Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29312.612 | +0.27% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26292.096 | +0.17% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CARGURUS | 33.415 | -3.83% | 19:09 | 34.59 | 32.59 | 34.85 | 555490 | 34.745 |
| Caribou Biosciences Inc | 2.0606 | +6.22% | 19:08 | 1.97 | 1.9546 | 2.185 | 1493367 | 1.94 |
| Caring Brands Inc. | 0.87 | +1.69% | 18:51 | 0.875 | 0.86 | 0.9005 | 193148 | 0.8555 |
| Caris Life Sciences Inc. | 16.13 | -0.12% | 19:09 | 16.18 | 15.7 | 16.46 | 2007671 | 16.15 |
| Carisma Therapeutics | 0.1539 | -43.81% | 10/10 | 0.1587 | 0.147 | 0.17 | 17535150 | 0.1539 |
| Carlsmed Inc | 9.68 | -1.22% | 19:01 | 9.63 | 9.52 | 9.71 | 29891 | 9.8 |
| Carlyle Group (The) | 17.01 | -0.82% | 18:58 | 17.15 | 17.01 | 17.15 | 6693 | 17.15 |
| CARLYLE GROUP (THE) | 49.42 | -2.39% | 19:09 | 49.87 | 49.26 | 51.16 | 1669062 | 50.63 |
| CARLYLE SECURED LENDING | 11.54 | +0.17% | 19:09 | 11.29 | 11.26 | 11.595 | 481842 | 11.52 |
| CARMELL CORP | 0.1973 | +1.39% | 05/03 | 0.232 | 0.188 | 0.2074 | 63435 | 0.1973 |
| CarParts.com | 0.85015 | +0.02% | 19:08 | 0.86 | 0.8484 | 0.86 | 331863 | 0.85 |
| CARTER BANK & TRUST | 26.675 | +1.35% | 19:00 | 26.72 | 26.3 | 27.24 | 154601 | 26.32 |
| Cartesian Growth Corp | - | - | - | - | - | - | - | - |
| Cartesian Growth Corp | 11.69 | -0.43% | 19/02 | 11.69 | 11.69 | 11.69 | 103 | 11.69 |
| Cartesian Growth Corp III | 12.5 | +10.62% | 08/05 | 11.6 | 11.3 | 12.5 | 1504 | 11.3 |
| Cartesian Growth Corp III | 1.1299 | +2.72% | 19:07 | 1.16 | 1.1 | 1.16 | 20383 | 1.1 |
| Cartesian Growth Corporation I | 10.395 | +0.14% | 18:57 | 10.4 | 10.38 | 10.41 | 24122 | 10.38 |
| Cartesian Growth Corporation I | 11.75 | -1.35% | 09/05 | 11.95 | 11.75 | 11.9 | 12248 | 11.75 |
| CARTESIAN THERAPEUTICS | 8.99 | +3.93% | 19:07 | 8.58 | 8.425 | 9.325 | 147892 | 8.65 |
| Cartica Acquisition Corp | - | - | - | - | - | - | - | - |
| Cartica Acquisition Corp | 11.85 | 0% | 10/01 | 11.85 | 11.85 | 11.85 | 407 | 11.85 |
| Cartica Acquisition Corp | 11.7 | +2.36% | 20/12 | 11.7 | 11.7 | 11.7 | 324 | 11.7 |
| CARVER BANCORP | 1.41 | -12.96% | 05/12 | 1.625 | 1.4 | 1.63 | 59987 | 1.41 |
| CASELLA WASTE SYSTEMS | 83.175 | -2.65% | 19:08 | 85.15 | 82.59 | 86.19 | 190479 | 85.44 |
| CASEY'S GENERAL STORES | 872.91 | +1.56% | 19:09 | 864.85 | 859.66 | 874.26 | 144853 | 859.49 |
| CASI PHARMACEUTICALS INC | 0.2266 | -71.72% | 25/02 | 0.34 | 0.21 | 0.3749 | 50 | 0.2266 |
| CASS INFORMATION SYSTEMS | 46.81 | -1.77% | 18:58 | 47.63 | 46.64 | 48.435 | 37799 | 47.655 |
| CASTLE BIOSCIENCES | 19.1 | -3.68% | 19:07 | 19.905 | 19.08 | 19.98 | 128241 | 19.83 |
| CASTOR MARITIME | 1.98 | -1.49% | 19:00 | 2 | 1.98 | 2.08 | 50927 | 2.01 |
| Catalyst Bancorp | 16.07 | +0.19% | 16:12 | 15.96 | 15.96 | 16.19 | 6778 | 16.04 |
