Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18302.91+1.44%01/03New York18064.43918333.25718043.85
16274.942+1.14%01/03New York16096.59916302.2416091.922
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.895+64.02%01/03223.07451355662.91
1.75+8.02%01/031.661.631.827982251.76
1.95-5.34%01/032.151.85012.178968961.96
8.39+1.21%27/027.288.018.554749008.39
1.345-1.82%01/031.371.311.39967821.34
12.005+12.83%01/0311.0410.8812.8337243844712.01
7.79+1.3%01/037.9467.427.946208017.89
25.17+4.09%01/032423.725.740829043225.17
22.67+2.39%29/0222.0222.1422.69118733222.68
7.78-1.64%01/0387.758.2217744817.78
2.57-0.39%01/032.632.552.772345392.59
45.615-0.51%28/0244.4945.1946.13205040745.615
19.805+0.33%01/0319.7419.6719.841282019.805
16.24+0.19%01/0316.3216.1116.3220244416.215
3.31+3.12%01/033.313.24653.3133113.31
2.54-0.39%01/032.532.4952.565621492.54
9.46-0.11%29/029.479.469.5255846309.46
13.07-0.98%29/0213.2912.8613.233284713.13
11.14+1%08/0211.1411.1411.14111.14
11.06+0.09%01/0311.06511.0511.0651418511.06
0.691-5.54%01/030.760.67280.76326903560.69
11.02-0.09%01/0311.0311.0211.035802711.02
10.8-0.09%18/0910.810.810.84010.8
1.680%29/021.71.631.7173117851.68
0.3693-7.68%29/020.380.360.411755090.36995
91.11+1.12%01/0390.0889.791.13531436891.11
307.145+0.87%01/03303.63303.575307.64193301306.85
5.4921-1.75%01/035.495.355.759775.51
48.09-0.48%01/0348.3847.3848.383192748.047
22.980%01/032322.8123.282438158122.98
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive