Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17560.72+0.51%16:53New York17553.17517653.64917471.471
15753.202+0.36%16:53New York15745.58715838.78615696.64
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
36.105-0.56%16:5136.2935.8636.992640936.36
11.24-0.09%17/0411.0911.0911.24211.24
10.75-0.92%16:1910.7510.7510.7550010.8495
5.07+0.2%23/045.035.035.072875.07
34.93-0.48%16:5334.8934.7135.2225955735.09
1.88-0.53%16:161.91.881.915481.89
0.0288-52%26/020.0540.0230.0599972293340.0253
0.36-6.49%16:510.37720.360.377275670.3825
262.38-1.48%16:53262260.4801264.47273808266.235
11.2+11.78%21/129.799.43122941810.66
10.97+18.34%21/129.29.210.97126410.97
0.05+25%21/120.0450.03490.05831242750.05
2.020%16:142.022.022.0538022.02
0.0448-0.44%23/040.04650.02880.04495500.044999
161.17+0.23%16:52161160.22161.94175719160.8
2.22-3.06%16:212.2652.212.26599982.29
1.445+0.7%16:511.431.421.48536491.43
2.73-2.5%16:302.8152.732.8343952.8001
35.235-0.69%16:5235.2435.09935.5312916335.51
1.39-2.8%16:521.481.341.495532841.43
33.1-0.87%16:5233.1132.9533.412170733.4
0.679899+1.48%16:170.680.650.6828000.6625
43.93-1.7%23/0444.6943.450145.324944
11.23+1.35%03/0411.0811.0511.24611.24
5.33-4.48%15/025.2355.59422695.58
11.31+0.09%16:0011.3111.3111.31260611.3
8.57-7.65%05/0212.117.2712.11128.57
79.29-7.5%19/0477.8477.8479.29679.29
78.23+2.25%01/0478.2378.2378.23378.23
72.61-2.21%20:5672.6172.6172.61272.61
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive