Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 23:16 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 23:16 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CF Acquisition Corp | 0.0004 | 0% | 05/12 | 0.0004 | 0.0004 | 0.0005 | 164877 | 0.0004 |
| CF Acquisition Corp | 11.07 | +2.69% | 24/09 | 11.07 | 11.07 | 11.07 | 500 | 10.78 |
| CF Acquisition Corp VII | 11.17 | 0% | 21:43 | 11.165 | 11.165 | 11.18 | 18894 | 11.17 |
| CF Acquisition Corp VII | 0.08 | -5.88% | 18:51 | 0.067 | 0.067 | 0.08 | 65900 | 0.085 |
| CF Acquisition Corp VIII | 16.52 | +23.28% | 29/11 | 13.12 | 13.0001 | 17.99 | 24922 | 16.52 |
| CF BANKSHARES INC | 27.95 | +3.17% | 21:50 | 25.99 | 25.99 | 29.6 | 29179 | 27.09 |
| CFSB Bancorp | 6.72 | +1.18% | 20/11 | 6.675 | 6.63 | 6.7501 | 7896 | 6.6414 |
| Cg Oncology Inc. | 32.34 | +0.31% | 22:00 | 32.55 | 31.28 | 33.155 | 588670 | 32.24 |
| Chain Bridge I | 11.46 | -0.26% | 18/11 | 11.46 | 11.46 | 11.46 | 151 | 11.46 |
| Chain Bridge I Units | 11.26 | +1.35% | 09/10 | 11.26 | 11.26 | 11.26 | 505 | 11.26 |
| CHAMPIONS ONCOLOGY | 4.27 | -1.16% | 19:44 | 4.39 | 4.27 | 4.67 | 5496 | 4.32 |
| ChampionX Corp | 31.28 | +1.89% | 22:00 | 31.11 | 30.85 | 31.57 | 1223364 | 30.7 |
| Chanson International Holding | 7.2 | -9.66% | 20/11 | 8.38 | 6.69 | 8 | 155704 | 7.97 |
| Charge Enterprises Inc | 0.0288 | -52% | 26/02 | 0.054 | 0.023 | 0.0599 | 97229334 | 0.0253 |
| CHARLES & COLVARD LTD | 1.33 | 0% | 21:46 | 1.33 | 1.29 | 1.38 | 4571 | 1.33 |
| CHARTER COMMUNICATIONS | 383.84 | -1.36% | 22:00 | 388.52 | 383.06 | 389.935 | 960552 | 389.12 |
| Chavant Capital Acquisition Co | 11.2 | +11.78% | 21/12 | 9.79 | 9.43 | 12 | 29418 | 10.66 |
| Chavant Capital Acquisition Co | 10.97 | +18.34% | 21/12 | 9.2 | 9.2 | 10.97 | 1264 | 10.97 |
| Chavant Capital Acquisition Co | 0.05 | +25% | 21/12 | 0.045 | 0.0349 | 0.0583 | 124275 | 0.05 |
| Cheche Group | 0.87 | -3.54% | 20/11 | 0.855051 | 0.8611 | 0.92 | 49166 | 0.9019 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | 181.9375 | +2.89% | 22:00 | 177.92 | 177.45 | 183.51 | 764992 | 176.83 |
| CHECK-CAP LTD. | 0.81 | +6.36% | 21:56 | 0.79 | 0.765 | 0.819752 | 16369 | 0.7616 |
| Checkpoint Therapeutics | 3.475 | +2.81% | 20/11 | 3.39 | 3.33 | 3.56 | 477492 | 3.38 |
| Cheer Holding | 2.56 | -1.54% | 20/11 | 2.62 | 2.56 | 2.6399 | 3576 | 2.6 |
| CHEESECAKE FACTORY (THE) | 46.34 | -0.62% | 22:00 | 46.45 | 46.09 | 46.8693 | 740502 | 46.63 |
| Cheetah Net Supply Chain Servi | 1.94 | +9.6% | 20/11 | 1.92 | 1.7 | 2 | 138526 | 1.77 |
| CHEFS' WAREHOUSE (THE) | 43.86 | -0.22% | 22:00 | 44.04 | 43.09 | 44.245 | 454512 | 43.955 |
| Chemomab Therapeutics Ltd | 1.57 | -4.27% | 21:59 | 1.65 | 1.55 | 1.68 | 75823 | 1.64 |
| CHEMUNG FINANCIAL CORP | 50.68 | +1.16% | 21:56 | 51 | 50.68 | 51.17 | 9534 | 50.2 |
| CHENGHE ACQUISITION CO | 11.63 | +0.61% | 15/11 | 11.63 | 11.63 | 11.63 | 200 | 11.63 |
