Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CENTRAL GARDEN & PET COMPANY | 34.04 | +1.58% | 25/07 | 33.45 | 33.7 | 34.3265 | 285884 | 33.49 |
| CENTRAL GARDEN AND PET CO | 39.41 | +1.39% | 25/07 | 38.68 | 39.23 | 39.82 | 124004 | 38.87 |
| Central Plains Bancshares Inc | 11.35 | +1.07% | 26/07 | 11.0399 | 10.76 | 11.6781 | 4584 | 11.1692 |
| CENTRAL VALLEY COMMUNITY BANCORP | 19.9 | +2.31% | 28/03 | 19.29 | 19.38 | 19.999 | 34540 | 19.925 |
| Centurion Acquisition Corp | 10.05 | +0.1% | 26/07 | 10.05 | 10.0226 | 10.05 | 4969 | 10.04 |
| CENTURY ALUMINUM CO | 15.42 | +1.72% | 26/07 | 15.56 | 15.01 | 15.8099 | 1462973 | 15.15 |
| CENTURY CASINOS INC | 2.71 | +4.23% | 26/07 | 2.62 | 2.62 | 2.7497 | 169483 | 2.6 |
| Century Therapeutics Inc | 2.5 | +5.04% | 26/07 | 2.47 | 2.35 | 2.5199 | 154940 | 2.37 |
| Cepton Inc | 2.53 | +5.42% | 26/07 | 2.52 | 2.42 | 2.615 | 14330 | 2.4 |
| CERAGON NETWORKS LTD | 2.73 | 0% | 26/07 | 2.7 | 2.675 | 2.745 | 205613 | 2.75 |
| CERENCE | 3.27 | +2.83% | 25/07 | 3.07 | 3.175 | 3.315 | 602883 | 3.18 |
| CEREVEL THERAPEUTICS HOLDINGS | 44.62 | +0.5% | 26/07 | 44.42 | 44.375 | 44.66 | 2051639 | 44.39 |
| CERO THERAPEUTICS HOLDINGS | 0.2 | 0% | 22/07 | 0.197 | 0.1903 | 0.2163 | 3586346 | 0.2 |
| Certara Inc | 15.72 | +1.09% | 25/07 | 15.67 | 15.555 | 16.12 | 426800 | 15.53 |
| CERUS CORP | 2.38 | 0% | 26/07 | 2.46 | 2.33 | 2.46 | 735800 | 2.37 |
| CervoMed | 13.93 | -3.06% | 24/07 | 15.58 | 13.93 | 16.3071 | 41547 | 14.37 |
| Cetus Capital Acquisition Corp | 6.87 | -18.6% | 26/07 | 6.87 | 6.87 | 6.87 | 111 | 8.44 |
| Cetus Capital Acquisition Corp | 7.12 | +0.99% | 25/07 | 7.08 | 6.28 | 7.33 | 13247 | 7.7819 |
| Cetus Capital Acquisition Corp | 0.0257 | -31.1% | 26/07 | 0.0257 | 0.0257 | 0.0257 | 3000 | 0.0373 |
| Cetus Capital Acquisition Corp | 0.296875 | +5.95% | 25/07 | 0.28 | 0.299 | 0.3335 | 38100 | 0.31 |
| CEVA INC | 20.57 | +3.99% | 26/07 | 20.26 | 20.075 | 20.7 | 121246 | 19.79 |
| CF Acquisition Corp | 10.395 | -2.03% | 30/11 | 10.395 | 10.395 | 10.395 | 202 | 10.395 |
| CF Acquisition Corp | 16.59 | +32.4% | 27/11 | 13.58 | 11.5 | 16.59 | 13894 | 16.59 |
| CF ACQUISITION CORP | 10.58 | -0.09% | 07/12 | 10.58 | 10.58 | 10.58 | 448 | 10.58 |
| CF Acquisition Corp | 0.0004 | 0% | 05/12 | 0.0004 | 0.0004 | 0.0005 | 164877 | 0.0004 |
| CF Acquisition Corp | 10.78 | 0% | 17/07 | 9.54 | 9.54 | 10.78 | 1000 | 10.78 |
| CF Acquisition Corp VII | 10.95 | -0.45% | 26/07 | 10.96 | 10.95 | 10.96 | 1184 | 11 |
| CF Acquisition Corp VII | 0.07 | 0% | 22/07 | 0.07 | 0.07 | 0.07 | 374 | 0.07 |
| CF Acquisition Corp VIII | 16.52 | +23.28% | 29/11 | 13.12 | 13.0001 | 17.99 | 24922 | 16.52 |
| CF BANKSHARES INC | 21.55 | +0.23% | 26/07 | 20.5003 | 21.54 | 21.55 | 1042 | 21.5 |
