Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CATALYST PHARMACEUTICALS | 31.145 | -0.02% | 22:00 | 31.15 | 31.14 | 31.2 | 3680463 | 31.15 |
| CATHAY GENERAL BANCORP | 57.07 | -0.66% | 22:00 | 57.57 | 56.12 | 57.575 | 560066 | 57.45 |
| CAVCO INDUSTRIES | 480.96 | -0.74% | 22:00 | 485.87 | 477 | 486.855 | 138783 | 484.54 |
| Cayson Acquisition Corp | 0.23 | +4.93% | 07/05 | 0.2191 | 0 | 0 | 562 | 0.2192 |
| Cayson Acquisition Corp | 10.91 | +0.09% | 08/04 | 10.91 | 0 | 0 | 6 | 10.91 |
| Cayson Acquisition Corp | 11.02 | +0.18% | 18:41 | 11.02 | 11.02 | 11.02 | 102 | 11.05 |
| CB FINANCIAL SERVICES INC (PA) | 36.23 | +2.09% | 22:00 | 35.47 | 34.95 | 36.23 | 3138 | 35.49 |
| CBAK ENERGY TECHNOLOGY | 0.7851 | -0.62% | 21:59 | 0.7979 | 0.785 | 0.7979 | 76655 | 0.79 |
| CBL International Ltd | 0.4922 | -2.61% | 22:00 | 0.5017 | 0.4652 | 0.5221 | 217218 | 0.5054 |
| CCC INTELLIGENT SOLUTIONS HOLD | 4.88 | -4.87% | 22:00 | 5.13 | 4.85 | 5.14 | 6118174 | 5.13 |
| CCH Holdings Ltd | 0.4028 | -6.33% | 21:57 | 0.4203 | 0.4 | 0.4324 | 79152 | 0.43 |
| CCSC Technology International | 0.5304 | -5.77% | 21:59 | 0.3788 | 0.3534 | 0.5935 | 7072039 | 0.5629 |
| CDT Environmental Technology I | 0.316 | +11.66% | 22:00 | 0.269 | 0.2686 | 0.4453 | 963730 | 0.283 |
| CDT EQUITY INC | 1.87 | -6.73% | 21:59 | 2 | 1.83 | 2 | 37133 | 2.005 |
| CDW CORPORATION | 102.55 | -2.14% | 22:00 | 103.86 | 101.51 | 105.13 | 3248718 | 104.79 |
| CEA Industries Inc | 3.173 | -1.46% | 22:00 | 3.2 | 3.1017 | 3.3 | 178940 | 3.22 |
| CEA INDUSTRIES INC | 0.026 | +4% | 19:58 | 0.0251 | 0.025 | 0.0294 | 32952 | 0.025 |
| CEA INDUSTRIES INC C/WTS 05/08 | 0.345 | -13.75% | 19:43 | 0.46 | 0.345 | 0.7469 | 7438 | 0.4 |
| CECO ENVIRONMENTAL CORP | 81.55 | -0.28% | 22:00 | 82 | 81.44 | 84.275 | 701088 | 81.78 |
| CELCUITY | 125.53 | -4.22% | 22:00 | 131.255 | 124.555 | 132.7 | 946526 | 131.06 |
| CELLDEX THERAPEUTICS INC | 32.29 | -4.95% | 22:00 | 33.98 | 31.76 | 34.78 | 960325 | 33.97 |
| Cellebrite DI Ltd | 13.03 | -4.33% | 22:00 | 13.5 | 12.97 | 13.63 | 1349066 | 13.62 |
| CELLECTAR BIOSCIENCES INC NEW | 3.06 | -1.29% | 22:00 | 2.93 | 2.93 | 3.165 | 295546 | 3.1 |
| CELLECTIS S.A. AMERICAN DEPOSITARY SHARES | 3.85 | 0% | 21:55 | 3.94 | 3.85 | 4.11 | 29238 | 3.85 |
| CELLYAN BIOTECHNOLOGY CO LTD | 0.595 | -4.4% | 19:50 | 0.622 | 0.5616 | 0.63 | 18537 | 0.6224 |
| Celsius Holdings | 30.64 | -5.11% | 22:00 | 31.085 | 28.77 | 31.19 | 20352123 | 32.29 |
| Celularity | 0.761 | -13.51% | 21:59 | 0.891 | 0.7101 | 0.89426 | 305547 | 0.8799 |
| Cemtrex Inc | 0.7972 | -10.47% | 21:59 | 0.91 | 0.7971 | 0.91 | 393136 | 0.8904 |
| CENNTRO ELECTRIC GROUP LIMITED | 4.06 | +0.25% | 21:29 | 4.01 | 4.01 | 4.1248 | 8408 | 4.05 |
| Centessa Pharmaceuticals plc | 39.585 | -0.01% | 22:00 | 39.57 | 39.55 | 39.645 | 974664 | 39.59 |
