Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.14+4.39%14/022.132.062.17901402.05
2.150%14/022.162.122.2737932.15
0.776+3.49%19/010.740.73780.779923230.776
0.9872+1.25%14/021.010.981.021294720.975
17.07-3.12%14/02181718.55210086617.62
0.3498+0.92%07/080.4290.320.42983582560.3498
33.25-0.78%14/0233.333334.1429606533.51
38.75-0.95%14/0239.0338.7139.88040939.1
14.7521-0.05%14/0214.752114.752114.752131214.76
19.9+2.31%28/0319.2919.3819.9993454019.925
10.38+0.29%14/0210.3810.3810.3811910.35
20.94-2.1%14/0221.5720.79522.1105135761921.38
3.21+1.26%14/023.183.063.26314803.19
0.7745+2.8%14/020.76590.74440.81365146800.7534
3.25+2.12%03/013.193.1953.311547913.25
3.46-2.26%14/023.5053.43.5320350063.55
13.74-5.37%14/0214.4413.4714.65214715514.52
44.97+0.76%31/0744.9944.9644.991509638444.97
21.44-2.1%12/0221.5121.3922.3830216621.9
0.0423-27.32%06/010.04830.03990.04931160748130.0408
2.06+14.44%14/021.891.80112.063202711.795
14.19-0.42%12/0213.5714.172815.69207499014.25
1.85+2.78%14/021.791.791.911871611.8
2.33+6.39%14/022.212.20172.371257862.19
2.6-62.86%31/075.462.525.4630972.6
2.23-62.01%31/075.422.085.525377232.22
0.0449+27.56%31/070.03510.0252640.04491012590.0351
0.351+6.36%31/070.36950.30.387906340.3499
34.67-0.83%11/0232.1333.9135.9523673434.96
10.395-2.03%30/1110.39510.39510.39520210.395
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8