Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Caribou Biosciences Inc | 0.4487 | +8.83% | 06/11 | 0.401 | 0.401 | 0.4487 | 1702307 | 0.4487 |
| Caring Brands Inc. | 1.02 | +36% | 06/11 | 0.6359 | 0.6 | 1.03 | 501774 | 1.02 |
| Caris Life Sciences Inc. | 25.23 | -3.07% | 06/11 | 0 | 24.09 | 26.57 | 10289412 | 25.23 |
| Carisma Therapeutics | 0.1539 | -43.81% | 10/10 | 0.1587 | 0.147 | 0.17 | 17535150 | 0.1539 |
| Carlsmed Inc | 14.505 | -5.32% | 06/11 | 15.2 | 14.01 | 15.2 | 94517 | 14.52 |
| Carlyle Group (The) | 14.78 | -0.2% | 06/11 | 14.7 | 14.6 | 15 | 52681 | 14.78 |
| CARLYLE GROUP (THE) | 39.69 | -0.68% | 06/11 | 39.01 | 39.01 | 40.1 | 3402945 | 39.7 |
| CARLYLE SECURED LENDING | 11.155 | +2.43% | 06/11 | 10.95 | 10.7 | 11.2 | 464534 | 11.17 |
| CARMELL CORP | 0.1973 | +1.39% | 05/03 | 0.232 | 0.188 | 0.2074 | 63435 | 0.1973 |
| Carparts.Com Inc. | 8.38 | +6.08% | 06/11 | 7.9 | 7.78 | 8.42 | 16956 | 8.38 |
| CARTER BANK & TRUST | 28.71 | +0.81% | 06/11 | 0 | 28.355 | 28.88 | 157558 | 28.69 |
| Cartesian Growth Corp | - | - | - | - | - | - | - | - |
| Cartesian Growth Corp | 11.69 | -0.43% | 19/02 | 11.69 | 11.69 | 11.69 | 103 | 11.69 |
| Cartesian Growth Corp III | 1.4 | -2.78% | 05/06 | 1.49 | 1.325 | 1.49 | 38312 | 1.4 |
| Cartesian Growth Corp III | 12.01 | -16.13% | 05/06 | 12.96 | 11.4 | 18.25 | 17614 | 12.01 |
| Cartesian Growth Corp IV | 9.89 | -0.3% | 28/10 | 9.92 | 9.89 | 9.92 | 11 | 9.89 |
| Cartesian Growth Corporation I | 11.75 | -1.35% | 09/05 | 11.95 | 11.75 | 11.9 | 12248 | 11.75 |
| Cartesian Growth Corporation I | 11.905 | -2.1% | 05/06 | 12.16 | 11.2101 | 12.16 | 33924 | 11.9 |
| CARTESIAN THERAPEUTICS | 7.53 | +11.06% | 06/11 | 6.82 | 6.73 | 7.67 | 121615 | 7.53 |
| Cartica Acquisition Corp | - | - | - | - | - | - | - | - |
| Cartica Acquisition Corp | 11.85 | 0% | 10/01 | 11.85 | 11.85 | 11.85 | 407 | 11.85 |
| Cartica Acquisition Corp | 11.7 | +2.36% | 20/12 | 11.7 | 11.7 | 11.7 | 324 | 11.7 |
| CARVER BANCORP | 1.41 | -12.96% | 05/12 | 1.625 | 1.4 | 1.63 | 59987 | 1.41 |
| CASELLA WASTE SYSTEMS | 98.21 | -1.85% | 06/11 | 97.59 | 96.39 | 98.9025 | 754481 | 98.21 |
| CASEY'S GENERAL STORES | 687.59 | -0.28% | 06/11 | 680.27 | 677.612 | 691.825 | 363493 | 687.64 |
| CASI PHARMACEUTICALS INC | 0.2266 | -71.72% | 25/02 | 0.34 | 0.21 | 0.3749 | 50 | 0.2266 |
| CASS INFORMATION SYSTEMS | 54.05 | -0.48% | 06/11 | 0 | 53.665 | 54.73 | 48024 | 54.18 |
| CASTLE BIOSCIENCES | 32.485 | -5.01% | 06/11 | 34.56 | 31.81 | 35.64 | 981764 | 32.52 |
| CASTOR MARITIME | 1.35 | +5.47% | 06/11 | 1.3 | 1.2701 | 1.39 | 28660 | 1.36 |
| Catalyst Acquisition Corp. | 0.1601 | -11.06% | 30/10 | 0.164 | 0.1601 | 0.164 | 5002 | - |
