Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Capella Education Company | - | - | - | - | - | - | - | - |
| CAPITAL BANCORP | 19.13 | +1.11% | 28/09 | 18.86 | 18.92 | 19.42 | 17495 | 18.92 |
| Capital Bank Financial Corp | - | - | - | - | - | - | - | - |
| CAPITAL CITY BANK GROUP | 29.83 | +0.3% | 29/09 | 30.04 | 29.82 | 30.35 | 40240 | 29.73 |
| Capital Product Partners LP | - | - | - | - | - | - | - | - |
| CAPITAL PRODUCT PARTNERS LP | 14.01 | +0.14% | 26/09 | 13.75 | 13.31 | 14.25 | 13291 | 13.99 |
| CAPITAL SOUTHWEST CORP | 22.91 | -0.61% | 29/09 | 23.18 | 22.88 | 23.35 | 351637 | 23.05 |
| Capitala Finance Corp | - | - | - | - | - | - | - | - |
| Capitalworks Emerging Markets | 10.83 | +0.46% | 29/09 | 10.8397 | 10.8 | 10.84 | 1972 | 10.96 |
| Capitalworks Emerging Markets | 11.05 | +2.46% | 27/09 | 11.05 | 11.05 | 11.05 | 38 | 11.05 |
| Capitalworks Emerging Markets | 0.0251 | -10.04% | 14/09 | 0.0264 | 0.0288 | 0.0288 | 1 | 0.0288 |
| CAPITOL ACQUISITION CORP III | - | - | - | - | - | - | - | - |
| CAPITOL ACQUISITION CORP III | - | - | - | - | - | - | - | - |
| Capitol Acquisition Corp III | - | - | - | - | - | - | - | - |
| Capitol Acquisition Corp III | - | - | - | - | - | - | - | - |
| CAPITOL FEDERAL FINANCIAL | 4.76 | +2.37% | 28/09 | 4.63 | 4.65 | 4.825 | 882987 | 4.66 |
| Capnia | - | - | - | - | - | - | - | - |
| CAPRICOR THERAPEUTICS | 3.42 | -41.19% | 28/09 | 5.96 | 3.305 | 3.8925 | 2688777 | 5.815 |
| CAPSTAR FINANCIAL HOLDINGS | 14.19 | 0% | 28/09 | 14.23 | 14.14 | 14.435 | 33939 | 14.195 |
| CAPSTONE GREEN ENERGY CORP | 1.66 | -0.6% | 30/11 | 1.6875 | 1.62 | 1.71 | 59526 | - |
| CAPSTONE GREEN ENERGY CORP | 0.5 | -15.97% | 28/09 | 0.527 | 0.2185 | 0.55 | 3727620 | 0.5001 |
| CARA THERAPEUTICS | 1.68 | -0.59% | 28/09 | 1.69 | 1.67 | 1.74 | 419306 | 1.69 |
| Caravelle International Group | 0.699899 | +2.93% | 28/09 | 0.669 | 0.666 | 0.6999 | 8039 | 0.68 |
| Carbon Black | - | - | - | - | - | - | - | - |
| Carbonite | - | - | - | - | - | - | - | - |
| CARDCONNECT CORP | - | - | - | - | - | - | - | - |
| CARDCONNECT CORP | - | - | - | - | - | - | - | - |
| CardieX Ltd | - | - | - | - | - | - | - | - |
| Cardinal Financial Corporation | - | - | - | - | - | - | - | - |
| Cardio Diagnostics Holdings In | 0.3303 | -1.7% | 29/09 | 0.336 | 0.3303 | 0.369 | 104707 | 0.336 |
