Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CareMax Inc | 0.4215 | -26.22% | 27/11 | 0.5251 | 0.4022 | 0.5388 | 893330 | 0.4215 |
| CARGO Therapeutics Inc | 4.47 | -1.54% | 18/08 | 4.53 | 4.46 | 4.53 | 10919722 | 4.47 |
| CARGURUS | 31.02 | -0.58% | 25/06 | 30.4 | 30.74 | 31.74 | 915443 | 31.02 |
| Caribou Biosciences Inc | 1.565 | -5.72% | 25/06 | 1.62 | 1.56 | 1.6899 | 1641722 | 1.66 |
| Caring Brands Inc. | 1.19 | +3.48% | 25/06 | 1.28 | 1.025 | 1.19 | 18456 | 1.19 |
| Caris Life Sciences Inc. | 18.7 | +3.03% | 25/06 | 17.59 | 18.02 | 19.75 | 3853863 | 18.7 |
| Carisma Therapeutics | 0.1539 | -43.81% | 10/10 | 0.1587 | 0.147 | 0.17 | 17535150 | 0.1539 |
| Carlsmed Inc | 11.18 | +0.81% | 25/06 | 9.71 | 10.925 | 11.525 | 90660 | 11.18 |
| Carlyle Group (The) | 16.23 | -0.55% | 25/06 | 16.305 | 16.2128 | 16.31 | 27357 | 16.32 |
| CARLYLE GROUP (THE) | 41.9 | +2.05% | 25/06 | 44.34 | 41.09 | 42.99 | 3688233 | 41.06 |
| CARLYLE SECURED LENDING | 10.53 | -0.19% | 25/06 | 10.71 | 10.48 | 10.73 | 474492 | 10.55 |
| CARMELL CORP | 0.1973 | +1.39% | 05/03 | 0.232 | 0.188 | 0.2074 | 63435 | 0.1973 |
| Carparts.Com Inc. | 6.19 | -0.48% | 25/06 | 6.24 | 6.16 | 6.265 | 20580 | 6.19 |
| CARTER BANK & TRUST | 32.68 | +0.55% | 25/06 | 31.4 | 32.28 | 32.9 | 320753 | 32.68 |
| Cartesian Growth Corp | - | - | - | - | - | - | - | - |
| Cartesian Growth Corp | 11.69 | -0.43% | 19/02 | 11.69 | 11.69 | 11.69 | 103 | 11.69 |
| Cartesian Growth Corp III | 1.4 | -2.78% | 05/06 | 1.49 | 1.325 | 1.49 | 38312 | 1.4 |
| Cartesian Growth Corp III | 12.01 | -16.13% | 05/06 | 12.96 | 11.4 | 18.25 | 17614 | 12.01 |
| Cartesian Growth Corporation I | 11.905 | -2.1% | 05/06 | 12.16 | 11.2101 | 12.16 | 33924 | 11.9 |
| Cartesian Growth Corporation I | 11.75 | -1.35% | 09/05 | 11.95 | 11.75 | 11.9 | 12248 | 11.75 |
| CARTESIAN THERAPEUTICS | 8.91 | -7.57% | 25/06 | 9.88 | 8.85 | 9.595 | 265804 | 8.91 |
| Cartica Acquisition Corp | - | - | - | - | - | - | - | - |
| Cartica Acquisition Corp | 11.85 | 0% | 10/01 | 11.85 | 11.85 | 11.85 | 407 | 11.85 |
| Cartica Acquisition Corp | 11.7 | +2.36% | 20/12 | 11.7 | 11.7 | 11.7 | 324 | 11.7 |
| CARVER BANCORP | 1.41 | -12.96% | 05/12 | 1.625 | 1.4 | 1.63 | 59987 | 1.41 |
| CASELLA WASTE SYSTEMS | 92.33 | +1.19% | 25/06 | 86.05 | 89.93 | 94.39 | 633948 | 91.24 |
| CASEY'S GENERAL STORES | 785.28 | -2.01% | 25/06 | 835.01 | 777.33 | 801 | 708400 | 801.35 |
| CASI PHARMACEUTICALS INC | 0.2266 | -71.72% | 25/02 | 0.34 | 0.21 | 0.3749 | 50 | 0.2266 |
| CASS INFORMATION SYSTEMS | 51.18 | +0.51% | 25/06 | 49.53 | 50.6 | 51.71 | 126905 | 51.18 |
| CASTLE BIOSCIENCES | 22.91 | +3.57% | 25/06 | 21.07 | 22.24 | 22.93 | 305331 | 22.12 |
