Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Celularity | 2.14 | +4.39% | 14/02 | 2.13 | 2.06 | 2.17 | 90140 | 2.05 |
Cemtrex Inc | 2.15 | 0% | 14/02 | 2.16 | 2.12 | 2.2 | 73793 | 2.15 |
Cemtrex Inc | 0.776 | +3.49% | 19/01 | 0.74 | 0.7378 | 0.7799 | 2323 | 0.776 |
CENNTRO ELECTRIC GROUP LIMITED | 0.9872 | +1.25% | 14/02 | 1.01 | 0.98 | 1.02 | 129472 | 0.975 |
Centessa Pharmaceuticals plc | 17.07 | -3.12% | 14/02 | 18 | 17 | 18.55 | 2100866 | 17.62 |
Centogene NV | 0.3498 | +0.92% | 07/08 | 0.429 | 0.32 | 0.429 | 8358256 | 0.3498 |
CENTRAL GARDEN & PET COMPANY | 33.25 | -0.78% | 14/02 | 33.33 | 33 | 34.14 | 296065 | 33.51 |
CENTRAL GARDEN AND PET CO | 38.75 | -0.95% | 14/02 | 39.03 | 38.71 | 39.8 | 80409 | 39.1 |
Central Plains Bancshares Inc | 14.7521 | -0.05% | 14/02 | 14.7521 | 14.7521 | 14.7521 | 312 | 14.76 |
CENTRAL VALLEY COMMUNITY BANCORP | 19.9 | +2.31% | 28/03 | 19.29 | 19.38 | 19.999 | 34540 | 19.925 |
Centurion Acquisition Corp | 10.38 | +0.29% | 14/02 | 10.38 | 10.38 | 10.38 | 119 | 10.35 |
CENTURY ALUMINUM CO | 20.94 | -2.1% | 14/02 | 21.57 | 20.795 | 22.1105 | 1357619 | 21.38 |
CENTURY CASINOS INC | 3.21 | +1.26% | 14/02 | 3.18 | 3.06 | 3.26 | 31480 | 3.19 |
Century Therapeutics Inc | 0.7745 | +2.8% | 14/02 | 0.7659 | 0.7444 | 0.8136 | 514680 | 0.7534 |
Cepton Inc | 3.25 | +2.12% | 03/01 | 3.19 | 3.195 | 3.31 | 154791 | 3.25 |
CERAGON NETWORKS LTD | 3.46 | -2.26% | 14/02 | 3.505 | 3.4 | 3.53 | 2035006 | 3.55 |
CERENCE | 13.74 | -5.37% | 14/02 | 14.44 | 13.47 | 14.65 | 2147155 | 14.52 |
CEREVEL THERAPEUTICS HOLDINGS | 44.97 | +0.76% | 31/07 | 44.99 | 44.96 | 44.99 | 15096384 | 44.97 |
CERIBELL INC | 21.44 | -2.1% | 12/02 | 21.51 | 21.39 | 22.38 | 302166 | 21.9 |
CERO THERAPEUTICS HOLDINGS | 0.0423 | -27.32% | 06/01 | 0.0483 | 0.0399 | 0.0493 | 116074813 | 0.0408 |
CERo Therapeutics Holdings Inc | 2.06 | +14.44% | 14/02 | 1.89 | 1.8011 | 2.06 | 320271 | 1.795 |
Certara Inc | 14.19 | -0.42% | 12/02 | 13.57 | 14.1728 | 15.69 | 2074990 | 14.25 |
CERUS CORP | 1.85 | +2.78% | 14/02 | 1.79 | 1.79 | 1.9 | 1187161 | 1.8 |
CervoMed | 2.33 | +6.39% | 14/02 | 2.21 | 2.2017 | 2.37 | 125786 | 2.19 |
Cetus Capital Acquisition Corp | 2.6 | -62.86% | 31/07 | 5.46 | 2.52 | 5.46 | 3097 | 2.6 |
Cetus Capital Acquisition Corp | 2.23 | -62.01% | 31/07 | 5.42 | 2.08 | 5.52 | 537723 | 2.22 |
Cetus Capital Acquisition Corp | 0.0449 | +27.56% | 31/07 | 0.0351 | 0.025264 | 0.0449 | 101259 | 0.0351 |
Cetus Capital Acquisition Corp | 0.351 | +6.36% | 31/07 | 0.3695 | 0.3 | 0.38 | 790634 | 0.3499 |
CEVA INC | 34.67 | -0.83% | 11/02 | 32.13 | 33.91 | 35.95 | 236734 | 34.96 |
CF Acquisition Corp | 10.395 | -2.03% | 30/11 | 10.395 | 10.395 | 10.395 | 202 | 10.395 |
loading...