Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15058.798-0.02%17:52New York15017.13615080.34715061.422
14762.138+0.01%28/07New York14734.20714786.6414761.295
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.2191-0.79%17:1910.219110.219110.219125010.3
13.66-8.32%17:5214.5413.6614.6860337414.9
114.30%02/08114.35114.12114.5952734114.3
11.05-0.54%17:4811.110.9811.282886011.11
29.56-0.5%03/0828.76528.8730.352486729.71
3.9951-4.65%03/084.143.984.223590524.19
2.675-0.56%03/082.662.632.76954792.69
106.23-0.46%17:51105.78105.42107.431156695106.72
26.55+5.52%17:5225.1624.6526.626845825.16
80.62-1.57%02/0880.0680.46581.9954854781.91
28.06+6.65%03/0826.0925.8728.526217326.31
6.2398+21.63%02/085.145.836.3970405695.13
48.66-0.65%03/0848.7848.3249.72994910348.98
10.02-0.5%03/0810.0210.0210.02110.02
--------
10.1101-0.49%16:0310.110110.110110.110181110.16
9.7-0.41%03/089.699.679.757179.74
10-0.5%16:39109.9710320210.05
1.05+1.94%17:301.021.021.0539321.03
9.74+0.21%20/079.739.669.74519.74
100%02/089.99019.9510100110
1.04+6.11%29/071.140.98011.132350.9801
1.02+3.03%03/081.030.991.0321000.99
9.815-0.05%30/079.849.819.8469549.82
9.79-2.1%03/089.799.799.7996009.79
1.1512-0.76%03/081.171.151.18622701.16
19.33+2.55%17:0619.3319.3319.33104318.85
10.42+0.19%03/0810.4210.4210.4220810.42
10.68+6.8%13/119.79.710.68199010.68
9.8+9.62%08/0310.87920009.8
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali