Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Catalyst Acquisition Corp. | 9.81 | -0.41% | 24/09 | 9.8761 | 9.81 | 9.8761 | 1 | - |
| Catalyst Bancorp | 17.9 | -0.78% | 24/09 | 17.7001 | 17.7001 | 17.9001 | 6599 | 17.9 |
| CATALYST PHARMACEUTICALS | 31.49 | +0.03% | 14/07 | 31.48 | 31.48 | 31.505 | 15513864 | 31.49 |
| CATHAY GENERAL BANCORP | 61.13 | +1.09% | 24/09 | 60.51 | 60.27 | 61.34 | 486874 | 61.13 |
| CAVCO INDUSTRIES | 543.21 | +0.25% | 24/09 | 541.84 | 532.18 | 547.61 | 115444 | 543.21 |
| Cayson Acquisition Corp | 0.08 | +8.25% | 24/09 | 0.08 | 0.08 | 0.08 | 150 | 0.08 |
| Cayson Acquisition Corp | 11.35 | +0.89% | 23/09 | 11.35 | 11.35 | 11.35 | 100 | 11.35 |
| Cayson Acquisition Corp | 11.25 | -0.44% | 24/09 | 11.22 | 11.22 | 11.3136 | 32076 | 11.25 |
| CB FINANCIAL SERVICES INC (PA) | 37.11 | 0% | 24/09 | 36.955 | 36.955 | 37.11 | 1978 | 37.11 |
| CBAK ENERGY TECHNOLOGY | 1.37 | -6.16% | 24/09 | 1.47 | 1.27 | 1.55 | 2440 | 1.37 |
| CBL International Ltd | 5.2801 | +0.96% | 24/09 | 5.49 | 5.26 | 5.4999 | 11466 | 5.2801 |
| CCC INTELLIGENT SOLUTIONS HOLD | 6.87 | +3.15% | 24/09 | 6.59 | 6.57 | 6.965 | 596 | 6.87 |
| CCH Holdings Ltd | 1.03 | -0.48% | 24/09 | 0.9901 | 0.96 | 1.03 | 200 | 1.03 |
| CCSC Technology International | 0.5196 | +1.27% | 24/09 | 0.51 | 0.51 | 0.5481 | 27 | 0.5196 |
| CDT Environmental Technology I | 1.21 | 0% | 24/09 | 1.22 | 1.21 | 1.28 | 453 | 1.21 |
| CDT EQUITY INC | 0.121 | -10.3% | 24/09 | 0.1211 | 0.1199 | 0.1271 | 439303 | 0.121 |
| CDW CORPORATION | 139.46 | -4.58% | 24/09 | 143.925 | 138.5001 | 144.01 | 5 | 139.46 |
| CEA Industries Inc | 6.27 | +2.62% | 24/09 | 6 | 5.97 | 6.37 | 3768 | 6.26 |
| CEA INDUSTRIES INC | 0.0124 | -11.43% | 22/09 | 0.0124 | 0.0124 | 0.0124 | 9 | 0.0124 |
| CEA INDUSTRIES INC C/WTS 05/08 | 0.1601 | -20.64% | 23/09 | 0.19 | 0.1601 | 0.19 | 24532 | 0.1601 |
| CECO ENVIRONMENTAL CORP | 72.86 | -2.83% | 24/09 | 73.64 | 70.505 | 74.1364 | 7 | 72.86 |
| CELCUITY | 79.37 | -0.78% | 24/09 | 79.73 | 77.07 | 80.19 | 114 | 79.37 |
| CELLDEX THERAPEUTICS INC | 31.48 | +1.16% | 24/09 | 31.48 | 30.594 | 31.66 | 171 | 31.48 |
| Cellebrite DI Ltd | 11.37 | -1.13% | 24/09 | 11.43 | 11.29 | 11.54 | 11 | 11.37 |
| CELLECTAR BIOSCIENCES INC NEW | 2.075 | -0.72% | 24/09 | 2.13 | 1.9603 | 2.15 | 55486 | 2.075 |
| CELLECTIS S.A. AMERICAN DEPOSITARY SHARES | 1.43 | -0.69% | 24/09 | 1.4117 | 1.36 | 1.445 | 68810 | 1.43 |
| CELLYAN BIOTECHNOLOGY CO LTD | 0.120799 | +1.34% | 24/09 | 0.122 | 0.1153 | 0.122 | 6113 | 0.1207 |
| Celsius Holdings | 28.43 | -2.57% | 24/09 | 29.3 | 27.94 | 29.4 | 8822 | 28.43 |
| Celularity | 1.32 | +14.78% | 24/09 | 1.17 | 1.17 | 1.35 | 151 | 1.32 |
| Cemtrex Inc | 2.05 | -1.44% | 24/09 | 2.05 | 2 | 2.07 | 329 | 2.05 |
