�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29440.323	+0.75%	23:16	New York	29000.554	29843.892	29440.323
NASDAQ COMP	25358.603	-0.46%	23:16	New York	25123.426	25724.779	25358.603

Listino azionario Nasdaq

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CASTOR MARITIME	2.01	-3.83%	21:54	2.07	1.9899	2.14	21869	1.99
Catalyst Bancorp	16.47	+0.24%	25/06	16.08	16.5	16.67	365	16.5
CATALYST PHARMACEUTICALS	31.43	+0.03%	22:00	31.385	31.4	31.44	1170475	31.42
CATHAY GENERAL BANCORP	61.97	+0.57%	22:00	60.2	61.47	62.36	494029	61.97
CAVCO INDUSTRIES	608.52	-0.5%	22:00	580.84	601.285	630.48	148275	608.52
Cayson Acquisition Corp	0.2124	-31.48%	21:34	0.218	0	0	4	0.2124
Cayson Acquisition Corp	11.29	+3.48%	17/06	11.29	0	0	116	11.17
Cayson Acquisition Corp	11.03	0%	22/06	11.03	0	0	221	11.03
CB FINANCIAL SERVICES INC (PA)	36.72	-1.02%	19:05	35.39	36.71	37.25	2928	37.25
CBAK ENERGY TECHNOLOGY	0.6305	-11.76%	21:56	0.6241	0.63	0.6931	155323	0.6312
CBL International Ltd	0.3742	-4.93%	22:00	0.3806	0.3706	0.3984	71646	0.3742
CCC INTELLIGENT SOLUTIONS HOLD	4.5	+0.22%	22:00	4.37	4.37	4.559	7188700	4.49
CCH Holdings Ltd	0.41	-6.82%	22:00	0.4401	0.41	0.4411	10440	0.41
CCSC Technology International	0.8652	-0.46%	22:00	0.788	0.813	0.9111	3761	0.8652
CDT Environmental Technology I	1.91	+3.52%	22:00	1.91	1.7	1.94	65099	1.91
CDT EQUITY INC	0.7131	-34.58%	22:00	1.55	0.6873	0.9984	284080	0.7131
CDW CORPORATION	128.01	-1.7%	22:00	127.38	127.64	133.7174	1206881	128.02
CEA Industries Inc	3.045	+13.2%	22:00	2.03	2.765	3.2199	2348	3.05
CEA INDUSTRIES INC	0.027	+35%	25/06	0.02	0.0185	0.027	4364	0.0185
CEA INDUSTRIES INC C/WTS 05/08	0.05	+231.13%	21:51	0.03	0.02	0.08	98720	0.05
CECO ENVIRONMENTAL CORP	95.12	-0.29%	22:00	96.42	94.5	99.9	615812	95.09
CELCUITY	96.09	-0.3%	22:00	88.84	95	101.29	1446315	95.93
CELLDEX THERAPEUTICS INC	34.09	+0.92%	22:00	32.87	33.7	35.39	1143621	34.09
Cellebrite DI Ltd	12.63	-0.47%	22:00	12.41	12.35	12.825	430	12.63
CELLECTAR BIOSCIENCES INC NEW	2.49	0%	21:59	2.51	2.46	2.59	78823	2.47
CELLECTIS S.A. AMERICAN DEPOSITARY SHARES	2.89	+3.58%	22:00	2.8	2.7	2.96	83307	2.89
CELLYAN BIOTECHNOLOGY CO LTD	0.3881	-0.49%	21:50	0.3518	0.36	0.39	30648	0.371
Celsius Holdings	28.21	-1.09%	22:00	28.685	27.89	29.27	6601	28.22
Celularity	0.65	-3.87%	21:59	0.7301	0.65	0.694948	39619	0.6653
Cemtrex Inc	3.24	-16.49%	22:00	3.79	3.22	3.94	3189	3.24

5 6 7

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati