Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10971.222-1.73%23:16New York10966.95111296.15811164.78
10575.619-1.51%23:16New York10572.3310883.04210737.506
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.31+0.87%22:002.272.272.372708352.29
1.38-0.72%21:591.3411.24021.3832871.39
0.89+17.11%26/090.810.890.90210.89
0.21-1.5%29/090.20960.210.23524150.2132
10.09-0.1%28/0910.07510.07510.094610010.09
0.1890%18:020.1890.180.189202920.189
10.215+0.84%17/0810.21510.21510.215210.215
1.03+5.23%29/091.060.9551.0412071860.9788
7.63-7.29%01/098.087.458.13177328057.63
4.02-5.41%28/094.53.894.2553196834.25
1.12+1.36%18:341.141.1051.1446171.62
34.16+0.21%29/0934.6233.77534.8329491034.09
36.04+0.03%22:0035.8635.6236.8457723536.03
17.71-0.28%22:0017.6217.594717.862202117.76
5.28-18.27%29/096.485.276.144032656.46
--------
6.56-1.5%22:006.72256.516.89649426.66
9.89-1.2%27/099.639.86510.345658310.01
1.96+5.38%22:001.841.77622.025132321.86
1.83-0.54%27/092.081.811.963288741.84
2.95+6.88%22:002.822.823.01847442.76
15.75-3.61%22:0016.315.7316.6247733216.34
28.26+1.4%29/0928.5227.0529.7140778127.87
94.92-0.05%07/0694.9894.9294.993820033994.92
13.28-0.23%29/0913.0513.213.8961862613.31
3.6+1.41%29/093.623.53.7513414753.55
26.23-1.54%29/0926.8726.227.311607826.64
9.940%17:479.9459.949.956009.94
12.04+3.61%16/0913.2511.520112.5282959112.04
12.64-15.62%15/0915.1211.2715.1262312.64
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali