Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17478.908-0.38%23:16New York17319.43817482.13117478.908
15580.87-0.32%23:16New York15451.65215583.68215580.87
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.2001-0.29%21/0210.2210.200110.28833610.28
17.94+0.22%21/0217.8317.7517.946817.9
10.6+3.82%21/0210.3310.310.62344010.61
2.73-0.73%22:002.752.632.75610002.73
4.16-9.76%22:004.664.0154.613954.18
2.6-2.62%21:582.632.62.692102.6
2.92+5.42%22:002.752.743.03121042.93
14.72-4.6%22:0015.1814.4915.30637114.71
40.93-0.27%22:0041.2340.79541.1237040.94
5.85+4.65%12/026.394.915.9564685.85
16.84-2.83%21/0217.2516.717.2512016.84
2.24-3.03%21/022.272.212.31272.245
14.5-7.35%22:0015.3913.610115.394814.43
10.85+1.12%31/0110.8510.8510.8526010.85
10.550%21/0210.5510.5510.5510010.55
0.01990%14/020.02450.01990.024110.0199
0.14-0.07%08/020.14050.13460.1405617000.14
22.54-0.84%22:0022.3221.9722.62122.55
10.395-2.03%30/1110.39510.39510.39520210.395
16.59+32.4%27/1113.5811.516.591389416.59
10.58-0.09%07/1210.5810.5810.5844810.58
0.00040%05/120.00040.00040.00051648770.0004
10.67-3%27/1110.6710.7810.78346510.78
10.83-0.46%21/0210.8310.8310.8382210.83
0.0501+11.33%13/020.0450.040.0506121000.0501
16.52+23.28%29/1113.1213.000117.992492216.52
21.49+0.7%21/0221.2521.2521.5481421.49
7.66-3.65%21/027.437.437.662677.66
45.28+2.05%20/0247.543.5146.98485745.18
11.01+0.02%21/0211.0111.0111.0162211.01
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8