Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Catalyst Acquisition Corp. | 9.795 | -0.19% | 06/11 | 9.76 | 9.76 | 9.795 | 1020 | 9.795 |
| Catalyst Bancorp | 17.5 | -2.23% | 05/11 | 17.83 | 17.5 | 18.04 | 8396 | 17.5 |
| CATALYST PHARMACEUTICALS | 31.49 | +0.03% | 14/07 | 31.48 | 31.48 | 31.505 | 15513864 | 31.49 |
| CATHAY GENERAL BANCORP | 64.21 | +0.08% | 06/11 | 63.71 | 63.66 | 65.75 | 1005 | 64.22 |
| CAVCO INDUSTRIES | 637.94 | -0.94% | 06/11 | 632.88 | 627.87 | 649.26 | 102166 | 638.55 |
| Cayson Acquisition Corp | 0.0802 | -10.89% | 27/10 | 0.0802 | 0.0802 | 0.0802 | 437 | 0.0802 |
| Cayson Acquisition Corp | 11.3 | +0.36% | 06/11 | 11.3 | 11.3 | 11.3 | 101 | 11.3 |
| Cayson Acquisition Corp | 11.46 | +0.09% | 03/11 | 11.46 | 11.46 | 11.46 | 5 | 11.46 |
| CB FINANCIAL SERVICES INC (PA) | 40.7 | 0% | 06/11 | 41.25 | 39.935 | 40.845 | 1 | 40.7 |
| CBAK ENERGY TECHNOLOGY | 1.02 | 0% | 06/11 | 1.02 | 1.02 | 1.12 | 4998 | 1.045 |
| CBL International Ltd | 2.89 | -0.34% | 06/11 | 2.9 | 2.85 | 2.9 | 24 | 2.89 |
| CCC INTELLIGENT SOLUTIONS HOLD | 7.67 | 0% | 06/11 | 7.67 | 7.66 | 7.68 | 250 | 7.68 |
| CCH Holdings Ltd | 0.736 | -9.12% | 06/11 | 0.7777 | 0.736 | 0.782595 | 1687 | 0.736 |
| CCSC Technology International | 0.309 | +11.96% | 06/11 | 0.262 | 0.256 | 0.309 | 1425 | 0.309 |
| CDT Environmental Technology I | 0.91 | -0.03% | 06/11 | 0.9 | 0.9 | 0.9949 | 2649 | 0.9009 |
| CDT EQUITY INC | 1.31 | +54.12% | 06/11 | 1.38 | 0.981 | 1.61 | 259392 | 1.31 |
| CDW CORPORATION | 157.05 | -0.85% | 06/11 | 157.525 | 152.4 | 159.59 | 235 | 157 |
| CEA INDUSTRIES INC | 0.0142 | +75.31% | 06/11 | 0.0145 | 0.0081 | 0.0145 | 3341 | 0.0142 |
| CEA INDUSTRIES INC C/WTS 05/08 | 0.1529 | -11.31% | 04/11 | 0.221 | 0.1522 | 0.221 | 965 | 0.1308 |
| CECO ENVIRONMENTAL CORP | 56.74 | -6.28% | 16/10 | 59.94 | 56.14 | 60.755 | 1516269 | 56.72 |
| CELCUITY | 66.79 | +4.29% | 06/11 | 67.15 | 62.44 | 67.265 | 6 | 66.79 |
| CELLDEX THERAPEUTICS INC | 29.87 | +5.66% | 06/11 | 27.85 | 27.82 | 30.15 | 1441 | 29.87 |
| Cellebrite DI Ltd | 12.45 | +0.57% | 06/11 | 12.34 | 12.1767 | 12.51 | 10572 | 12.45 |
| CELLECTAR BIOSCIENCES INC NEW | 1.26 | +9.57% | 06/11 | 1.13 | 1.125 | 1.27 | 272 | 1.25 |
| CELLECTIS S.A. AMERICAN DEPOSITARY SHARES | 1.07 | +3.88% | 06/11 | 1.02 | 1 | 1.13 | 27721 | 1.07 |
| CELLYAN BIOTECHNOLOGY CO LTD | 1.45 | +6.62% | 06/11 | 1.42 | 1.3601 | 1.6 | 32 | 1.45 |
| Celsius Holdings | 32.16 | +7.06% | 06/11 | 29.03 | 28.8 | 32.47 | 18236 | 32.16 |
| Celularity | 0.7601 | +4.8% | 06/11 | 0.7322 | 0.7242 | 0.769 | 60564 | 0.7601 |
| Cemtrex Inc | 0.6326 | -18.82% | 06/11 | 0.7815 | 0.587 | 0.7815 | 6725 | 0.6326 |
| CENNTRO ELECTRIC GROUP LIMITED | 0.1556 | +9.89% | 06/11 | 0 | 0.1414 | 0.1811 | 678178 | 0.1556 |
