Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CATALYST PHARMACEUTICALS | 31.49 | +0.03% | 14/07 | 31.48 | 31.48 | 31.505 | 15513864 | 31.49 |
| CATHAY GENERAL BANCORP | 63.4 | -0.02% | 10/08 | 62.91 | 62.91 | 63.63 | 361115 | 63.37 |
| CAVCO INDUSTRIES | 583.17 | -1.53% | 10/08 | 586.82 | 581.32 | 588.4 | 128268 | 583.17 |
| Cayson Acquisition Corp | 0.18 | -10% | 10/08 | 0.18 | 0.18 | 0.18 | 202 | 0.18 |
| Cayson Acquisition Corp | 11.29 | +3.48% | 17/06 | 11.29 | 0 | 0 | 1 | 11.17 |
| Cayson Acquisition Corp | 11.1 | 0% | 31/07 | 11.1 | 11.1 | 11.1 | 8 | 11.1 |
| CB FINANCIAL SERVICES INC (PA) | 37.37 | -1.53% | 10/08 | 37.12 | 37.12 | 37.485 | 3826 | 37.37 |
| CBAK ENERGY TECHNOLOGY | 0.7729 | +18.47% | 10/08 | 0.66 | 0.66 | 0.798 | 842272 | 0.7729 |
| CBL International Ltd | 3.85 | +2.67% | 10/08 | 3.78 | 3.72 | 4.075 | 24232 | 3.85 |
| CCC INTELLIGENT SOLUTIONS HOLD | 6.97 | +0.72% | 10/08 | 6.85 | 6.795 | 7.02 | 8462201 | 6.97 |
| CCH Holdings Ltd | 1.31 | +3.97% | 10/08 | 1.27 | 1.25 | 1.32 | 119321 | 1.31 |
| CCSC Technology International | 0.7671 | +8.9% | 10/08 | 0.7 | 0.677 | 0.8347 | 354612 | 0.7671 |
| CDT Environmental Technology I | 1.26 | -6.67% | 10/08 | 1.35 | 1.26 | 1.47 | 56652 | 1.26 |
| CDT EQUITY INC | 3.11 | -9.06% | 10/08 | 3.4499 | 3 | 3.4499 | 41579 | 3.11 |
| CDW CORPORATION | 136.43 | +0.46% | 10/08 | 135 | 134.38 | 137.31 | 1482706 | 136.43 |
| CEA Industries Inc | 2.42 | +2.98% | 10/08 | 2.37 | 2.33 | 2.44 | 176287 | 2.41 |
| CEA INDUSTRIES INC | 0.0151 | -23.74% | 05/08 | 0.0151 | 0.0151 | 0.0151 | 6 | 0.0151 |
| CEA INDUSTRIES INC C/WTS 05/08 | 0.05 | -16.53% | 10/08 | 0.0598 | 0.05 | 0.0598 | 7845 | 0.05 |
| CECO ENVIRONMENTAL CORP | 70.38 | -0.76% | 10/08 | 68.195 | 66 | 73.675 | 1421593 | 70.38 |
| CELCUITY | 90.79 | -2.14% | 10/08 | 92.35 | 90.135 | 93.67 | 787046 | 90.79 |
| CELLDEX THERAPEUTICS INC | 42.97 | +3.02% | 10/08 | 41.71 | 41.41 | 43.21 | 727630 | 42.97 |
| Cellebrite DI Ltd | 15.9 | -0.69% | 10/08 | 15.68 | 15.68 | 16.39 | 861268 | 15.9 |
| CELLECTAR BIOSCIENCES INC NEW | 2.6 | +1.17% | 10/08 | 2.61 | 2.56 | 2.61 | 31899 | 2.6 |
| CELLECTIS S.A. AMERICAN DEPOSITARY SHARES | 2.76 | -2.65% | 10/08 | 2.76 | 2.64 | 2.8518 | 40592 | 2.76 |
| CELLYAN BIOTECHNOLOGY CO LTD | 0.4195 | -0.12% | 10/08 | 0.3917 | 0.3917 | 0.4399 | 7624 | 0.4195 |
| Celsius Holdings | 27.21 | -2.02% | 10/08 | 26.305 | 26.03 | 27.23 | 18565284 | 27.21 |
| Celularity | 0.6866 | -2.01% | 10/08 | 0.68 | 0.68 | 0.735 | 25668 | 0.6866 |
| Cemtrex Inc | 2.97 | +5.69% | 10/08 | 2.86 | 2.83 | 3.08 | 66123 | 2.97 |
| CENNTRO ELECTRIC GROUP LIMITED | 3.34 | -2.34% | 10/08 | 3.34 | 3.25 | 3.48 | 5755 | 3.34 |
| Centessa Pharmaceuticals plc | 40.5 | +0.8% | 23/06 | 40.09 | 0 | 0 | 11330436 | 40.5 |
