Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cantor Equity Partners II Inc | 11.78 | -12.22% | 01/07 | 13.42 | 11.59 | 13.74 | 1024459 | 11.78 |
| CANTOR EQUITY PARTNERS III INC | 15 | +20.1% | 15/05 | 12.7 | 11.61 | 15.2993 | 20656 | 15 |
| Cantor Equity Partners Inc | 14.1 | -2.29% | 08/12 | 15.98 | 13.77 | 16.4799 | 2715242 | 14.27 |
| Cantor Equity Partners IV Inc. | 10.285 | +0.05% | 24/09 | 10.3 | 10.28 | 10.3 | 13213 | 10.285 |
| Cantor Equity Partners V Inc | 10.36 | 0% | 22/09 | 10.36 | 10.36 | 10.36 | 12 | 10.36 |
| Cantor Equity Partners VI Inc | 10.3 | 0% | 24/09 | 10.23 | 10.2 | 10.3 | 2114 | 10.3 |
| Cantor Equity Partners VII Inc | 10.06 | 0% | 24/09 | 10.08 | 10.06 | 10.08 | 13956 | 10.06 |
| CAPITAL BANCORP | 35.98 | +1.01% | 24/09 | 35.78 | 35.645 | 36.13 | 56909 | 35.98 |
| CAPITAL CITY BANK GROUP | 49.31 | +1.15% | 24/09 | 48.89 | 48.89 | 49.6 | 66274 | 49.31 |
| Capital Clean Energy Carriers | 21.36 | -1.75% | 24/09 | 21.53 | 21.1254 | 21.53 | 2974 | 21.36 |
| CAPITAL SOUTHWEST CORP | 23.04 | -0.48% | 24/09 | 23.12 | 22.9041 | 23.4056 | 43 | 23.04 |
| CAPITOL FEDERAL FINANCIAL | 8.66 | -0.35% | 24/09 | 8.68 | 8.485 | 8.72 | 499 | 8.66 |
| CAPRICOR THERAPEUTICS | 8.575 | -1.1% | 24/09 | 8.6 | 8.27 | 8.865 | 2714 | 8.57 |
| CapsoVision | 6.17 | +1.98% | 24/09 | 6.05 | 5.88 | 6.19 | 216898 | 6.17 |
| Capstone Energy Plus Inc | 4.96 | -9.49% | 24/09 | 5.41 | 4.93 | 5.41 | 579948 | 4.96 |
| Capstone Therapeutics Corp | 0.1753 | -13.98% | 24/09 | 0.1698 | 0.1666 | 0.1852 | 138818 | 0.1753 |
| Captivision | 0.0615 | -84.33% | 08/04 | 0.089 | 0.0512 | 0.0898 | 89054645 | 0.0615 |
| CARA THERAPEUTICS | 5.4465 | -1.86% | 15/04 | 4.8 | 5.2812 | 5.52 | 237144 | 5.32 |
| Carbon Revolution Public Limit | 0.3986 | -63.76% | 06/02 | 0.5 | 0.36 | 0.52 | 823666 | 0.4021 |
| Carbon Revolution Public Limit | 0.0035 | -58.82% | 06/02 | 0.0073 | 0.0034 | 0.0073 | 332205 | 0.0035 |
| CARDIFF ONCOLOGY | 1.28 | -2.29% | 24/09 | 1.3 | 1.245 | 1.32 | 596493 | 1.28 |
| Cardinal Infrastructure Group | 27.54 | -3.97% | 22/09 | 31.89 | 27.52 | 28.515 | 110 | 27.54 |
| Cardio Diagnostics Holdings In | 1.91 | -0.52% | 24/09 | 1.93 | 1.89 | 1.9714 | 17591 | 1.91 |
| Cardiol Therapeutics | 1.73 | -2.26% | 24/09 | 1.72 | 1.66 | 1.74 | 30 | 1.73 |
| CARDLYTICS | 3.45 | +0.29% | 24/09 | 3.44 | 3.395 | 3.54 | 25970 | 3.45 |
| CARECLOUD | 2.06 | 0% | 24/09 | 2.06 | 2.04 | 2.085 | 140192 | 2.06 |
| CAREDX | 61.37 | +13% | 24/09 | 55.29 | 54.52 | 63.09 | 84 | 61.37 |
| CareMax Inc | 0.4215 | -26.22% | 27/11 | 0.5251 | 0.4022 | 0.5388 | 893330 | 0.4215 |
| CARGO Therapeutics Inc | 4.47 | -1.54% | 18/08 | 4.53 | 4.46 | 4.53 | 10919722 | 4.47 |
| CARGURUS | 31.005 | +1.42% | 24/09 | 30.73 | 30.1975 | 31.23 | 1197297 | 30.99 |
