Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Caribou Biosciences Inc | 1.29 | -3.73% | 23/09 | 1.34 | 1.29 | 1.36 | 3479 | 1.29 |
| Caring Brands Inc. | 1.25 | -4.58% | 23/09 | 1.26 | 1.22 | 1.26 | 6899 | 1.25 |
| Caris Life Sciences Inc. | 31.655 | +0.59% | 23/09 | 31.12 | 31.1 | 32.89 | 1008 | 31.65 |
| Carisma Therapeutics | 0.1539 | -43.81% | 10/10 | 0.1587 | 0.147 | 0.17 | 17535150 | 0.1539 |
| Carlsmed Inc | 14.78 | -4.15% | 23/09 | 15.33 | 14.55 | 15.6899 | 61831 | 14.76 |
| Carlyle Group (The) | 15.67 | -0.29% | 23/09 | 15.65 | 15.63 | 15.8299 | 25636 | 15.67 |
| CARLYLE GROUP (THE) | 39.92 | -0.77% | 23/09 | 39.83 | 39.83 | 40.67 | 1712 | 39.92 |
| CARLYLE SECURED LENDING | 11.22 | -2.18% | 23/09 | 11.47 | 11.195 | 11.55 | 990 | 11.22 |
| CARMELL CORP | 0.1973 | +1.39% | 05/03 | 0.232 | 0.188 | 0.2074 | 63435 | 0.1973 |
| Carparts.Com Inc. | 8.34 | -1.18% | 23/09 | 8.297 | 8.15 | 8.5299 | 25940 | 8.34 |
| CARTER BANK & TRUST | 29.935 | -1.14% | 23/09 | 30.18 | 29.88 | 30.66 | 200486 | 29.93 |
| Cartesian Growth Corp | - | - | - | - | - | - | - | - |
| Cartesian Growth Corp | 11.69 | -0.43% | 19/02 | 11.69 | 11.69 | 11.69 | 103 | 11.69 |
| Cartesian Growth Corp III | 1.4 | -2.78% | 05/06 | 1.49 | 1.325 | 1.49 | 38312 | 1.4 |
| Cartesian Growth Corp III | 12.01 | -16.13% | 05/06 | 12.96 | 11.4 | 18.25 | 17614 | 12.01 |
| Cartesian Growth Corp IV | 9.88 | -0.1% | 21/09 | 9.95 | 9.88 | 9.98 | 14685 | 9.88 |
| Cartesian Growth Corporation I | 11.75 | -1.35% | 09/05 | 11.95 | 11.75 | 11.9 | 12248 | 11.75 |
| Cartesian Growth Corporation I | 11.905 | -2.1% | 05/06 | 12.16 | 11.2101 | 12.16 | 33924 | 11.9 |
| CARTESIAN THERAPEUTICS | 7.87 | -2.6% | 23/09 | 8.05 | 7.65 | 8.155 | 117045 | 7.87 |
| Cartica Acquisition Corp | - | - | - | - | - | - | - | - |
| Cartica Acquisition Corp | 11.85 | 0% | 10/01 | 11.85 | 11.85 | 11.85 | 407 | 11.85 |
| Cartica Acquisition Corp | 11.7 | +2.36% | 20/12 | 11.7 | 11.7 | 11.7 | 324 | 11.7 |
| CARVER BANCORP | 1.41 | -12.96% | 05/12 | 1.625 | 1.4 | 1.63 | 59987 | 1.41 |
| CASELLA WASTE SYSTEMS | 84.8 | -1.12% | 23/09 | 85.03 | 83.47 | 85.545 | 2 | 84.8 |
| CASEY'S GENERAL STORES | 597.31 | +2.13% | 23/09 | 584.81 | 575.1 | 609.245 | 122 | 597.31 |
| CASI PHARMACEUTICALS INC | 0.2266 | -71.72% | 25/02 | 0.34 | 0.21 | 0.3749 | 50 | 0.2266 |
| CASS INFORMATION SYSTEMS | 53.94 | -1.61% | 23/09 | 54.58 | 53.75 | 54.83 | 54269 | 54.03 |
| CASTLE BIOSCIENCES | 34.88 | +0.09% | 23/09 | 34.74 | 33.9938 | 34.965 | 72 | 34.88 |
| CASTOR MARITIME | 2.13 | -1.84% | 23/09 | 2.17 | 2.11 | 2.2018 | 43500 | 2.13 |
| Catalyst Acquisition Corp. | 0.1883 | -0.89% | 23/09 | 0.1882 | 0.1882 | 0.1883 | 200 | - |
