loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7588.373-3.91%26/03New York7580.2177817.7417897.128
7502.378-3.79%26/03New York7491.1357716.2437797.537
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.6843-0.83%26/030.68780.6620.7711510.69
27.76-5.8%27/032824.5428.0771841729.47
439.69-3.19%27/03439.01434.9456.3951909941454.17
13.35+0.49%04/0313.200013.35
120%05/0311.9611.512.2115163112
2.79-0.36%04/032.74012.762.805100972.79
98.96+3.62%27/0393.492.01101.56173836395.48
1.15+9.51%27/031.0711.15659721.0501
1.57-11.3%26/031.591.51.751708121.77
16.23-17.45%26/031716.0618.47685861019.66
10.71-12.57%26/0311.0110.2111.49164077212.25
5.6+8.53%26/035.275.075.799182445.16
38.59-3.31%25/0339.083840.1859060539.91
0.47+25.97%27/030.38090.36020.498108961930.3731
3.52-9.28%26/033.633.493.892144633.88
5.72-3.21%27/035.855.536.552657085.91
19.48-2.75%27/0320.0818.5320.0841969520.03
20.73-4.56%26/0322.6618.800121.5106342321.72
1.49-1.32%27/031.471.371.532666301.51
1.73+2.98%27/031.641.621.75232371.68
108.5-1.05%26/03109.59107.38109.7471363109.65
0.35+2.94%26/030.34690.310.356212720.34
6.03+39.53%27/035.495.496.19124734.3215
4.39+0.62%27/034.44.25754.4241014.3629
0.323-2.12%25/030.33530.30.3475290.33
1.47-5.77%25/031.421.461.51238421.66
0.4355+3.74%27/030.44070.40020.4417404780.4198
1.71+4.27%26/031.651.591.731161581.64
0.83-1.19%26/030.8790.750.881756080.84
0.2309-2.94%26/030.25090.23010.2451463090.2379
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti