Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17394.314 | -0.57% | 18/04 | New York | 17376.494 | 17590.812 | 17493.622 |
| NASDAQ COMP | 15601.499 | -0.52% | 18/04 | New York | 15587.502 | 15786.119 | 15683.372 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cg Oncology Inc. | 35.33 | -2.97% | 18/04 | 36.29 | 34.9 | 37.05 | 211578 | 35.33 |
| Chain Bridge I | 11.24 | -0.09% | 17/04 | 11.09 | 11.09 | 11.24 | 1 | 11.24 |
| Chain Bridge I Units | 10.8495 | +1.87% | 18/04 | 10.66 | 10.66 | 10.8495 | 1200 | 10.8495 |
| CHAMPIONS ONCOLOGY | 5.065 | +0.7% | 18/04 | 5.0999 | 5.065 | 5.0999 | 1206 | 5.065 |
| ChampionX Corp | 36.29 | +0.61% | 18/04 | 36.29 | 36.17 | 36.81 | 2487102 | 36.28 |
| Chanson International Holding | 1.845 | -1.6% | 17/04 | 1.91 | 1.84 | 1.895 | 20648 | 1.845 |
| Charge Enterprises Inc | 0.0288 | -52% | 26/02 | 0.054 | 0.023 | 0.0599 | 97229334 | 0.0253 |
| CHARLES & COLVARD LTD | 0.3411 | -1.16% | 18/04 | 0.35 | 0.3393 | 0.359 | 27474 | 0.3411 |
| CHARTER COMMUNICATIONS | 259.92 | +0.73% | 18/04 | 258.58 | 255.7 | 261.1 | 855888 | 259.92 |
| Chavant Capital Acquisition Co | 11.2 | +11.78% | 21/12 | 9.79 | 9.43 | 12 | 29418 | 10.66 |
| Chavant Capital Acquisition Co | 10.97 | +18.34% | 21/12 | 9.2 | 9.2 | 10.97 | 1264 | 10.97 |
| Chavant Capital Acquisition Co | 0.05 | +25% | 21/12 | 0.045 | 0.0349 | 0.0583 | 124275 | 0.05 |
| Cheche Group | 2.35 | -0.84% | 18/04 | 2.37 | 2.33 | 2.5 | 46011 | 2.35 |
| Cheche Group | 0.05 | -0.99% | 18/04 | 0.0505 | 0.05 | 0.0505 | 1701 | 0.05 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | 158.38 | +0.18% | 18/04 | 158.33 | 156.92 | 160.655 | 616014 | 158.35 |
| CHECK-CAP LTD. | 2.26 | +3.67% | 18/04 | 2.13 | 2.12 | 2.34 | 42720 | 2.26 |
| Checkpoint Therapeutics | 1.59 | -4.79% | 18/04 | 1.68 | 1.59 | 1.7216 | 469547 | 1.59 |
| Cheer Holding | 2.43 | +1.25% | 18/04 | 2.4 | 2.4 | 2.51 | 6583 | 2.43 |
| CHEESECAKE FACTORY (THE) | 33.82 | +1.02% | 18/04 | 33.72 | 33.42 | 34.165 | 555812 | 33.82 |
| Cheetah Net Supply Chain Servi | 1.345 | -5.28% | 18/04 | 1.39 | 1.3 | 1.41 | 94807 | 1.345 |
| CHEFS' WAREHOUSE (THE) | 32.18 | -0.92% | 18/04 | 32.64 | 31.96 | 32.91 | 341191 | 32.18 |
| Chemomab Therapeutics Ltd | 0.6889 | +16.76% | 18/04 | 0.62 | 0.62 | 0.7 | 29723 | 0.6889 |
| CHEMUNG FINANCIAL CORP | 39.6 | -0.5% | 18/04 | 39.41 | 39 | 39.91 | 10193 | 39.6 |
| CHENGHE ACQUISITION CO | 11.23 | +1.35% | 03/04 | 11.08 | 11.05 | 11.24 | 100 | 11.24 |
| Chenghe Acquisition Co | 5.33 | -4.48% | 15/02 | 5.23 | 5 | 5.59 | 42269 | 5.58 |
| CHENGHE ACQUISITION I CO | 11.3 | +0.27% | 18/04 | 11.285 | 11.285 | 11.3 | 7186 | 11.3 |
| CHENGHE ACQUISITION I CO | 8.57 | -7.65% | 05/02 | 12.11 | 7.27 | 12.11 | 12 | 8.57 |
| Chesapeake Energy Corp | 81.69 | +1.4% | 04/04 | 76.66 | 85.72 | 85.72 | 10 | 85.72 |
| Chesapeake Energy Corp | 78.23 | +2.25% | 01/04 | 78.23 | 78.23 | 78.23 | 1 | 78.23 |
| Chesapeake Energy Corp | 72.61 | -2.21% | 09/04 | 72.61 | 72.61 | 72.61 | 15 | 72.61 |
loading...
