Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29291.852 | +0.19% | 16:16 | New York | 29179.496 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26277.382 | +0.12% | 16:16 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Central Bancompany | 27.415 | +0.53% | 16:15 | 27.16 | 27.16 | 27.75 | 81993 | 27.27 |
| CENTRAL GARDEN & PET COMPANY | 34.04 | -0.58% | 16:16 | 34.37 | 33.73 | 35.01 | 27093 | 34.24 |
| CENTRAL GARDEN AND PET CO | 37.84 | -0.79% | 15:38 | 38.11 | 37.84 | 38.1482 | 1805 | 38.14 |
| Central Plains Bancshares Inc | 17.51 | +0.2% | 15:44 | 17.51 | 17.51 | 17.51 | 102 | 17.475 |
| Centurion Acquisition Corp | 10.8 | +0.09% | 21/04 | 10.8 | 0 | 0 | 4 | 10.8 |
| Centurion Acquisition Corp. | 10.83 | +0.28% | 08/05 | 10.82 | 10.815 | 10.83 | 32 | 10.83 |
| Centurion Acquisition Corp. | 0.12 | -0.91% | 07/05 | 0.1211 | 0 | 0 | 10 | 0.12 |
| CENTURY ALUMINUM CO | 60.675 | +3% | 16:16 | 58.975 | 57.84 | 61.38 | 199012 | 58.91 |
| CENTURY CASINOS INC | 1.48 | -1.33% | 16:16 | 1.53 | 1.46 | 1.58 | 13528 | 1.5 |
| Century Therapeutics Inc | 2.365 | +3.28% | 16:16 | 2.27 | 2.27 | 2.365 | 142250 | 2.29 |
| Cepton Inc | 3.25 | +2.12% | 03/01 | 3.19 | 3.195 | 3.31 | 154791 | 3.25 |
| CERAGON NETWORKS LTD | 2.61 | +3.16% | 16:14 | 2.54 | 2.54 | 2.63 | 92244 | 2.53 |
| CERENCE | 10.565 | +7.04% | 16:15 | 9.92 | 9.82 | 10.7398 | 322019 | 9.87 |
| CERIBELL INC | 20.16 | -0.2% | 16:16 | 20.23 | 20.11 | 20.27 | 7378 | 20.2 |
| CERO THERAPEUTICS HOLDINGS | 0.0423 | -27.32% | 06/01 | 0.0483 | 0.0399 | 0.0493 | 116074813 | 0.0408 |
| CERo Therapeutics Holdings Inc | 0.0965 | -94.61% | 30/10 | 0.3383 | 0.085 | 0.404 | 114682702 | 0.0965 |
| Certara Inc | 5.545 | -12.12% | 16:16 | 5.22 | 5.21 | 5.91 | 1289292 | 6.31 |
| CERUS CORP | 2.53 | -3.07% | 16:16 | 2.59 | 2.51 | 2.59 | 259606 | 2.61 |
| CervoMed | 3.9 | -1.27% | 15:51 | 3.91 | 3.81 | 3.97 | 10739 | 3.95 |
| CEVA INC | 34.09 | -7.79% | 16:16 | 36.02 | 33.0001 | 36.02 | 620857 | 36.97 |
| CF Acquisition Corp | 11.18 | +0.99% | 04/12 | 11.21 | 11.18 | 11.21 | 400 | 11.18 |
| CF Acquisition Corp VII | 11.29 | -0.35% | 20/12 | 11.3 | 11.28 | 11.33 | 12837 | 11.29 |
| CF Acquisition Corp VII | 0.0403 | -1.71% | 18/12 | 0.0403 | 0.0403 | 0.0403 | 5301 | 0.0403 |
| CF Acquisition Corp VIII | 16.52 | +23.28% | 29/11 | 13.12 | 13.0001 | 17.99 | 24922 | 16.52 |
| CF BANKSHARES INC | 27.21 | -0.8% | 16:15 | 27.252 | 27.08 | 27.735 | 3410 | 27.43 |
| CFSB Bancorp | 14.25 | 0% | 31/10 | 14.25 | 14.245 | 14.25 | 12367 | 14.25 |
| Cg Oncology Inc. | 70 | +0.55% | 16:16 | 68.32 | 68.32 | 70.39 | 48037 | 69.62 |
| Chagee Holdings Ltd | 10.33 | -1.43% | 16:16 | 10.49 | 10.15 | 10.51 | 247817 | 10.48 |
| Chain Bridge I | 11.46 | -0.26% | 18/11 | 11.46 | 11.46 | 11.46 | 151 | 11.46 |
| Chain Bridge I Units | 11.26 | +1.35% | 09/10 | 11.26 | 11.26 | 11.26 | 505 | 11.26 |
