Mercati

Venerdì 24 settembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15295.829	-0.14%	23/09	New York	15209.16	15308.211	15316.581
NASDAQ COMP	15024.73	-0.18%	22/09	New York	14946.8	15039.316	15052.244

Listino azionario Nasdaq

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Catalyst Partners Acquisition	0.91	+1.07%	20:16	0.9001	0.900001	0.91	3028	0.900401
CATALYST PHARMACEUTICALS	5.0599	+0.2%	20:52	5.02	4.97	5.09	390128	5.05
CATHAY GENERAL BANCORP	41.03	+1.99%	20:51	40.07	40.07	41.039	179161	40.23
CAVCO INDUSTRIES	247.29	0%	20:42	244.95	243.42	248.04	7950	247.29
CB FINANCIAL SERVICES INC (PA)	23.48	+1.91%	20:24	23.14	23.14	23.48	6126	23.04
CBAK Energy Technology	2.545	-2.49%	20:52	2.6	2.53	2.61	750730	2.61
CBM BANCORP	16.05	+0.25%	20:39	16.05	16.05	16.1905	1075	16.01
CBTX Inc	26.98	-0.07%	20:43	26.83	26.71	27.1927	59047	27
CCIF Acquisition Corp	-	-	-	-	-	-	-	-
CDK GLOBAL INC	43.85	+1.06%	20:52	43.32	43.12	43.941	388599	43.39
CDW CORPORATION	193.26	+0.38%	20:51	191.55	191.315	193.51	246509	192.52
CECO ENVIRONMENTAL CORP	6.96	-0.14%	20:44	6.93	6.85	7.08	40378	6.97
CELCUITY	17.935	-12.51%	20:51	20.4	17.8	20.4	121371	20.5
CELLDEX THERAPEUTICS INC	55.14	-1.52%	20:49	55.13	54.65	56.1399	130369	55.99
Cellebrite DI Ltd	10.41	-0.95%	20:52	10.71	10.4	10.81	108801	10.51
Cellect Biotechnology Ltd	18.9	+215%	20:50	22.02	18.5785	22.48	174289	6
Cellect Biotechnology Ltd	0.0876	-0.57%	30/07	0.085	0.049064	0.0876	51821	0.0876
CELLECTAR BIOSCIENCES INC NEW	0.977	-0.31%	20:49	0.9701	0.97	1.0091	278227	0.98
CELLECTIS S.A. AMERICAN DEPOSITARY SHARES	13.33	-3.48%	20:52	13.7	13.22	13.93	69943	13.81
Cellular Biomedicine Group	-	-	-	-	-	-	-	-
CELSION CORPORATION	1.0119	+0.19%	20:48	0.9975	0.995	1.02	258475	1.01
Celsius Holdings	98.34	+1.4%	20:52	96.83	96.51	101.4	811226	96.98
Celularity	7.83	-1.14%	20:51	7.96	7.6	8.06	76334	7.92
CELYAD SA	4.38	+2.58%	23/09	4.27	4.21	4.4	3075	4.27
Cemtrex Inc	0.065	-0.61%	19:11	0.069801	0.065	0.07	2700	0.0654
Cemtrex Inc	1.93	-5.85%	17/09	1.93	1.93	1.93	27	1.93
CEMTREX INC	1.185	+0.42%	20:52	1.18	1.17	1.19	103687	1.18
CENAQ Energy Corp	10.02	0%	20:06	10.02	10.02	10.02	10000	10.02
Centennial Resource Developmen	5.91	+0.34%	20:52	5.792	5.74	6.01	2957528	5.89
Centessa Pharmaceuticals plc	18.84	+0.27%	20:52	18.93	17.745	20.02	185159	18.79