Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20241.761 | -0.13% | 23:16 | New York | 20117.203 | 20314.238 | 20268.859 |
| NASDAQ COMP | 18282.049 | -0.05% | 23:16 | New York | 18154.18 | 18333.387 | 18291.617 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Captivision | 1.96 | +0.51% | 22:00 | 1.95 | 1.92 | 2.02 | 18669 | 1.95 |
| CARA THERAPEUTICS | 0.2581 | -0.62% | 21:59 | 0.2597 | 0.245 | 0.2597 | 207929 | 0.2597 |
| CARAVELLE INTERNATIONAL GROUP | 0.4401 | -3.78% | 27/09 | 0.485 | 0.4325 | 0.485 | 1558 | 0.4401 |
| Carbon Revolution Public Limit | 0.039 | +34.48% | 16:18 | 0.0345 | 0.0345 | 0.039 | 1402 | 0.039 |
| Carbon Revolution Public Limit | 3.91 | -3.22% | 21:59 | 3.95 | 3.86 | 4.06 | 6723 | 4.04 |
| CARDIFF ONCOLOGY | 2.52 | 0% | 22:00 | 2.56 | 2.455 | 2.6 | 438226 | 2.52 |
| Cardio Diagnostics Holdings In | 0.2043 | -2.53% | 09/10 | 0.2124 | 0.1996 | 0.2165 | 774931 | 0.2101 |
| Cardiol Therapeutics | 1.785 | -2.46% | 22:00 | 1.8 | 1.7 | 1.81 | 768195 | 1.86 |
| CARDLYTICS | 3.225 | -1.07% | 09/10 | 3.18 | 3.1 | 3.23 | 448653 | 3.255 |
| CARECLOUD | 2.324 | -2.35% | 08/10 | 2.48 | 2.3129 | 2.43 | 37519 | 2.38 |
| CAREDX | 30.53 | +8.4% | 22:00 | 29.36 | 28.47 | 31.24 | 1020940 | 28.16 |
| CareMax Inc | 1.65 | 0% | 08/10 | 1.84 | 1.6 | 1.7299 | 62959 | 1.68 |
| CARGO Therapeutics Inc | 18.798 | +0.15% | 22:00 | 18.45 | 18.13 | 19.005 | 154330 | 18.77 |
| CARGURUS | 30.32 | -0.72% | 22:00 | 30.13 | 29.875 | 30.35 | 467079 | 30.53 |
| Caribou Biosciences Inc | 1.8 | -2.7% | 09/10 | 1.91 | 1.78 | 1.86 | 685420 | 1.84 |
| Carisma Therapeutics | 0.933 | -2.78% | 21:58 | 0.95 | 0.9301 | 0.95 | 48780 | 0.9501 |
| CARLYLE GROUP (THE) | 46.935 | +0.65% | 22:00 | 46.44 | 46.44 | 47.34 | 2733871 | 46.65 |
| Carlyle Group (The) | 19.84 | -0.5% | 09/10 | 20.02 | 19.84 | 20.17 | 16134 | 19.95 |
| CARLYLE SECURED LENDING | 17.18 | -0.12% | 22:00 | 17.11 | 17.07 | 17.26 | 156350 | 17.2 |
| Carmell Therapeutics Corporati | 0.3827 | -10.77% | 08/10 | 0.3414 | 0.363 | 0.3945 | 1092876 | 0.42 |
| CarParts.com | 0.8126 | -3.59% | 22:00 | 0.831 | 0.8 | 0.864 | 437505 | 0.8429 |
| CARROLS RESTAURANT GROUP | 9.55 | +0.1% | 15/05 | 9.52 | 9.54 | 9.56 | 3523490 | 9.54 |
| CARTER BANK & TRUST | 17.23 | 0% | 22:00 | 17.08 | 16.97 | 17.24 | 32573 | 17.23 |
| Cartesian Growth Corp | 11.38 | +0.09% | 26/08 | 11.6 | 11.38 | 11.6 | 400 | 11.38 |
| Cartesian Growth Corporation I | 11.49 | +0.09% | 21:16 | 11.5 | 11.48 | 11.5 | 95021 | 11.48 |
| CARTESIAN THERAPEUTICS | 20.78 | -6.48% | 22:00 | 21.83 | 20.75 | 22.025 | 142121 | 22.21 |
| Cartica Acquisition Corp | 11.47 | +0.09% | 09/10 | 11.475 | 11.47 | 11.48 | 3 | 11.47 |
| Cartica Acquisition Corp | 11.43 | -4.67% | 13/09 | 11.43 | 11.43 | 11.43 | 20 | 11.99 |
| CARVER BANCORP | 1.45 | -20.33% | 22:00 | 1.81 | 1.45 | 1.81 | 113636 | 1.82 |
| CASA SYSTEMS | 0.0351 | -36.18% | 04/04 | 0.295 | 0.0312 | 0.047 | 30080094 | 0.035 |
loading...
