Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14441.513+1.31%01/06New York14219.93614493.30914254.09
13100.982+1.28%01/06New York12903.62613141.83312935.285
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.5501+7.55%03/010.55010.55010.55013100.5501
10.34-5.22%30/1210.8410.05511.15236610.34
11.1-3.56%30/1210.4210.14511.6442911.1
10.62-0.08%01/0610.6210.6210.625175310.62
--------
10.645+0.05%01/0610.6510.64510.6525380610.645
10.55+0.67%22/0210.5410.5410.55210.55
3.77+5.01%01/063.683.6253.88272803.77
--------
1.02-2.86%01/061.061.021.091996771.02
--------
--------
10.9+2.16%01/0610.6410.6411.88844539510.9
10.77-1.46%01/0610.9810.7711.75410510.77
0.09+100.45%01/060.02770.04480.1185690.09
--------
91.6+1.6%01/0690.3989.2191.7922029991.6
225.16-0.22%01/06226.14223.54227.74249495225.16
3.1+9.93%01/062.972.91163.1257543.1
38.81+0.49%31/0539.4838.4739.3153491938.81
22.52-0.84%31/0522.8222.321123.229953308822.52
21.05-13.84%30/0526.0118.3224.55152765721.05
0.4315-4.89%01/060.450.4250.4510271770.4315
0.9+16.87%06/031.010.651.7727210.9
--------
10.4+0.39%31/0510.4610.410.4957210.4
0.2127-3.32%01/060.240.210.243091450.2127
10.075+0.05%31/0110.0710.06510.091237110.075
10-2.2%31/0110101027110
0.0011-38.89%31/010.0030.00060.003921300.0011
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8