Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.4028+0.2%08/120.3950.3950.412770800.4021
10.950%08/121110.951137410.95
0.5113-2.65%30/100.56660.480.57964837230.5113
14.14-1.19%01/1214.4614.0214.43115021114.16
39.925+1.36%08/1239.3839.0740.0424014939.94
306.76+0.99%08/12302301.925307.0541173306.82
23.04-0.48%08/1221.2121.2123.25704323.04
1.030%08/121.031.011.05604031.02
1.45-2.03%08/121.431.421.47102631.46
11.53+0.09%04/1211.8711.4711.6152804111.53
213.12+0.25%08/12211.63210.06213.62497288213.19
0.0156-25.71%08/120.0183490.01560.018349146400.0156
0.5128-1.38%08/120.50.49520.5128115340.5128
19.67+0.61%07/1219.4519.3219.85513054219.66
14.82-0.07%08/1215.6214.720115.6211541414.78
31.39-1.38%08/1231.8731.1832.6634452631.43
8.535+1.73%06/128.458.38.5816302888.55
2.6266+4.65%08/122.512.452.653091592.65
2.95+4.98%07/122.872.812.991138872.95
50.91-0.1%08/1250.6850.151.3345065250.9
0.2021-3.53%08/120.20.20.20991787700.206
5.81-0.68%07/125.775.675.8443705.81
0.8474-0.01%08/120.8098990.8098990.847521080.8474
1.3799+757.08%04/120.171.261.44998416631.35
6.71-2.75%07/126.716.457.09904616.65
1.26+0.8%08/121.251.251.2828981.26
40.02-0.55%04/1237.4339.8440.6214661439.97
44.86-0.53%08/1245.144.6545.516586444.89
10.01+1.62%05/129.959.910.04219349.94
19.5+1.72%05/1218.3719.2919.5942419.49
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8