Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cantor Equity Partners II Inc | 11.78 | -12.22% | 01/07 | 13.42 | 11.59 | 13.74 | 1024459 | 11.78 |
| CANTOR EQUITY PARTNERS III INC | 15 | +20.1% | 15/05 | 12.7 | 11.61 | 15.2993 | 20656 | 15 |
| Cantor Equity Partners Inc | 14.1 | -2.29% | 08/12 | 15.98 | 13.77 | 16.4799 | 2715242 | 14.27 |
| Cantor Equity Partners IV Inc. | 10.31 | -0.15% | 06/11 | 10.3 | 10.3 | 10.34 | 348826 | 10.31 |
| Cantor Equity Partners V Inc | 10.21 | -0.29% | 05/11 | 10.21 | 10.21 | 10.21 | 11 | 10.21 |
| Cantor Equity Partners VI Inc | 10.21 | +0.59% | 05/11 | 10.13 | 10.12 | 10.21 | 36 | 10.21 |
| Cantor Equity Partners VII Inc | 10.06 | +0.1% | 06/11 | 10.06 | 10.04 | 10.06 | 166234 | 10.06 |
| CAPITAL BANCORP | 42.39 | -0.49% | 06/11 | 42.7 | 41.95 | 42.83 | 200 | 42.39 |
| CAPITAL CITY BANK GROUP | 50.31 | -0.06% | 06/11 | 50.09 | 50.08 | 51.22 | 47722 | 50.31 |
| Capital Clean Energy Carriers | 20.59 | -0.68% | 06/11 | 20.855 | 20.59 | 20.95 | 2 | 20.59 |
| CAPITAL SOUTHWEST CORP | 23.24 | -0.13% | 06/11 | 23.14 | 23 | 23.53 | 698 | 23.26 |
| CAPITOL FEDERAL FINANCIAL | 8.435 | -0.65% | 06/11 | 8.41 | 8.37 | 8.4868 | 141 | 8.43 |
| CAPRICOR THERAPEUTICS | 9.01 | +4.77% | 06/11 | 8.72 | 8.3 | 9.1125 | 7868 | 9 |
| CapsoVision | 6.315 | +1.85% | 06/11 | 6.22 | 6.17 | 6.44 | 119883 | 6.32 |
| Capstone Energy Plus Inc | 2.93 | +12.69% | 06/11 | 2.63 | 2.63 | 3.15 | 636926 | 2.93 |
| Capstone Therapeutics Corp | 1.9 | +0.16% | 06/11 | 1.89 | 1.86 | 1.9 | 334 | 1.9 |
| Captivision | 0.0615 | -84.33% | 08/04 | 0.089 | 0.0512 | 0.0898 | 89054645 | 0.0615 |
| CARA THERAPEUTICS | 5.4465 | -1.86% | 15/04 | 4.8 | 5.2812 | 5.52 | 237144 | 5.32 |
| Carbon Revolution Public Limit | 0.3986 | -63.76% | 06/02 | 0.5 | 0.36 | 0.52 | 823666 | 0.4021 |
| Carbon Revolution Public Limit | 0.0035 | -58.82% | 06/02 | 0.0073 | 0.0034 | 0.0073 | 332205 | 0.0035 |
| CARDIFF ONCOLOGY | 0.79515 | +5.28% | 06/11 | 0.798 | 0.7601 | 0.798 | 349377 | 0.7953 |
| Cardinal Infrastructure Group | 14.56 | +15.69% | 06/11 | 13.17 | 13.17 | 14.63 | 654 | 14.56 |
| Cardio Diagnostics Holdings In | 1.651 | -1.43% | 06/11 | 1.7 | 1.6 | 1.71 | 18908 | 1.651 |
| Cardiol Therapeutics | 0.995 | +7.39% | 06/11 | 0 | 0.94 | 0.999 | 4033 | 0.995 |
| CARDLYTICS | 1.95 | -10.96% | 06/11 | 2.08 | 1.93 | 2.095 | 1 | 1.95 |
| CARECLOUD | 2.28 | +5.56% | 06/11 | 2.2 | 2.06 | 2.325 | 1165 | 2.3 |
| CAREDX | 78.56 | +2.92% | 06/11 | 77.875 | 75.9257 | 80.55 | 2481 | 78.56 |
| CareMax Inc | 0.4215 | -26.22% | 27/11 | 0.5251 | 0.4022 | 0.5388 | 893330 | 0.4215 |
| CARGO Therapeutics Inc | 4.47 | -1.54% | 18/08 | 4.53 | 4.46 | 4.53 | 10919722 | 4.47 |
| CARGURUS | 33.75 | -6.64% | 06/11 | 37.23 | 33.69 | 38.74 | 1 | 33.74 |
