Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16399.24+2.33%16/11New York16214.56316437.15816025.583
15782.834+1.88%18/11New York15644.61515833.11415491.657
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.35+2.58%26/116.896.26.69196.35
11.56-0.34%29/1112.1210.512.2538614311.56
7.145+3.4%24/118.92416.9557.3445807.145
--------
44.41-2.67%26/1145.3444.3146.1718508044.41
49.55-2.86%24/1155.8249.3151.815164849.55
21.25+0.66%24/1121.421.1821.341899721.25
14.02+0.5%29/1114.3813.8414.54118460414.02
115.285+0.06%12/11115.2115.2115.311374115.29
13.19-2.19%29/1113.813.1414.210114913.19
17.04-0.93%29/1117.4516.6117.64510299417.04
2.67-2.91%26/112.742.66012.78424429352.67
--------
77.66+0.77%24/1176.1275.9379.3247177.66
31.29-2.64%24/1132.3430.8333.689937588031.29
72.86+0.77%29/1172.4571.8673.335169941372.86
28.23+1.18%26/1128.0127.928.55119117728.23
6.93-0.72%29/117.126.97.112708996.93
45.36+3%24/1150.1343.9545.6512011145.36
10.02-0.69%29/119.939.9210.07204610.02
9.760%29/119.779.769.771996809.76
9.96+0.3%23/119.939.9210118429.96
10.2+1.59%26/1110.210.1810.23210.2
10.3-0.1%29/1110.2110.2110.312102110.3
9.8-0.2%29/119.829.789.822059759.8
0.90%26/110.830.84010.91348990.9
0.88+3.53%24/110.860.8501010.8888802960.88
9.98+0.2%24/119.989.969.996158789.98
1.05-4.55%29/111.141.041.11515841.05
1.2-6.98%24/111.11.21.61742151.2
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali