Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CFSB Bancorp | 6.84 | +0.83% | 20:51 | 6.8 | 6.65 | 6.84 | 4242 | 6.784 |
| Cg Oncology Inc. | 32.97 | -0.06% | 25/07 | 34.3 | 32.71 | 34.025 | 581947 | 32.99 |
| Chain Bridge I | 11.25 | 0% | 19:50 | 11.1 | 11.1 | 11.25 | 11301 | 11.25 |
| Chain Bridge I Units | 11.15 | +0.18% | 18/07 | 10.5 | 10.5 | 11.15 | 60 | 11.15 |
| CHAMPIONS ONCOLOGY | 4.9 | +1.87% | 19:41 | 4.9 | 4.9 | 5.09 | 3480 | 4.71 |
| ChampionX Corp | 34.57 | +1.44% | 22:00 | 34.35 | 34.09 | 34.89 | 1808162 | 34.09 |
| Chanson International Holding | 1.87 | -4.59% | 24/07 | 1.87 | 1.85 | 1.97 | 47413 | 1.96 |
| Charge Enterprises Inc | 0.0288 | -52% | 26/02 | 0.054 | 0.023 | 0.0599 | 97229334 | 0.0253 |
| CHARLES & COLVARD LTD | 1.93 | +0.52% | 21:18 | 1.98 | 1.8742 | 1.9525 | 4600 | 1.92 |
| CHARTER COMMUNICATIONS | 367.8 | +16.68% | 22/07 | 318.71 | 356.3001 | 378.0099 | 4962668 | 314.87 |
| Chavant Capital Acquisition Co | 11.2 | +11.78% | 21/12 | 9.79 | 9.43 | 12 | 29418 | 10.66 |
| Chavant Capital Acquisition Co | 10.97 | +18.34% | 21/12 | 9.2 | 9.2 | 10.97 | 1264 | 10.97 |
| Chavant Capital Acquisition Co | 0.05 | +25% | 21/12 | 0.045 | 0.0349 | 0.0583 | 124275 | 0.05 |
| Cheche Group | 0.89 | -2.2% | 21:59 | 0.9 | 0.868 | 0.9001 | 97255 | 0.9 |
| Cheche Group | 0.0444 | +61.16% | 20:55 | 0.0344 | 0.0344 | 0.0444 | 12470 | 0.034899 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | 182.74 | +0.87% | 24/07 | 175 | 180.55 | 182.61 | 637996 | 181.18 |
| CHECK-CAP LTD. | 2.01 | -0.5% | 21:12 | 1.98 | 1.98 | 2.0276 | 3491 | 2.02 |
| Checkpoint Therapeutics | 2.57 | -3.38% | 25/07 | 2.58 | 2.52 | 2.7599 | 472688 | 2.66 |
| Cheer Holding | 2.55 | -1.16% | 25/07 | 2.63 | 2.4801 | 2.681 | 2513 | 2.58 |
| CHEESECAKE FACTORY (THE) | 37.4 | +1.94% | 25/07 | 39.65 | 36.795 | 37.93 | 1060069 | 36.68 |
| Cheetah Net Supply Chain Servi | 0.2989 | -5.71% | 21:59 | 0.32 | 0.2802 | 0.321 | 2584827 | 0.3047 |
| CHEFS' WAREHOUSE (THE) | 42.82 | +2.76% | 22:00 | 42.46 | 41.66 | 42.82 | 413821 | 41.67 |
| Chemomab Therapeutics Ltd | 1.26 | +5.88% | 22:00 | 1.34 | 1.2224 | 1.34 | 196944 | 1.19 |
| CHEMUNG FINANCIAL CORP | 48.79 | +0.43% | 22:00 | 48.93 | 48.67 | 49 | 11992 | 48.51 |
| CHENGHE ACQUISITION CO | 11.43 | -1.47% | 21:53 | 12.23 | 11.41 | 12.23 | 5957 | 11.6 |
| Chenghe Acquisition Co | 5.33 | -4.48% | 15/02 | 5.23 | 5 | 5.59 | 42269 | 5.58 |
| CHENGHE ACQUISITION I CO | 11.42 | -0.09% | 23/07 | 11.42 | 11.42 | 11.42 | 10 | 11.42 |
| CHENGHE ACQUISITION I CO | 8.57 | -7.65% | 05/02 | 12.11 | 7.27 | 12.11 | 12 | 8.57 |
| Chesapeake Energy Corp | 66.99 | +0.1% | 17/07 | 66.99 | 66.99 | 66.99 | 5 | 66.99 |
| Chesapeake Energy Corp | 77.77 | +0.48% | 22:00 | 77.43 | 76.49 | 78.75 | 3768995 | 77.4 |
