Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14441.513 | +1.31% | 01/06 | New York | 14219.936 | 14493.309 | 14254.09 |
| NASDAQ COMP | 13100.982 | +1.28% | 01/06 | New York | 12903.626 | 13141.833 | 12935.285 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cartesian Growth Corp | 0.5501 | +7.55% | 03/01 | 0.5501 | 0.5501 | 0.5501 | 310 | 0.5501 |
| Cartesian Growth Corp | 10.34 | -5.22% | 30/12 | 10.84 | 10.055 | 11.1 | 52366 | 10.34 |
| Cartesian Growth Corp | 11.1 | -3.56% | 30/12 | 10.42 | 10.145 | 11.6 | 4429 | 11.1 |
| Cartesian Growth Corporation I | 10.62 | -0.08% | 01/06 | 10.62 | 10.62 | 10.625 | 1753 | 10.62 |
| CARTESIAN INC | - | - | - | - | - | - | - | - |
| Cartica Acquisition Corp | 10.645 | +0.05% | 01/06 | 10.65 | 10.645 | 10.65 | 253806 | 10.645 |
| Cartica Acquisition Corp | 10.55 | +0.67% | 22/02 | 10.54 | 10.54 | 10.55 | 2 | 10.55 |
| CARVER BANCORP | 3.77 | +5.01% | 01/06 | 3.68 | 3.625 | 3.88 | 27280 | 3.77 |
| CAS Medical Systems | - | - | - | - | - | - | - | - |
| CASA SYSTEMS | 1.02 | -2.86% | 01/06 | 1.06 | 1.02 | 1.09 | 199677 | 1.02 |
| Cascade Bancorp | - | - | - | - | - | - | - | - |
| Cascade Microtech | - | - | - | - | - | - | - | - |
| Cascadia Acquisition Corp | 10.9 | +2.16% | 01/06 | 10.64 | 10.64 | 11.8884 | 45395 | 10.9 |
| Cascadia Acquisition Corp | 10.77 | -1.46% | 01/06 | 10.98 | 10.77 | 11.75 | 4105 | 10.77 |
| Cascadia Acquisition Corp | 0.09 | +100.45% | 01/06 | 0.0277 | 0.0448 | 0.1 | 18569 | 0.09 |
| Cascadian Therapeutics | - | - | - | - | - | - | - | - |
| CASELLA WASTE SYSTEMS | 91.6 | +1.6% | 01/06 | 90.39 | 89.21 | 91.79 | 220299 | 91.6 |
| CASEY'S GENERAL STORES | 225.16 | -0.22% | 01/06 | 226.14 | 223.54 | 227.74 | 249495 | 225.16 |
| CASI PHARMACEUTICALS INC | 3.1 | +9.93% | 01/06 | 2.97 | 2.9116 | 3.1 | 25754 | 3.1 |
| CASS INFORMATION SYSTEMS | 38.81 | +0.49% | 31/05 | 39.48 | 38.47 | 39.315 | 34919 | 38.81 |
| CASSAVA SCIENCES | 22.52 | -0.84% | 31/05 | 22.82 | 22.3211 | 23.2299 | 533088 | 22.52 |
| CASTLE BIOSCIENCES | 21.05 | -13.84% | 30/05 | 26.01 | 18.32 | 24.55 | 1527657 | 21.05 |
| CASTOR MARITIME | 0.4315 | -4.89% | 01/06 | 0.45 | 0.425 | 0.45 | 1027177 | 0.4315 |
| Castor Maritime Inc | 0.9 | +16.87% | 06/03 | 1.01 | 0.65 | 1.7 | 72721 | 0.9 |
| Catabasis Pharmaceuticals | - | - | - | - | - | - | - | - |
| Catalyst Bancorp | 10.4 | +0.39% | 31/05 | 10.46 | 10.4 | 10.49 | 572 | 10.4 |
| CATALYST BIOSCIENCES | 0.2127 | -3.32% | 01/06 | 0.24 | 0.21 | 0.24 | 309145 | 0.2127 |
| Catalyst Partners Acquisition | 10.075 | +0.05% | 31/01 | 10.07 | 10.065 | 10.09 | 12371 | 10.075 |
| Catalyst Partners Acquisition | 10 | -2.2% | 31/01 | 10 | 10 | 10 | 271 | 10 |
| Catalyst Partners Acquisition | 0.0011 | -38.89% | 31/01 | 0.003 | 0.0006 | 0.003 | 92130 | 0.0011 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
