Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Captivision | 0.77 | -3.75% | 20/11 | 0.79 | 0.6701 | 0.794 | 21344 | 0.77 |
| CARA THERAPEUTICS | 0.305 | +1.36% | 19/11 | 0.29 | 0.3 | 0.3152 | 65 | 0.305 |
| CARAVELLE INTERNATIONAL GROUP | 0.4401 | -3.78% | 27/09 | 0.485 | 0.4325 | 0.485 | 1558 | 0.4401 |
| Carbon Revolution Public Limit | 0.0256 | -14.95% | 20/11 | 0.0315 | 0.0253 | 0.0315 | 13078 | 0.0256 |
| Carbon Revolution Public Limit | 2.65 | +0.76% | 20/11 | 2.63 | 2.63 | 2.78 | 9 | 2.65 |
| CARDIFF ONCOLOGY | 2.53 | -3.44% | 20/11 | 2.98 | 2.505 | 2.655 | 13954 | 2.53 |
| Cardio Diagnostics Holdings In | 0.2442 | -6.04% | 18/11 | 0.255 | 0.234 | 0.2665 | 43574 | 0.2442 |
| Cardiol Therapeutics | 1.555 | -5.76% | 20/11 | 1.62 | 1.54 | 1.665 | 2503 | 1.555 |
| CARDLYTICS | 3.67 | +4.56% | 19/11 | 3.4 | 3.49 | 3.79 | 26 | 3.67 |
| CARECLOUD | 2.7 | -3.57% | 20/11 | 2.8 | 2.563 | 2.8 | 10 | 2.7 |
| CAREDX | 22.37 | +1.41% | 18/11 | 21.42 | 21.57 | 22.54 | 650 | 22.37 |
| CareMax Inc | 0.7535 | -5.81% | 20/11 | 0.8061 | 0.73 | 0.828 | 2358 | 0.7535 |
| CARGO Therapeutics Inc | 15.81 | -1.86% | 20/11 | 16.1 | 15.27 | 16.68 | 2 | 15.81 |
| CARGURUS | 35.16 | -0.82% | 20/11 | 35.7 | 35.13 | 35.88 | 9 | 35.16 |
| Caribou Biosciences Inc | 1.96 | -1.51% | 14/11 | 2.2 | 1.91 | 2.08 | 55 | 1.96 |
| Carisma Therapeutics | 0.8624 | -0.54% | 19/11 | 0.89 | 0.85 | 0.9019 | 341 | 0.8624 |
| CARLYLE GROUP (THE) | 51.23 | +0.18% | 19/11 | 50.04 | 50.02 | 51.465 | 502723 | 51.23 |
| Carlyle Group (The) | 19.18 | -0.42% | 20/11 | 19.25 | 19.16 | 19.27 | 27483 | 19.18 |
| CARLYLE SECURED LENDING | 16.61 | +1.1% | 19/11 | 16.3 | 16.42 | 16.65 | 2 | 16.61 |
| Carmell Therapeutics Corporati | 0.2459 | -1.25% | 20/11 | 0.2454 | 0.2335 | 0.253 | 2222 | 0.2459 |
| CarParts.com | 1.01 | -0.98% | 20/11 | 1.02 | 1 | 1.06 | 257 | 1.01 |
| CARROLS RESTAURANT GROUP | 9.55 | +0.1% | 15/05 | 9.52 | 9.54 | 9.56 | 3523490 | 9.54 |
| CARTER BANK & TRUST | 18.69 | -0.11% | 20/11 | 18.72 | 18.435 | 18.755 | 29 | 18.69 |
| Cartesian Growth Corp | 11.38 | +0.09% | 26/08 | 11.6 | 11.38 | 11.6 | 400 | 11.38 |
| Cartesian Growth Corporation I | 11.62 | -0.34% | 19/11 | 11.62 | 11.62 | 11.62 | 1120 | 11.62 |
| CARTESIAN THERAPEUTICS | 16.94 | -3.48% | 19/11 | 19.85 | 16.85 | 18.2 | 50 | 16.94 |
| Cartica Acquisition Corp | 11.56 | 0% | 20/11 | 11.56 | 11.56 | 11.56 | 125573 | 11.56 |
| Cartica Acquisition Corp | 11.43 | -4.67% | 13/09 | 11.43 | 11.43 | 11.43 | 2 | 11.43 |
| CARVER BANCORP | 1.63 | -1.81% | 19/11 | 1.7 | 1.62 | 1.6847 | 52 | 1.63 |
| CASA SYSTEMS | 0.0351 | -36.18% | 04/04 | 0.295 | 0.0312 | 0.047 | 30080094 | 0.035 |
