loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.339-0.91%22/100.31250.31250.33911526690.339
11.670%22/1011.1311.0312.092603611.67
2.38+0.85%22/102.362.252.42679422.38
33.39+4.84%22/1031.8331.8333.46593761533.39
16.51+4.89%22/1015.7715.6316.5256640216.51
4.94+2.7%22/104.794.754.959295954.94
54.98+5.65%22/1052.1851.856.2993595754.98
6.63-2.36%22/106.736.36.832207456.63
3.89+0.26%22/103.883.83.942863833.89
14.41-0.76%22/1014.3114.3114.751947514.41
25-0.4%22/1025.012525.0147025
23.105-0.11%22/1023.123.034823.15664523.105
27.69+7.7%21/1024.9125.5727.77143628727.69
2.74+0.74%22/102.642.642.82012775012.74
3.15-0.79%22/103.243.113.3699529753.16
113.49+0.04%21/10113.62113.01113.9972130113.49
2.420%13/102.382.262.454865302.42
4.99+4.18%22/104.714.714.999941894.99
10.28+3.32%22/109.799.329510.5911522310.28
1.52+0.66%21/101.611.41.64577741.52
1.56-17.89%21/101.531.431.82612969091.56
0.94-3.52%22/100.97430.93850.99426636110.94
6.05+0.75%22/105.865.77136.0969636.05
1.34-1.47%22/101.361.241.38895305631.34
3.62+3.43%22/103.483.363.752838163.62
0.3076-1.57%22/100.3010.28270.33521513610.3076
1.1801+0.01%22/101.181.171.19713241.1801
1.0985-5.3%22/100.960.911.1463810421.0985
13.59+0.67%22/1013.5513.413.6788085113.59
15.48-1.02%22/1015.7414.9316.085730515.48
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali