Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29674.0048 | -1.62% | 21:24 | New York | 29610.0147 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26619.9087 | -2.65% | 21:24 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CATALYST PHARMACEUTICALS | 31.49 | +0.03% | 14/07 | 31.48 | 31.48 | 31.505 | 15513864 | 31.49 |
| CATHAY GENERAL BANCORP | 63.11 | -0.47% | 21:23 | 62.91 | 62.91 | 63.63 | 210838 | 63.41 |
| CAVCO INDUSTRIES | 584.305 | -1.34% | 21:24 | 586.82 | 581.32 | 588.4 | 91087 | 592.23 |
| Cayson Acquisition Corp | 0.2 | +5.26% | 04/08 | 0.1825 | 0.1825 | 0.2 | 2 | 0.2 |
| Cayson Acquisition Corp | 11.29 | +3.48% | 17/06 | 11.29 | 0 | 0 | 1 | 11.17 |
| Cayson Acquisition Corp | 11.1 | 0% | 31/07 | 11.1 | 11.1 | 11.1 | 6 | 11.1 |
| CB FINANCIAL SERVICES INC (PA) | 37.26 | -1.82% | 20:08 | 37.12 | 37.12 | 37.26 | 1775 | 37.95 |
| CBAK ENERGY TECHNOLOGY | 0.7613 | +16.69% | 21:23 | 0.66 | 0.66 | 0.798 | 787566 | 0.6524 |
| CBL International Ltd | 4.02 | +7.2% | 19:43 | 3.78 | 3.72 | 4.075 | 20887 | 3.75 |
| CCC INTELLIGENT SOLUTIONS HOLD | 6.95 | +0.43% | 21:24 | 6.85 | 6.795 | 6.98 | 4738207 | 6.92 |
| CCH Holdings Ltd | 1.27 | +0.79% | 21:24 | 1.27 | 1.25 | 1.32 | 112597 | 1.26 |
| CCSC Technology International | 0.8274 | +17.46% | 21:24 | 0.7 | 0.677 | 0.8347 | 262038 | 0.7044 |
| CDT Environmental Technology I | 1.36 | +0.74% | 21:12 | 1.35 | 1.3 | 1.47 | 51965 | 1.35 |
| CDT EQUITY INC | 3.11 | -9.06% | 20:52 | 3.4499 | 3 | 3.4499 | 37607 | 3.42 |
| CDW CORPORATION | 137.11 | +0.96% | 21:24 | 135 | 134.38 | 137.3 | 811293 | 135.81 |
| CEA Industries Inc | 2.425 | +3.19% | 21:14 | 2.37 | 2.33 | 2.44 | 134769 | 2.35 |
| CEA INDUSTRIES INC | 0.0151 | -23.74% | 05/08 | 0.0151 | 0.0151 | 0.0151 | 6 | 0.0151 |
| CEA INDUSTRIES INC C/WTS 05/08 | 0.05 | -16.53% | 20:40 | 0.0598 | 0.05 | 0.0598 | 7845 | 0.0599 |
| CECO ENVIRONMENTAL CORP | 71.725 | +1.14% | 21:24 | 68.195 | 66 | 73.675 | 1047986 | 70.92 |
| CELCUITY | 90.845 | -2.09% | 21:23 | 92.35 | 90.135 | 93.67 | 265929 | 92.78 |
| CELLDEX THERAPEUTICS INC | 42.72 | +2.42% | 21:22 | 41.71 | 41.41 | 42.83 | 428505 | 41.71 |
| Cellebrite DI Ltd | 16.11 | +0.62% | 21:23 | 15.68 | 15.68 | 16.39 | 594648 | 16.01 |
| CELLECTAR BIOSCIENCES INC NEW | 2.6 | +1.17% | 20:34 | 2.61 | 2.56 | 2.61 | 24138 | 2.57 |
| CELLECTIS S.A. AMERICAN DEPOSITARY SHARES | 2.71 | -4.41% | 20:44 | 2.76 | 2.64 | 2.8518 | 39875 | 2.835 |
| CELLYAN BIOTECHNOLOGY CO LTD | 0.4196 | -0.1% | 18:23 | 0.3917 | 0.3917 | 0.4399 | 2765 | 0.42 |
| Celsius Holdings | 26.81 | -3.46% | 21:24 | 26.305 | 26.03 | 27.015 | 14013618 | 27.77 |
| Celularity | 0.7099 | +1.31% | 21:21 | 0.68 | 0.68 | 0.735 | 22601 | 0.7007 |
| Cemtrex Inc | 2.9895 | +6.39% | 21:20 | 2.86 | 2.83 | 3.08 | 57360 | 2.81 |
| CENNTRO ELECTRIC GROUP LIMITED | 3.42 | 0% | 19:39 | 3.34 | 3.25 | 3.42 | 4567 | 3.42 |
| Centessa Pharmaceuticals plc | 40.5 | +0.8% | 23/06 | 40.09 | 0 | 0 | 11330436 | 40.5 |
