• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20631.92-0.17%18:06New York20437.69520814.93220667.104
18871.792-0.5%18:06New York18714.05819110.8918966.143
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
111.125+1.9%18:05109.25109.2111.6454978109.24
418.105+1%18/11401.59412.295418.2938504413.95
5.25-0.19%17:555.25.25.3274935.26
45.098+2.73%17:5144.344.345.098493243.9
27.975+7.39%20/1128.1326.0328.568380437426.05
28.86+1.44%18:0428.0928.3829.339249728.45
3.5117+1.79%20/113.473.433.54151863.45
11.53+0.52%17:1011.47511.47511.54258711.47
0.5113-2.65%30/100.56660.480.57964837230.5113
21.11-0.19%20/1121.5220.8721.6315349821.15
51.82+2.11%20/1150.8450.8252.083454050.75
489.71+3.01%17:47475.41475.41493.68524414475.41
9.98-0.1%18:059.999.989.9915669.99
29.49+0.79%22:0029.529.4929.50017329.49
0.8685+1.96%18:010.86210.85180.8795921350.8518
0.935-7.43%17:210.9350.9350.9351001.01
12.215+1.62%20/1111.812.0512.31100915312.02
1.685-2.6%20/111.581.6851.789964231.73
3.28+1.55%17:563.233.16653.44334713.19
178.05+1.17%18:06176.45175.78179.28406234175.99
0.0087+1.16%17:310.01370.00870.014942050.0086
5.79-3.5%18:055.85.71662946
30.47+1.67%20/1129.7929.3330.868141929.985
12.765-0.12%18:0612.9912.5312.993394412.78
26.99+2.23%20/112526.277527.0417638026.4
19.72+3.79%18:0619.0919.0919.9943778719
1.5-3.85%18:061.581.3851.5810580861.56
1.8187-4.03%17:591.931.81871.9529381.895
27.85+0.51%18:0627.5527.0328.0699226584927.71
2.73-7.14%18:052.92.72092.9799299312.94
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8