Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cemtrex Inc | 0.1149 | -41.59% | 21/11 | 0.215 | 0.11 | 0.1397 | 24394276 | 0.1967 |
| Cemtrex Inc | 0.776 | +3.49% | 19/01 | 0.74 | 0.7378 | 0.7799 | 2323 | 0.776 |
| CENNTRO ELECTRIC GROUP LIMITED | 1.245 | +1.22% | 21/11 | 1.25 | 1.21 | 1.27 | 195661 | 1.225 |
| Centessa Pharmaceuticals plc | 17.05 | -6.27% | 20/11 | 16.97 | 16.95 | 18.33 | 1110707 | 18.185 |
| Centogene NV | 0.3498 | +0.92% | 07/08 | 0.429 | 0.32 | 0.429 | 8358256 | 0.3498 |
| CENTRAL GARDEN & PET COMPANY | 33.18 | +0.88% | 22/11 | 33.11 | 32.933 | 33.55 | 307304 | 32.89 |
| CENTRAL GARDEN AND PET CO | 38.7 | +0.89% | 22/11 | 37.54 | 38.52 | 39.035 | 97924 | 38.39 |
| Central Plains Bancshares Inc | 14.3653 | -1.07% | 22/11 | 14.53 | 14.3653 | 14.53 | 2026 | 14.52 |
| CENTRAL VALLEY COMMUNITY BANCORP | 19.9 | +2.31% | 28/03 | 19.29 | 19.38 | 19.999 | 34540 | 19.925 |
| Centurion Acquisition Corp | 10.27 | +1.88% | 14/11 | 10.11 | 10.11 | 10.27 | 5219 | 10.27 |
| CENTURY ALUMINUM CO | 22.485 | -0.55% | 22/11 | 22.5 | 22.35 | 22.85 | 719597 | 22.61 |
| CENTURY CASINOS INC | 4.39 | -0.68% | 21/11 | 4.25 | 4.3229 | 4.47 | 58845 | 4.42 |
| Century Therapeutics Inc | 1.21 | -2.42% | 22/11 | 1.22 | 1.2 | 1.27 | 529973 | 1.24 |
| Cepton Inc | 3.12 | -0.32% | 21/11 | 3.12 | 3.12 | 3.13 | 7503 | 3.13 |
| CERAGON NETWORKS LTD | 3.7 | +14.55% | 21/11 | 3.16 | 3.261 | 3.71 | 2475955 | 3.23 |
| CERENCE | 7.2 | +23.5% | 22/11 | 3.4 | 5.71 | 7.6 | 17428489 | 5.83 |
| CEREVEL THERAPEUTICS HOLDINGS | 44.97 | +0.76% | 31/07 | 44.99 | 44.96 | 44.99 | 15096384 | 44.97 |
| CERIBELL INC | 26.31 | +4.28% | 21/11 | 24.81 | 25.3 | 26.33 | 66875 | 25.23 |
| CERO THERAPEUTICS HOLDINGS | 0.2397 | -15.98% | 18/11 | 0.27 | 0.22 | 0.27 | 40754734 | 0.2397 |
| Certara Inc | 10.36 | +6.04% | 22/11 | 9.9 | 9.825 | 10.5548 | 1595745 | 9.77 |
| CERUS CORP | 1.785 | +6.89% | 21/11 | 1.66 | 1.66 | 1.82 | 1037229 | 1.67 |
| CervoMed | 9.6 | +0.21% | 22/11 | 9.53 | 9.3 | 10.3 | 191057 | 9.58 |
| Cetus Capital Acquisition Corp | 2.6 | -62.86% | 31/07 | 5.46 | 2.52 | 5.46 | 3097 | 2.6 |
| Cetus Capital Acquisition Corp | 2.23 | -62.01% | 31/07 | 5.42 | 2.08 | 5.52 | 537723 | 2.22 |
| Cetus Capital Acquisition Corp | 0.0449 | +27.56% | 31/07 | 0.0351 | 0.025264 | 0.0449 | 101259 | 0.0351 |
| Cetus Capital Acquisition Corp | 0.351 | +6.36% | 31/07 | 0.3695 | 0.3 | 0.38 | 790634 | 0.3499 |
| CEVA INC | 30.446 | +6.19% | 21/11 | 28.28 | 28.59 | 30.81 | 363491 | 28.67 |
| CF Acquisition Corp | 10.395 | -2.03% | 30/11 | 10.395 | 10.395 | 10.395 | 202 | 10.395 |
| CF Acquisition Corp | 16.59 | +32.4% | 27/11 | 13.58 | 11.5 | 16.59 | 13894 | 16.59 |
| CF ACQUISITION CORP | 10.58 | -0.09% | 07/12 | 10.58 | 10.58 | 10.58 | 448 | 10.58 |
