Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CASSAVA SCIENCES | 14.92 | +17.02% | 25/07 | 12.75 | 12.86 | 14.94 | 3658530 | 12.735 |
| CASTLE BIOSCIENCES | 21.07 | +9.11% | 23/07 | 19.59 | 19.16 | 21.08 | 458206 | 19.36 |
| CASTOR MARITIME | 4.81 | +1.05% | 21:59 | 4.75 | 4.68 | 4.8496 | 26102 | 4.76 |
| Catalyst Bancorp | 11.9753 | -0.01% | 20:48 | 11.98 | 11.95 | 12 | 11008 | 11.976 |
| CATALYST BIOSCIENCES | 0.5113 | -2.65% | 30/10 | 0.5666 | 0.48 | 0.5796 | 483723 | 0.5113 |
| CATALYST PHARMACEUTICALS | 17.59 | +1.27% | 22:00 | 17.61 | 17.38 | 17.86 | 645543 | 17.37 |
| CATHAY GENERAL BANCORP | 45.29 | +0.71% | 25/07 | 43.28 | 44.785 | 45.88 | 208671 | 44.97 |
| CAVCO INDUSTRIES | 417.71 | +3.88% | 22:00 | 411.01 | 410.04 | 419.22 | 54720 | 402.53 |
| CB FINANCIAL SERVICES INC (PA) | 25 | 0% | 22:00 | 24.8849 | 24.86 | 25.2 | 3232 | 25 |
| CBAK ENERGY TECHNOLOGY | 1.39 | +10.32% | 22:00 | 1.25 | 1.2201 | 1.4 | 283050 | 1.2616 |
| CBL International Ltd | 0.94 | -1.05% | 21:58 | 0.8933 | 0.8933 | 0.95 | 3039 | 0.95 |
| CCC Intelligent Solutions Hold | 11.1 | +0.82% | 22:00 | 11.04 | 11 | 11.14 | 3335648 | 11 |
| CCSC Technology International | 1.71 | -7.57% | 22:00 | 1.8 | 1.58 | 1.8 | 40564 | 1.85 |
| CDT Environmental Technology I | 3 | 0% | 21:59 | 2.9499 | 2.86 | 3 | 2420 | 3 |
| CDW CORPORATION | 229.81 | +0.52% | 22:00 | 230.23 | 227.28 | 231.36 | 849410 | 228.64 |
| CEA Industries | 0.01051 | +0.1% | 24/07 | 0.01051 | 0.01051 | 0.01051 | 575 | 0.01051 |
| CEA Industries Inc | 6.565 | -2.02% | 24/07 | 6.92 | 6.565 | 6.92 | 101 | 6.705 |
| CECO ENVIRONMENTAL CORP | 30.19 | +0.57% | 22:00 | 30.4 | 29.91 | 30.44 | 172833 | 30.01 |
| CELCUITY | 18.74 | -2.14% | 25/07 | 18.86 | 18.6 | 19.77 | 575360 | 19.17 |
| CELLDEX THERAPEUTICS INC | 44.555 | +1.58% | 22:00 | 44.89 | 43.105 | 46.86 | 923788 | 43.87 |
| Cellebrite DI Ltd | 13.975 | +2.01% | 22:00 | 13.87 | 13.85 | 14.05 | 1601512 | 13.69 |
| CELLECTAR BIOSCIENCES INC NEW | 2.28 | -3.59% | 22:00 | 2.38 | 2.24 | 2.44 | 566845 | 2.365 |
| CELLECTIS S.A. AMERICAN DEPOSITARY SHARES | 2.3 | +12.2% | 22:00 | 2.22 | 2.1606 | 2.43 | 408226 | 2.05 |
| Celsius Holdings | 48.02 | +3.5% | 22:00 | 46.9 | 46.59 | 48.26 | 5329435 | 46.395 |
| Celularity | 3.14 | +5.02% | 22:00 | 3.24 | 3.0101 | 3.24 | 7682 | 3.04 |
| CEMTREX INC | 0.203 | -0.83% | 25/07 | 0.2093 | 0.1943 | 0.2147 | 616743 | 0.2047 |
| Cemtrex Inc | 0.776 | +3.49% | 19/01 | 0.74 | 0.7378 | 0.7799 | 2323 | 0.776 |
| CENNTRO ELECTRIC GROUP LIMITED | 1.655 | +0.91% | 25/07 | 1.72 | 1.6 | 1.7 | 41551 | 1.64 |
| Centessa Pharmaceuticals plc | 10.82 | +5.15% | 21:59 | 10.29 | 10.175 | 10.82 | 822043 | 10.285 |
| Centogene NV | 0.34 | -1.62% | 21:59 | 0.352 | 0.338 | 0.357 | 69051 | 0.3456 |
