loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7813.499-0.96%31/03New York7765.4558011.5967889.006
7700.098-0.95%31/03New York7642.8647880.3137774.151
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.5+2.34%31/033.413.313.536005223.5
39.06-7.42%31/0341.738.5142.412875043739.06
132.49-0.26%31/03131.79130.01135.49393370132.49
2.04-2.39%31/032.091.882.152884842.04
35.16-0.65%31/0335.2334.038335.45511205435.16
4.11+1.73%31/033.953.884.24915914.11
29.81+3.33%31/0328.7527.8730.7113550629.81
0.6835+3.25%31/030.60.550.782819799090.6835
4.15+1.97%31/034.1244.372385084.15
4.37-2.67%31/034.484.194.711144864.37
3.85-0.77%31/033.953.684.057216999463.85
15.23+0.2%31/0315.414.615.5819913415.23
22.95+1.06%31/0322.4122.227123.3155526822.95
144.94-4.27%31/03150.48141.59150.4861134144.94
0.41-2.38%31/030.40.40.465295760.41
11.58+0.7%31/0311.530711.4511.581219511.58
17.77+0.91%31/0317.7916.9417.7912378017.77
32.85-3.81%31/0334.1532.3434.87110658032.85
93.27-3.76%31/0396.4492.4698.41215355393.27
4.67+1.08%31/034.594.484.76815664.67
6.5-0.76%31/036.56.266.588436.5
108.26+0.12%20/11108.01107.27108.59191230586108.26
1.66-6.21%31/031.771.661.8371759261.66
1.470%30/031.481.451.52211651.47
0.0350%30/030.0350.0350.0351250.035
0.075+25%30/030.0550.0550.0757000.075
1.3331-4.78%31/031.27541.261.4496236781.3331
9.2+1.66%31/039.219.029.49952779.2
15.82+4.42%31/0315.0815.0615.865866715.82
0.9041+5.1%31/030.950.860.95151366250.9041
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti