Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cemtrex Inc | 3.045 | -6.02% | 26/06 | 3.79 | 3.02 | 3.24 | 82592 | 3.02 |
| CENNTRO ELECTRIC GROUP LIMITED | 3.56 | -2.73% | 26/06 | 3.61 | 3.55 | 3.695 | 5463 | 3.56 |
| Centessa Pharmaceuticals plc | 40.5 | +0.8% | 23/06 | 40.09 | 0 | 0 | 11330436 | 40.5 |
| Central Bancompany | 29.87 | +1.95% | 26/06 | 28.44 | 29.31 | 29.91 | 766491 | 29.86 |
| CENTRAL GARDEN & PET COMPANY | 39.29 | +0.72% | 26/06 | 37.92 | 38.5 | 39.9508 | 2106398 | 39.32 |
| CENTRAL GARDEN AND PET CO | 45.08 | +1.3% | 26/06 | 42.89 | 43.99 | 45.25 | 247685 | 44.91 |
| Central Plains Bancshares Inc | 18.82 | +0.05% | 26/06 | 18.73 | 18.75 | 18.99 | 5254 | 18.99 |
| Centurion Acquisition Corp | 10.91 | +0.65% | 18/06 | 10.91 | 0 | 0 | 2 | 10.91 |
| Centurion Acquisition Corp. | 10.8 | +0.08% | 25/06 | 10.82 | 0 | 0 | 11 | 10.88 |
| Centurion Acquisition Corp. | 0.28 | 0% | 25/06 | 0.28 | 0 | 0 | 681 | 0.2788 |
| CENTURY ALUMINUM CO | 46.29 | +0.72% | 26/06 | 47.44 | 45 | 47.36 | 6377248 | 46.33 |
| CENTURY CASINOS INC | 1.315 | +1.94% | 26/06 | 1.34 | 1.29 | 1.33 | 65252 | 1.33 |
| Century Therapeutics Inc | 2.325 | +1.09% | 26/06 | 2.24 | 2.27 | 2.5 | 16996825 | 2.32 |
| Cepton Inc | 3.25 | +2.12% | 03/01 | 3.19 | 3.195 | 3.31 | 154791 | 3.25 |
| CERAGON NETWORKS LTD | 2.36 | -0.84% | 26/06 | 2.61 | 2.3 | 2.37 | 576467 | 2.36 |
| Cerebras Systems Inc | 182.255 | +8.15% | 26/06 | 213.75 | 160.8101 | 184.03 | 10659011 | 181.59 |
| CERENCE | 10.615 | +7.77% | 26/06 | 10.15 | 9.76 | 10.64 | 1484663 | 10.61 |
| CERIBELL INC | 19.98 | +1.27% | 26/06 | 18.05 | 19.6 | 20.76 | 1195631 | 19.98 |
| CERO THERAPEUTICS HOLDINGS | 0.0423 | -27.32% | 06/01 | 0.0483 | 0.0399 | 0.0493 | 116074813 | 0.0408 |
| CERo Therapeutics Holdings Inc | 0.0965 | -94.61% | 30/10 | 0.3383 | 0.085 | 0.404 | 114682702 | 0.0965 |
| Certara Inc | 5.83 | +6.19% | 26/06 | 5.38 | 5.41 | 5.915 | 17571436 | 5.84 |
| CERUS CORP | 2.91 | +1.75% | 26/06 | 2.59 | 2.825 | 3 | 7434823 | 2.92 |
| CervoMed | 3.465 | +3.43% | 26/06 | 3.97 | 3.22 | 3.51 | 382613 | 3.49 |
| CEVA INC | 42.27 | -3.7% | 26/06 | 44.875 | 41.5 | 43.2 | 1174358 | 42.32 |
| CF Acquisition Corp | 11.18 | +0.99% | 04/12 | 11.21 | 11.18 | 11.21 | 400 | 11.18 |
| CF Acquisition Corp VII | 11.29 | -0.35% | 20/12 | 11.3 | 11.28 | 11.33 | 12837 | 11.29 |
| CF Acquisition Corp VII | 0.0403 | -1.71% | 18/12 | 0.0403 | 0.0403 | 0.0403 | 5301 | 0.0403 |
| CF Acquisition Corp VIII | 16.52 | +23.28% | 29/11 | 13.12 | 13.0001 | 17.99 | 24922 | 16.52 |
| CF BANKSHARES INC | 31.42 | -0.29% | 26/06 | 30.25 | 31.32 | 31.92 | 321351 | 31.4 |
| CFSB Bancorp | 14.25 | 0% | 31/10 | 14.25 | 14.245 | 14.25 | 12367 | 14.25 |
