Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14545.826-1.51%25/09New York14505.67614678.48214768.895
13063.61-1.57%25/09New York13033.40313199.13413271.32
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.56-0.46%26/096.5756.456.838384076.56
12.74-1.09%26/0912.6312.6212.914709812.74
10.85-0.18%26/0910.8410.8410.8525010.85
0.5501+7.55%03/010.55010.55010.55013100.5501
10.34-5.22%30/1210.8410.05511.15236610.34
11.1-3.56%30/1210.4210.14511.6442911.1
10.88+0.83%25/0910.7910.7910.8845525310.88
--------
10.8+0.28%26/0910.793610.793610.844510.8
10.8-0.09%18/0910.810.810.8210.8
2.170%26/092.212.162.2237162.18
--------
0.8095-1.28%25/090.820.80950.861556940.8095
--------
--------
12.32+0.08%29/0812.3212.3112.34537912.32
12.330%30/0812.2912.2912.3750112.33
0.0014-36.36%30/080.00150.00140.0023150860.0015
--------
76.84-1.86%22/0979.2676.6878.3160606476.84
274.64-1.4%26/09277.1274.4279.542274.64
2.13+6.5%25/091.922.032.1585642.13
37.42-2.04%26/0937.8637.0738.264814837.42
17.07-4.16%25/0917.5416.9818.1581317.07
16.065-2.75%22/0916.715.9416.8519874716.065
0.4299+1.82%25/090.39450.420.43899921380.4299
0.9+16.87%06/031.010.651.7727210.9
--------
11.85-0.08%22/0911.8111.8511.98183911.85
0.5032+0.64%26/090.510.490.515546030.5032
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8