Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30602.2706 | +0.4% | 15:52 | New York | 30500.6484 | 30617.102 | 30478.8564 |
| NASDAQ COMP | 27041.431 | +0.38% | 15:52 | New York | 26957.511 | 27050.6737 | 26939.373 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CENNTRO ELECTRIC GROUP LIMITED | 4.51 | +1.83% | 15:30 | 4.51 | 4.51 | 4.51 | 228 | 4.4288 |
| Centessa Pharmaceuticals plc | 40.5 | +0.8% | 23/06 | 40.09 | 0 | 0 | 11330436 | 40.5 |
| Central Bancompany | 32.34 | +1.06% | 15:50 | 32.15 | 31.955 | 32.34 | 14283 | 32 |
| CENTRAL GARDEN & PET COMPANY | 33.985 | -0.6% | 15:39 | 34.19 | 33.87 | 34.19 | 5737 | 34.19 |
| CENTRAL GARDEN AND PET CO | 39.48 | -0.08% | 15:47 | 39.55 | 39.37 | 39.59 | 5922 | 39.51 |
| Central Plains Bancshares Inc | 20.1 | -0.25% | 24/09 | 20.0001 | 19.75 | 20.38 | 67 | 20.1 |
| Centurion Acquisition Corp | 10.91 | -1.71% | 27/07 | 10.91 | 10.91 | 10.91 | 1 | 10.91 |
| Centurion Acquisition Corp. | 10.92 | +1.11% | 18/09 | 10.92 | 10.86 | 10.92 | 5 | 10.8 |
| Centurion Acquisition Corp. | 0.27 | +35% | 23/09 | 0.28 | 0.27 | 0.28 | 48 | 0.27 |
| CENTURY ALUMINUM CO | 38.48 | +0.94% | 15:52 | 38.26 | 37.91 | 38.85 | 72561 | 38.12 |
| CENTURY CASINOS INC | 1.13 | +1.8% | 15:42 | 1.13 | 1.13 | 1.13 | 134 | 1.11 |
| Century Therapeutics Inc | 1.67 | -1.18% | 15:52 | 1.7 | 1.665 | 1.78 | 13509 | 1.69 |
| Cepton Inc | 3.25 | +2.12% | 03/01 | 3.19 | 3.195 | 3.31 | 154791 | 3.25 |
| CERAGON NETWORKS LTD | 2.1528 | +1.07% | 15:51 | 2.13 | 2.13 | 2.155 | 12282 | 2.13 |
| Cerebras Systems Inc | 208.835 | +1.17% | 24/09 | 203.61 | 206.01 | 213 | 911054 | 206.41 |
| CERENCE | 8.02 | +1.13% | 15:51 | 8.02 | 7.94 | 8.02 | 14712 | 7.93 |
| CERENOME INC | 1.9 | -6.4% | 21/09 | 2.03 | 1.9 | 2.06 | 112449 | 1.9 |
| CERIBELL INC | 23.68 | -0.59% | 15:49 | 23.87 | 23.63 | 23.88 | 4205 | 23.82 |
| CERO THERAPEUTICS HOLDINGS | 0.0423 | -27.32% | 06/01 | 0.0483 | 0.0399 | 0.0493 | 116074813 | 0.0408 |
| CERo Therapeutics Holdings Inc | 0.0965 | -94.61% | 30/10 | 0.3383 | 0.085 | 0.404 | 114682702 | 0.0965 |
| Certara Inc | 8.834 | -0.63% | 15:51 | 8.955 | 8.82 | 8.965 | 59830 | 8.89 |
| CERUS CORP | 2.605 | -0.19% | 15:52 | 2.61 | 2.581 | 2.62 | 82364 | 2.61 |
| CervoMed | 2.54 | +0.79% | 15:51 | 2.52 | 2.52 | 2.55 | 7133 | 2.52 |
| CEVA INC | 35.245 | +2.28% | 15:52 | 35 | 34.4 | 35.5 | 47819 | 34.46 |
| CF Acquisition Corp | 11.18 | +0.99% | 04/12 | 11.21 | 11.18 | 11.21 | 400 | 11.18 |
| CF Acquisition Corp VII | 11.29 | -0.35% | 20/12 | 11.3 | 11.28 | 11.33 | 12837 | 11.29 |
| CF Acquisition Corp VII | 0.0403 | -1.71% | 18/12 | 0.0403 | 0.0403 | 0.0403 | 5301 | 0.0403 |
| CF Acquisition Corp VIII | 16.52 | +23.28% | 29/11 | 13.12 | 13.0001 | 17.99 | 24922 | 16.52 |
| CF BANKSHARES INC | 34.41 | +0.88% | 15:44 | 34.2 | 34.2 | 34.48 | 3910 | 34.11 |
| CFSB Bancorp | 14.25 | 0% | 31/10 | 14.25 | 14.245 | 14.25 | 12367 | 14.25 |
