Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CASTOR MARITIME | 0.4028 | +0.2% | 08/12 | 0.395 | 0.395 | 0.41 | 277080 | 0.4021 |
| Catalyst Bancorp | 10.95 | 0% | 08/12 | 11 | 10.95 | 11 | 374 | 10.95 |
| CATALYST BIOSCIENCES | 0.5113 | -2.65% | 30/10 | 0.5666 | 0.48 | 0.5796 | 483723 | 0.5113 |
| CATALYST PHARMACEUTICALS | 14.14 | -1.19% | 01/12 | 14.46 | 14.02 | 14.43 | 1150211 | 14.16 |
| CATHAY GENERAL BANCORP | 39.925 | +1.36% | 08/12 | 39.38 | 39.07 | 40.04 | 240149 | 39.94 |
| CAVCO INDUSTRIES | 306.76 | +0.99% | 08/12 | 302 | 301.925 | 307.05 | 41173 | 306.82 |
| CB FINANCIAL SERVICES INC (PA) | 23.04 | -0.48% | 08/12 | 21.21 | 21.21 | 23.25 | 7043 | 23.04 |
| CBAK ENERGY TECHNOLOGY | 1.03 | 0% | 08/12 | 1.03 | 1.01 | 1.05 | 60403 | 1.02 |
| CBL International Ltd | 1.45 | -2.03% | 08/12 | 1.43 | 1.42 | 1.47 | 10263 | 1.46 |
| CCC Intelligent Solutions Hold | 11.53 | +0.09% | 04/12 | 11.87 | 11.47 | 11.6 | 1528041 | 11.53 |
| CDW CORPORATION | 213.12 | +0.25% | 08/12 | 211.63 | 210.06 | 213.62 | 497288 | 213.19 |
| CEA Industries | 0.0156 | -25.71% | 08/12 | 0.018349 | 0.0156 | 0.018349 | 14640 | 0.0156 |
| CEA Industries Inc | 0.5128 | -1.38% | 08/12 | 0.5 | 0.4952 | 0.5128 | 11534 | 0.5128 |
| CECO ENVIRONMENTAL CORP | 19.67 | +0.61% | 07/12 | 19.45 | 19.32 | 19.855 | 130542 | 19.66 |
| CELCUITY | 14.82 | -0.07% | 08/12 | 15.62 | 14.7201 | 15.62 | 115414 | 14.78 |
| CELLDEX THERAPEUTICS INC | 31.39 | -1.38% | 08/12 | 31.87 | 31.18 | 32.66 | 344526 | 31.43 |
| Cellebrite DI Ltd | 8.535 | +1.73% | 06/12 | 8.45 | 8.3 | 8.58 | 1630288 | 8.55 |
| CELLECTAR BIOSCIENCES INC NEW | 2.6266 | +4.65% | 08/12 | 2.51 | 2.45 | 2.65 | 309159 | 2.65 |
| CELLECTIS S.A. AMERICAN DEPOSITARY SHARES | 2.95 | +4.98% | 07/12 | 2.87 | 2.81 | 2.99 | 113887 | 2.95 |
| Celsius Holdings | 50.91 | -0.1% | 08/12 | 50.68 | 50.1 | 51.3 | 3450652 | 50.9 |
| Celularity | 0.2021 | -3.53% | 08/12 | 0.2 | 0.2 | 0.2099 | 178770 | 0.206 |
| CEMTREX INC | 5.81 | -0.68% | 07/12 | 5.77 | 5.67 | 5.84 | 4370 | 5.81 |
| Cemtrex Inc | 0.8474 | -0.01% | 08/12 | 0.809899 | 0.809899 | 0.8475 | 2108 | 0.8474 |
| CENNTRO ELECTRIC GROUP LIMITED | 1.3799 | +757.08% | 04/12 | 0.17 | 1.26 | 1.4499 | 841663 | 1.35 |
| Centessa Pharmaceuticals plc | 6.71 | -2.75% | 07/12 | 6.71 | 6.45 | 7.09 | 90461 | 6.65 |
| Centogene NV | 1.26 | +0.8% | 08/12 | 1.25 | 1.25 | 1.28 | 2898 | 1.26 |
| CENTRAL GARDEN & PET COMPANY | 40.02 | -0.55% | 04/12 | 37.43 | 39.84 | 40.62 | 146614 | 39.97 |
| CENTRAL GARDEN AND PET CO | 44.86 | -0.53% | 08/12 | 45.1 | 44.65 | 45.51 | 65864 | 44.89 |
| Central Plains Bancshares Inc | 10.01 | +1.62% | 05/12 | 9.95 | 9.9 | 10.04 | 21934 | 9.94 |
| CENTRAL VALLEY COMMUNITY BANCORP | 19.5 | +1.72% | 05/12 | 18.37 | 19.29 | 19.5 | 9424 | 19.49 |
