• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20153.889-0.57%15:53New York20117.20320200.11820268.859
18190.833-0.55%15:53New York18154.1818229.44318291.617
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.776+3.49%19/010.740.73780.779923230.776
1.19+0.85%15:411.191.181.1982671.18
15.455-0.55%08/1015.5415.2515.511321515.53
0.3498+0.92%07/080.4290.320.42983582560.3498
28.185-1.24%15:5128.2628.0728.26697328.52
32.86-1.32%09/1033.5332.6733.54256133.31
13.3+1.16%09/1013.3913.0913.641513.3
19.9+2.31%28/0319.2919.3819.9993454019.925
10.05-0.1%09/1010.0510.0510.0584810.05
15.92-0.09%15:5215.815.815.922852215.93
2.57-0.39%15:302.562.562.5623202.58
1.37-2.14%15:511.41.361.45259101.41
3.18+0.63%15:353.183.183.183383.16
2.528-1.63%15:512.572.522.57269302.57
3.41-7.08%15:523.593.383.652511353.68
44.97+0.76%31/0744.9944.9644.991509638444.97
0.092701-0.54%07/100.0980.09150.09938346870.1094
11.28-0.53%15:5211.2411.1111.283270111.34
1.8-3.74%09/101.731.761.851669701.87
12.6001-1.72%15:5012.7512.5512.9615712.63
2.6-62.86%31/075.462.525.4630972.6
2.23-62.01%31/075.422.085.525377232.22
0.0449+27.56%31/070.03510.0252640.04491012590.0351
0.351+6.36%31/070.36950.30.387906340.3499
23.99-2.32%15:5024.3523.9924.38517424.58
10.395-2.03%30/1110.39510.39510.39520210.395
16.59+32.4%27/1113.5811.516.591389416.59
10.58-0.09%07/1210.5810.5810.5844810.58
0.00040%05/120.00040.00040.00051648770.0004
11.07+2.69%24/0911.0711.0711.0750010.78
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive