Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14545.826 | -1.51% | 25/09 | New York | 14505.676 | 14678.482 | 14768.895 |
| NASDAQ COMP | 13063.61 | -1.57% | 25/09 | New York | 13033.403 | 13199.134 | 13271.32 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CARROLS RESTAURANT GROUP | 6.56 | -0.46% | 26/09 | 6.575 | 6.45 | 6.83 | 838407 | 6.56 |
| CARTER BANK & TRUST | 12.74 | -1.09% | 26/09 | 12.63 | 12.62 | 12.91 | 47098 | 12.74 |
| Cartesian Growth Corp | 10.85 | -0.18% | 26/09 | 10.84 | 10.84 | 10.85 | 250 | 10.85 |
| Cartesian Growth Corp | 0.5501 | +7.55% | 03/01 | 0.5501 | 0.5501 | 0.5501 | 310 | 0.5501 |
| Cartesian Growth Corp | 10.34 | -5.22% | 30/12 | 10.84 | 10.055 | 11.1 | 52366 | 10.34 |
| Cartesian Growth Corp | 11.1 | -3.56% | 30/12 | 10.42 | 10.145 | 11.6 | 4429 | 11.1 |
| Cartesian Growth Corporation I | 10.88 | +0.83% | 25/09 | 10.79 | 10.79 | 10.88 | 455253 | 10.88 |
| CARTESIAN INC | - | - | - | - | - | - | - | - |
| Cartica Acquisition Corp | 10.8 | +0.28% | 26/09 | 10.7936 | 10.7936 | 10.8 | 445 | 10.8 |
| Cartica Acquisition Corp | 10.8 | -0.09% | 18/09 | 10.8 | 10.8 | 10.8 | 2 | 10.8 |
| CARVER BANCORP | 2.17 | 0% | 26/09 | 2.21 | 2.16 | 2.22 | 3716 | 2.18 |
| CAS Medical Systems | - | - | - | - | - | - | - | - |
| CASA SYSTEMS | 0.8095 | -1.28% | 25/09 | 0.82 | 0.8095 | 0.861 | 55694 | 0.8095 |
| Cascade Bancorp | - | - | - | - | - | - | - | - |
| Cascade Microtech | - | - | - | - | - | - | - | - |
| Cascadia Acquisition Corp | 12.32 | +0.08% | 29/08 | 12.32 | 12.31 | 12.34 | 5379 | 12.32 |
| Cascadia Acquisition Corp | 12.33 | 0% | 30/08 | 12.29 | 12.29 | 12.37 | 501 | 12.33 |
| Cascadia Acquisition Corp | 0.0014 | -36.36% | 30/08 | 0.0015 | 0.0014 | 0.0023 | 15086 | 0.0015 |
| Cascadian Therapeutics | - | - | - | - | - | - | - | - |
| CASELLA WASTE SYSTEMS | 76.84 | -1.86% | 22/09 | 79.26 | 76.68 | 78.31 | 606064 | 76.84 |
| CASEY'S GENERAL STORES | 274.64 | -1.4% | 26/09 | 277.1 | 274.4 | 279.54 | 2 | 274.64 |
| CASI PHARMACEUTICALS INC | 2.13 | +6.5% | 25/09 | 1.92 | 2.03 | 2.15 | 8564 | 2.13 |
| CASS INFORMATION SYSTEMS | 37.42 | -2.04% | 26/09 | 37.86 | 37.07 | 38.26 | 48148 | 37.42 |
| CASSAVA SCIENCES | 17.07 | -4.16% | 25/09 | 17.54 | 16.98 | 18.15 | 813 | 17.07 |
| CASTLE BIOSCIENCES | 16.065 | -2.75% | 22/09 | 16.7 | 15.94 | 16.85 | 198747 | 16.065 |
| CASTOR MARITIME | 0.4299 | +1.82% | 25/09 | 0.3945 | 0.42 | 0.438999 | 2138 | 0.4299 |
| Castor Maritime Inc | 0.9 | +16.87% | 06/03 | 1.01 | 0.65 | 1.7 | 72721 | 0.9 |
| Catabasis Pharmaceuticals | - | - | - | - | - | - | - | - |
| Catalyst Bancorp | 11.85 | -0.08% | 22/09 | 11.81 | 11.85 | 11.98 | 1839 | 11.85 |
| CATALYST BIOSCIENCES | 0.5032 | +0.64% | 26/09 | 0.51 | 0.49 | 0.515 | 54603 | 0.5032 |
