Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17664.148 | +1.34% | 16:00 | New York | 17533.081 | 17675.966 | 17430.504 |
| NASDAQ COMP | 15883.518 | +1.74% | 16:00 | New York | 15770.72 | 15893.778 | 15611.76 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CASSAVA SCIENCES | 22.1904 | +2.12% | 15:59 | 22 | 21.69 | 22.24 | 120896 | 21.73 |
| CASTLE BIOSCIENCES | 19.69 | +0.92% | 15:57 | 19.54 | 19.335 | 19.83 | 4300 | 19.51 |
| CASTOR MARITIME | 3.24 | +0.31% | 15:58 | 3.28 | 3.24 | 3.28 | 5502 | 3.23 |
| Catalyst Bancorp | 11.7086 | -0.46% | 25/04 | 11.75 | 11.7084 | 11.75 | 1 | 11.7086 |
| CATALYST BIOSCIENCES | 0.5113 | -2.65% | 30/10 | 0.5666 | 0.48 | 0.5796 | 483723 | 0.5113 |
| CATALYST PHARMACEUTICALS | 14.8397 | +1.09% | 24/04 | 14.8 | 14.705 | 14.85 | 45598 | 14.685 |
| CATHAY GENERAL BANCORP | 35.005 | +0.13% | 15:56 | 34.86 | 34.73 | 35.13 | 16111 | 34.96 |
| CAVCO INDUSTRIES | 370.41 | +1.09% | 15:46 | 366 | 366 | 370.41 | 3207 | 366.02 |
| CB FINANCIAL SERVICES INC (PA) | 21.7434 | -0.17% | 15:49 | 21.62 | 21.62 | 21.7434 | 307 | 21.687 |
| CBAK ENERGY TECHNOLOGY | 1.04 | +0.97% | 15:56 | 1.02 | 1.02 | 1.04 | 3605 | 1.03 |
| CBL International Ltd | 1.06 | -1.85% | 15:30 | 1.06 | 1.06 | 1.06 | 703 | 1.08 |
| CCC Intelligent Solutions Hold | 11.565 | +0.57% | 15:59 | 11.54 | 11.54 | 11.61 | 98366 | 11.5 |
| CCSC Technology International | 2.3484 | +3% | 15:54 | 2.285 | 2.285 | 2.35 | 4950 | 2.3 |
| CDT Environmental Technology I | 3.87 | -5.61% | 25/04 | 3.95 | 3.36 | 4.18 | 8605 | 4.1 |
| CDW CORPORATION | 243.83 | +0.17% | 15:59 | 242.43 | 242.335 | 243.83 | 20964 | 243.42 |
| CEA Industries | 0.0171 | -67.74% | 20:31 | 0.017 | 0.017 | 0.0171 | 170 | 0.0171 |
| CEA Industries Inc | 0.7499 | +3.53% | 15:56 | 0.72 | 0.72 | 0.7499 | 29333 | 0.7243 |
| CECO ENVIRONMENTAL CORP | 25.05 | -0.83% | 15:58 | 25.61 | 24.615 | 25.615 | 46807 | 25.31 |
| CELCUITY | 15.79 | +0.13% | 15:58 | 15.92 | 15.63 | 16.01 | 97054 | 15.77 |
| CELLDEX THERAPEUTICS INC | 36.32 | +0.17% | 25/04 | 36.29 | 35.65 | 37.155 | 8747 | 36.28 |
| Cellebrite DI Ltd | 10.73 | +0.19% | 15:56 | 10.77 | 10.71 | 10.775 | 16793 | 10.71 |
| CELLECTAR BIOSCIENCES INC NEW | 3.065 | +1.49% | 15:59 | 3.04 | 3.02 | 3.07 | 69033 | 3 |
| CELLECTIS S.A. AMERICAN DEPOSITARY SHARES | 2.5 | 0% | 21:58 | 2.47 | 2.47 | 2.6145 | 33 | 2.5 |
| Celsius Holdings | 73.005 | +1.91% | 15:59 | 72.43 | 71.82 | 73.32 | 222114 | 71.66 |
| Celularity | 3.12 | +1.63% | 15:59 | 3.08 | 3.08 | 3.12 | 2975 | 3.055 |
| CEMTREX INC | 1.72 | +1.78% | 15:57 | 1.69 | 1.66 | 1.7249 | 17594 | 1.69 |
| Cemtrex Inc | 0.776 | +3.49% | 19/01 | 0.74 | 0.7378 | 0.7799 | 2323 | 0.776 |
| CENNTRO ELECTRIC GROUP LIMITED | 1.51 | +0.67% | 25/04 | 1.49 | 1.45 | 1.51 | 8720 | 1.51 |
| Centessa Pharmaceuticals plc | 9.1089 | +2% | 15:58 | 8.9 | 8.7 | 9.1089 | 77592 | 8.93 |
| Centogene NV | 0.4799 | +4.1% | 25/04 | 0.45 | 0.4408 | 0.4799 | 37 | 0.4799 |
