Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17394.314 | -0.57% | 18/04 | New York | 17376.494 | 17590.812 | 17493.622 |
| NASDAQ COMP | 15601.499 | -0.52% | 18/04 | New York | 15587.502 | 15786.119 | 15683.372 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CENTRAL GARDEN & PET COMPANY | 33.88 | -0.26% | 18/04 | 33.97 | 33.74 | 34.19 | 175984 | 33.88 |
| CENTRAL GARDEN AND PET CO | 39.31 | 0% | 18/04 | 39.35 | 39.02 | 39.59 | 68782 | 39.31 |
| Central Plains Bancshares Inc | 10.04 | +0.65% | 18/04 | 10.05 | 10 | 10.05 | 2263 | 10.04 |
| CENTRAL VALLEY COMMUNITY BANCORP | 19.9 | +2.31% | 28/03 | 19.29 | 19.38 | 19.999 | 34540 | 19.925 |
| CENTURY ALUMINUM CO | 17.42 | -0.51% | 18/04 | 17.67 | 17.02 | 17.825 | 1252530 | 17.41 |
| CENTURY CASINOS INC | 2.91 | -7.32% | 18/04 | 3.17 | 2.8966 | 3.18 | 160498 | 2.91 |
| Century Therapeutics Inc | 2.95 | +3.87% | 18/04 | 2.86 | 2.75 | 3.05 | 145448 | 2.95 |
| Cepton Inc | 2.8801 | +0.7% | 18/04 | 2.8801 | 2.8801 | 2.8801 | 492 | 2.8801 |
| CERAGON NETWORKS LTD | 2.705 | -3.05% | 18/04 | 2.77 | 2.7 | 2.79 | 514065 | 2.705 |
| CERENCE | 10.37 | -3.45% | 18/04 | 10.77 | 10.16 | 10.77 | 546150 | 10.37 |
| CEREVEL THERAPEUTICS HOLDINGS | 42.16 | +1.35% | 17/04 | 41.47 | 41.7 | 42.21 | 1282830 | 42.16 |
| CERO THERAPEUTICS HOLDINGS | 1.74 | -2.25% | 15/04 | 1.76 | 1.73 | 1.8499 | 107877 | 1.74 |
| Certara Inc | 16.2 | -4.42% | 18/04 | 16.97 | 16.19 | 16.97 | 488114 | 16.2 |
| CERUS CORP | 1.64 | 0% | 18/04 | 1.64 | 1.61 | 1.71 | 764284 | 1.64 |
| CervoMed | 25.25 | +1% | 18/04 | 24.71 | 24.2098 | 25.25 | 5049 | 25.25 |
| Cetus Capital Acquisition Corp | 10.85 | +1.12% | 31/01 | 10.85 | 10.6 | 10.6 | 3 | 10.6 |
| Cetus Capital Acquisition Corp | 10.55 | -0.09% | 18/04 | 10.55 | 10.55 | 10.55 | 35650 | 10.55 |
| Cetus Capital Acquisition Corp | 0.0249 | +18.57% | 08/04 | 0.0211 | 0.0211 | 0.03 | 11500 | 0.029999 |
| Cetus Capital Acquisition Corp | 0.2005 | -4.48% | 10/04 | 0.19 | 0.2005 | 0.2005 | 951 | 0.2005 |
| CEVA INC | 19.16 | -1.89% | 18/04 | 19.49 | 19.05 | 19.68 | 100114 | 19.18 |
| CF Acquisition Corp | 10.395 | -2.03% | 30/11 | 10.395 | 10.395 | 10.395 | 202 | 10.395 |
| CF Acquisition Corp | 16.59 | +32.4% | 27/11 | 13.58 | 11.5 | 16.59 | 13894 | 16.59 |
| CF ACQUISITION CORP | 10.58 | -0.09% | 07/12 | 10.58 | 10.58 | 10.58 | 448 | 10.58 |
| CF Acquisition Corp | 0.0004 | 0% | 05/12 | 0.0004 | 0.0004 | 0.0005 | 164877 | 0.0004 |
| CF Acquisition Corp | 10.67 | -3% | 27/11 | 10.67 | 10.78 | 10.78 | 3465 | 10.78 |
| CF Acquisition Corp VII | 10.9 | -0.18% | 18/04 | 10.9 | 10.9 | 10.9 | 202 | 10.9 |
| CF Acquisition Corp VII | 0.110967 | -7.53% | 17/04 | 0.1 | 0.1 | 0.110967 | 89 | 0.110967 |
| CF Acquisition Corp VIII | 16.52 | +23.28% | 29/11 | 13.12 | 13.0001 | 17.99 | 24922 | 16.52 |
| CF BANKSHARES INC | 18.54 | 0% | 18/04 | 18.6898 | 18.54 | 18.6898 | 3547 | 18.54 |
| CFSB Bancorp | 7.2401 | +2.84% | 10/04 | 7.0385 | 7.28 | 7.28 | 54 | 7.2401 |
