Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CASTOR MARITIME | 2.01 | -3.83% | 25/06 | 2.07 | 1.9899 | 2.14 | 21869 | 1.99 |
| Catalyst Bancorp | 16.47 | +0.24% | 25/06 | 16.08 | 16.5 | 16.67 | 365 | 16.5 |
| CATALYST PHARMACEUTICALS | 31.43 | +0.03% | 25/06 | 31.385 | 31.4 | 31.44 | 1170475 | 31.42 |
| CATHAY GENERAL BANCORP | 61.97 | +0.57% | 25/06 | 60.2 | 61.47 | 62.36 | 494029 | 61.97 |
| CAVCO INDUSTRIES | 608.52 | -0.5% | 25/06 | 580.84 | 601.285 | 630.48 | 148275 | 608.52 |
| Cayson Acquisition Corp | 0.2124 | -31.48% | 23/06 | 0.218 | 0 | 0 | 4 | 0.2124 |
| Cayson Acquisition Corp | 11.29 | +3.48% | 17/06 | 11.29 | 0 | 0 | 116 | 11.17 |
| Cayson Acquisition Corp | 11.03 | 0% | 22/06 | 11.03 | 0 | 0 | 221 | 11.03 |
| CB FINANCIAL SERVICES INC (PA) | 36.72 | -1.02% | 25/06 | 35.39 | 36.71 | 37.25 | 2928 | 37.25 |
| CBAK ENERGY TECHNOLOGY | 0.6305 | -11.76% | 25/06 | 0.6241 | 0.63 | 0.6931 | 155323 | 0.6312 |
| CBL International Ltd | 0.3742 | -4.93% | 25/06 | 0.3806 | 0.3706 | 0.3984 | 71646 | 0.3742 |
| CCC INTELLIGENT SOLUTIONS HOLD | 4.5 | +0.22% | 25/06 | 4.37 | 4.37 | 4.559 | 7188700 | 4.49 |
| CCH Holdings Ltd | 0.41 | -6.82% | 25/06 | 0.4401 | 0.41 | 0.4411 | 226341 | 0.41 |
| CCSC Technology International | 0.8652 | -0.46% | 25/06 | 0.788 | 0.813 | 0.9111 | 187881 | 0.8652 |
| CDT Environmental Technology I | 1.91 | +3.52% | 25/06 | 1.91 | 1.7 | 1.94 | 65099 | 1.91 |
| CDT EQUITY INC | 0.7131 | -34.58% | 25/06 | 1.55 | 0.6873 | 0.9984 | 1765811 | 0.7131 |
| CDW CORPORATION | 128.01 | -1.7% | 25/06 | 127.38 | 127.64 | 133.7174 | 1206881 | 128.02 |
| CEA Industries Inc | 3.045 | +13.2% | 25/06 | 2.03 | 2.765 | 3.2199 | 1351298 | 3.05 |
| CEA INDUSTRIES INC | 0.027 | +35% | 25/06 | 0.02 | 0.0185 | 0.027 | 4364 | 0.0185 |
| CEA INDUSTRIES INC C/WTS 05/08 | 0.05 | +231.13% | 25/06 | 0.03 | 0.02 | 0.08 | 98720 | 0.05 |
| CECO ENVIRONMENTAL CORP | 95.12 | -0.29% | 25/06 | 96.42 | 94.5 | 99.9 | 615812 | 95.09 |
| CELCUITY | 96.09 | -0.3% | 25/06 | 88.84 | 95 | 101.29 | 1446315 | 95.93 |
| CELLDEX THERAPEUTICS INC | 34.09 | +0.92% | 25/06 | 32.87 | 33.7 | 35.39 | 1143621 | 34.09 |
| Cellebrite DI Ltd | 12.63 | -0.47% | 25/06 | 12.41 | 12.35 | 12.825 | 2357435 | 12.63 |
| CELLECTAR BIOSCIENCES INC NEW | 2.49 | 0% | 25/06 | 2.51 | 2.46 | 2.59 | 78823 | 2.47 |
| CELLECTIS S.A. AMERICAN DEPOSITARY SHARES | 2.89 | +3.58% | 25/06 | 2.8 | 2.7 | 2.96 | 83307 | 2.89 |
| CELLYAN BIOTECHNOLOGY CO LTD | 0.3881 | -0.49% | 25/06 | 0.3518 | 0.36 | 0.39 | 30648 | 0.371 |
| Celsius Holdings | 28.21 | -1.09% | 25/06 | 28.685 | 27.89 | 29.27 | 6320562 | 28.22 |
| Celularity | 0.65 | -3.87% | 25/06 | 0.7301 | 0.65 | 0.694948 | 39619 | 0.6653 |
| Cemtrex Inc | 3.24 | -16.49% | 25/06 | 3.79 | 3.22 | 3.94 | 78175 | 3.24 |
