Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15295.829-0.14%23/09New York15209.1615308.21115316.581
15024.73-0.18%22/09New York14946.815039.31615052.244
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.91+1.07%20:160.90010.9000010.9130280.900401
5.0599+0.2%20:525.024.975.093901285.05
41.03+1.99%20:5140.0740.0741.03917916140.23
247.290%20:42244.95243.42248.047950247.29
23.48+1.91%20:2423.1423.1423.48612623.04
2.545-2.49%20:522.62.532.617507302.61
16.05+0.25%20:3916.0516.0516.1905107516.01
26.98-0.07%20:4326.8326.7127.19275904727
--------
43.85+1.06%20:5243.3243.1243.94138859943.39
193.26+0.38%20:51191.55191.315193.51246509192.52
6.96-0.14%20:446.936.857.08403786.97
17.935-12.51%20:5120.417.820.412137120.5
55.14-1.52%20:4955.1354.6556.139913036955.99
10.41-0.95%20:5210.7110.410.8110880110.51
18.9+215%20:5022.0218.578522.481742896
0.0876-0.57%30/070.0850.0490640.0876518210.0876
0.977-0.31%20:490.97010.971.00912782270.98
13.33-3.48%20:5213.713.2213.936994313.81
--------
1.0119+0.19%20:480.99750.9951.022584751.01
98.34+1.4%20:5296.8396.51101.481122696.98
7.83-1.14%20:517.967.68.06763347.92
4.38+2.58%23/094.274.214.430754.27
0.065-0.61%19:110.0698010.0650.0727000.0654
1.93-5.85%17/091.931.931.93271.93
1.185+0.42%20:521.181.171.191036871.18
10.020%20:0610.0210.0210.021000010.02
5.91+0.34%20:525.7925.746.0129575285.89
18.84+0.27%20:5218.9317.74520.0218515918.79
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali