Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27831.8341 | +3.12% | 17:09 | New York | 27227.5335 | 27903.606 | 26989.9915 |
| NASDAQ COMP | 25207.5431 | +2.56% | 17:09 | New York | 24762.5687 | 25272.4539 | 24579.4248 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Centessa Pharmaceuticals plc | 40.5 | +0.8% | 23/06 | 40.09 | 0 | 0 | 11330436 | 40.5 |
| Central Bancompany | 38.3 | +1.46% | 17:08 | 38.26 | 38.11 | 38.49 | 106335 | 37.75 |
| CENTRAL GARDEN & PET COMPANY | 41.32 | +1.27% | 17:04 | 41.24 | 40.975 | 41.5999 | 30688 | 40.8 |
| CENTRAL GARDEN AND PET CO | 48.3 | +1.09% | 17:05 | 48.25 | 47.68 | 48.435 | 13012 | 47.78 |
| Central Plains Bancshares Inc | 20.8 | +0.87% | 06/11 | 20.815 | 20.8 | 20.815 | 47 | 20.8 |
| Centurion Acquisition Corp | 11.05 | 0% | 15/10 | 11.05 | 11.05 | 11.05 | 200 | 11.05 |
| Centurion Acquisition Corp. | 10.92 | +0.65% | 15:30 | 10.92 | 10.92 | 10.92 | 107 | 10.85 |
| Centurion Acquisition Corp. | 0.098 | -24.62% | 06/11 | 0.14 | 0.098 | 0.14 | 2 | 0.098 |
| CENTURY ALUMINUM CO | 36.055 | +7.72% | 17:09 | 34.525 | 33.26 | 36.18 | 826255 | 33.47 |
| CENTURY CASINOS INC | 0.58 | +0.87% | 16:44 | 0.568 | 0.5582 | 0.5875 | 8084 | 0.575 |
| Century Therapeutics Inc | 1.795 | +6.85% | 17:06 | 1.71 | 1.64 | 1.9 | 630752 | 1.68 |
| Cepton Inc | 3.25 | +2.12% | 03/01 | 3.19 | 3.195 | 3.31 | 154791 | 3.25 |
| CERAGON NETWORKS LTD | 2.45 | +7.46% | 17:09 | 2.35 | 2.315 | 2.505 | 923845 | 2.28 |
| Cerebras Systems Inc | 94.55 | +5.43% | 17:09 | 89.375 | 87.1649 | 96.0788 | 3385351 | 89.68 |
| CERENCE | 8.625 | +5.83% | 17:09 | 8.27 | 8.1835 | 8.65 | 83117 | 8.15 |
| CERENOME INC | 0.6216 | -3.28% | 17:08 | 0.67 | 0.6 | 0.67 | 235718 | 1.57 |
| CERIBELL INC | 27.665 | +4.04% | 17:09 | 26.68 | 26.68 | 27.7 | 75773 | 26.59 |
| CERO THERAPEUTICS HOLDINGS | 0.0423 | -27.32% | 06/01 | 0.0483 | 0.0399 | 0.0493 | 116074813 | 0.0408 |
| CERo Therapeutics Holdings Inc | 0.0965 | -94.61% | 30/10 | 0.3383 | 0.085 | 0.404 | 114682702 | 0.0965 |
| Certara Inc | 12.205 | +1.29% | 17:08 | 12.06 | 11.98 | 12.42 | 860139 | 12.05 |
| CERUS CORP | 2.08 | +2.97% | 17:09 | 2.02 | 1.91 | 2.095 | 951078 | 2.02 |
| CervoMed | 1.41 | -0.7% | 17:05 | 1.39 | 1.3401 | 1.45 | 186276 | 1.42 |
| CEVA INC | 25.58 | -5.61% | 17:08 | 22.73 | 22.73 | 25.828 | 309266 | 27.1 |
| CF Acquisition Corp | 11.18 | +0.99% | 04/12 | 11.21 | 11.18 | 11.21 | 400 | 11.18 |
| CF Acquisition Corp VII | 11.29 | -0.35% | 20/12 | 11.3 | 11.28 | 11.33 | 12837 | 11.29 |
| CF Acquisition Corp VII | 0.0403 | -1.71% | 18/12 | 0.0403 | 0.0403 | 0.0403 | 5301 | 0.0403 |
| CF Acquisition Corp VIII | 16.52 | +23.28% | 29/11 | 13.12 | 13.0001 | 17.99 | 24922 | 16.52 |
| CF BANKSHARES INC | 35.39 | +1.14% | 16:37 | 35.33 | 35.16 | 35.5 | 6883 | 34.99 |
| CFSB Bancorp | 14.25 | 0% | 31/10 | 14.25 | 14.245 | 14.25 | 12367 | 14.25 |
| Cg Oncology Inc. | 76.15 | +0.21% | 17:08 | 77.19 | 72.4105 | 77.99 | 264916 | 75.99 |
