Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Central Bancompany | 33.04 | -1.4% | 10/08 | 33.24 | 32.98 | 33.62 | 957155 | 33.04 |
| CENTRAL GARDEN & PET COMPANY | 38.19 | -2.23% | 10/08 | 38.5 | 37.72 | 38.7 | 299059 | 38.19 |
| CENTRAL GARDEN AND PET CO | 43.9 | -1.88% | 10/08 | 44.45 | 43.41 | 44.45 | 100 | 43.9 |
| Central Plains Bancshares Inc | 20.6137 | +0.07% | 10/08 | 21 | 20.57 | 21 | 2150 | 20.6137 |
| Centurion Acquisition Corp | 10.91 | -1.71% | 27/07 | 10.91 | 10.91 | 10.91 | 1 | 10.91 |
| Centurion Acquisition Corp. | 10.84 | +0.28% | 10/08 | 10.84 | 10.84 | 10.84 | 117 | 10.84 |
| Centurion Acquisition Corp. | 0.2322 | -1.65% | 04/08 | 0.1806 | 0.16 | 0.2322 | 40 | 0.2322 |
| CENTURY ALUMINUM CO | 51.88 | +1.27% | 10/08 | 51.89 | 51.5 | 53.62 | 1345 | 51.88 |
| CENTURY CASINOS INC | 1.2 | -0.83% | 10/08 | 1.18 | 1.18 | 1.225 | 50523 | 1.2 |
| Century Therapeutics Inc | 1.98 | -1% | 10/08 | 1.99 | 1.96 | 2.02 | 2 | 1.98 |
| Cepton Inc | 3.25 | +2.12% | 03/01 | 3.19 | 3.195 | 3.31 | 154791 | 3.25 |
| CERAGON NETWORKS LTD | 2.11 | -4.52% | 10/08 | 2.2 | 2.1 | 2.22 | 28975 | 2.11 |
| Cerebras Systems Inc | 230.01 | +1.45% | 10/08 | 227.545 | 224.1 | 234.25 | 13510 | 230.01 |
| CERENCE | 8.905 | -2.62% | 10/08 | 9.01 | 8.67 | 9.34 | 736 | 8.905 |
| CERIBELL INC | 19.366 | +2.96% | 10/08 | 18.64 | 18.64 | 19.6 | 424071 | 19.3 |
| CERO THERAPEUTICS HOLDINGS | 0.0423 | -27.32% | 06/01 | 0.0483 | 0.0399 | 0.0493 | 116074813 | 0.0408 |
| CERo Therapeutics Holdings Inc | 0.0965 | -94.61% | 30/10 | 0.3383 | 0.085 | 0.404 | 114682702 | 0.0965 |
| Certara Inc | 8.07 | -1.59% | 10/08 | 8.13 | 7.985 | 8.18 | 62 | 8.07 |
| CERUS CORP | 2.52 | +7.23% | 10/08 | 2.31 | 2.29 | 2.545 | 171 | 2.52 |
| CervoMed | 2.86 | -0.35% | 10/08 | 2.87 | 2.66 | 2.875 | 5706 | 2.86 |
| CEVA INC | 31.92 | -17.46% | 10/08 | 36.84 | 31.805 | 36.85 | 3486 | 31.92 |
| CF Acquisition Corp | 11.18 | +0.99% | 04/12 | 11.21 | 11.18 | 11.21 | 400 | 11.18 |
| CF Acquisition Corp VII | 11.29 | -0.35% | 20/12 | 11.3 | 11.28 | 11.33 | 12837 | 11.29 |
| CF Acquisition Corp VII | 0.0403 | -1.71% | 18/12 | 0.0403 | 0.0403 | 0.0403 | 5301 | 0.0403 |
| CF Acquisition Corp VIII | 16.52 | +23.28% | 29/11 | 13.12 | 13.0001 | 17.99 | 24922 | 16.52 |
| CF BANKSHARES INC | 35.27 | -1.95% | 10/08 | 35.99 | 35.17 | 36.105 | 43208 | 35.27 |
| CFSB Bancorp | 14.25 | 0% | 31/10 | 14.25 | 14.245 | 14.25 | 12367 | 14.25 |
| Cg Oncology Inc. | 76.56 | +1.94% | 10/08 | 74.64 | 74.57 | 76.59 | 778 | 76.56 |
| CH ROBINSON WORLDWIDE INC | 148.29 | -0.71% | 10/08 | 148.49 | 148.04 | 151.52 | 1 | 148.29 |
| Chagee Holdings Ltd | 10.21 | +0.29% | 10/08 | 10.24 | 9.94 | 10.37 | 101 | 10.21 |
