Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19700.431-0.26%21/06New York19643.5219801.96719752.298
17689.361-0.18%21/06New York17620.56917787.33617721.587
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.69+2.03%21/0633.0832.9933.7182745733.69
39.21+2%21/0638.638.3439.3355204939.21
10.05-0.69%21/0610.03019.985810.14702310.05
19.9+2.31%28/0319.2919.3819.9993454019.925
10-0.1%21/06109.991010684910
16.51+3.45%21/0615.7515.6416.51455917416.51
2.56+1.19%21/062.532.522.61381982682.56
2.86+6.32%20/062.962.692.9317673952.86
2.53+4.98%20/062.452.39212.53171242.53
2.48+2.9%21/062.412.352.484923112.48
3.2+5.96%21/063.022.9543.24125386753.2
41.65-0.07%21/0641.8441.5241.85117717341.65
0.35-7.87%17/060.35570.33330.377716777590.35
13.64+1.26%21/0613.513.0413.65159386113.64
1.7+0.59%21/061.691.651.7258919111.7
19.92-6.92%20/0618.5419.1521.9825443519.92
10.85+1.12%31/0110.8510.610.6310.6
10.680%21/0610.6810.6810.68130810.68
0.0387+41.24%12/060.030.02940.0387307050.0387
0.3258+8.6%18/060.28820.28820.4324190.3258
19.16+0.84%20/0619.2218.94519.4372351319.16
10.395-2.03%30/1110.39510.39510.39520210.395
16.59+32.4%27/1113.5811.516.591389416.59
10.58-0.09%07/1210.5810.5810.5844810.58
0.00040%05/120.00040.00040.00051648770.0004
10.67-3%27/1110.6710.7810.78346510.78
10.9627+0.12%21/0610.9610.9510.962743810.9627
0.1+55.04%21/060.10.10.19500.0645
16.52+23.28%29/1113.1213.000117.992492216.52
19.22-1.18%21/0619.6819.219.791430319.22
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8