS RESTAURANT GROUP | 9.55 | +0.1% | 15/05 | 9.52 | 9.54 | 9.56 | 3523490 | 9.54 |
| CARTER BANK & TRUST | 17.6 | -1.01% | 15:57 | 17.91 | 17.48 | 17.91 | 7767 | 17.78 |
| Cartesian Growth Corp | 11.63 | +2.2% | 03/12 | 11.8 | 11.63 | 11.8 | 202 | 11.63 |
| Cartesian Growth Corporation I | 11.75 | +0.34% | 23/01 | 11.75 | 11.75 | 11.75 | 205 | 11.75 |
| CARTESIAN THERAPEUTICS | 19.495 | +0.39% | 15:57 | 19.58 | 19.49 | 19.65 | 2094 | 19.42 |
| Cartica Acquisition Corp | 11.85 | 0% | 10/01 | 11.85 | 11.85 | 11.85 | 407 | 11.85 |
| Cartica Acquisition Corp | 11.7 | +2.36% | 20/12 | 11.7 | 11.7 | 11.7 | 324 | 11.7 |
| CARVER BANCORP | 1.83 | +1.11% | 23/01 | 1.8119 | 1.8 | 1.8599 | 116 | 1.83 |
| CASA SYSTEMS | 0.0351 | -36.18% | 04/04 | 0.295 | 0.0312 | 0.047 | 30080094 | 0.035 |
loading...
