Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chijet Motor Company Inc | 0.8289 | +7.65% | 08/12 | 0.75 | 0.7437 | 0.8393 | 100584 | 0.76 |
| CHILDREN'S PLACE INC | 22.6 | -0.4% | 05/12 | 23.7 | 22.58 | 23.19 | 255237 | 22.7 |
| CHIMERIX INC | 0.9701 | -0.25% | 08/12 | 0.9795 | 0.965 | 0.98 | 80169 | 0.9725 |
| CHINA AUTOMOTIVE SYSTEMS | 3.63 | -1.09% | 06/12 | 3.8 | 3.532 | 3.7599 | 21766 | 3.67 |
| CHINA JO-JO DRUGSTORES | 0.2121 | -5.78% | 07/12 | 0.24 | 0.2002 | 0.24 | 207052 | 0.2251 |
| China Liberal Education Holdin | 0.2265 | -15.77% | 08/12 | 0.2546 | 0.22 | 0.27541 | 618445 | 0.2689 |
| CHINA NATURAL RESOURCES | 1.83 | +5.78% | 08/12 | 1.76 | 1.76 | 1.83 | 400 | 1.73 |
| CHINA SXT PHARMACEUTICALS | 1.96 | -8.41% | 08/12 | 2.14 | 1.9001 | 2.2 | 125564 | 2.14 |
| Chindata Group Holdings Ltd | 8.49 | 0% | 06/12 | 8.33 | 8.36 | 8.54 | 1824568 | 8.485 |
| CHIPMOS TECHNOLOGIES BERMUDA LTD | 26.05 | -1.18% | 06/12 | 26.28 | 25.36 | 26.52 | 10887 | 26.37 |
| Choiceone Financial Services, | 28.29 | +1.04% | 08/12 | 27.6 | 27.56 | 28.475 | 18116 | 28 |
| CHORD ENERGY CORP | 158.04 | +1.51% | 08/12 | 156.64 | 155.7201 | 158.69 | 282102 | 155.75 |
| CHROMADEX CORPORATION | 1.35 | -2.88% | 07/12 | 1.413 | 1.3303 | 1.4098 | 85643 | 1.39 |
| CHS | 25.45 | +1.15% | 07/12 | 25.32 | 25.0778 | 25.45 | 19471 | 25.17 |
| CHS | 26.68 | +0.15% | 06/12 | 26.57 | 26.5985 | 26.68 | 12454 | 26.65 |
| CHS | 25.95 | +0.27% | 08/12 | 25.89 | 25.8073 | 25.95 | 15974 | 25.9 |
| CHS Inc | 26.29 | +0.42% | 08/12 | 26.26 | 26.09 | 26.3 | 17941 | 26.2 |
| CHURCHILL DOWNS INC | 119.9 | +2.74% | 05/12 | 118.83 | 115.47 | 120.27 | 239470 | 116.695 |
| CHUY'S HOLDINGS | 35.97 | -0.61% | 06/12 | 36.83 | 35.4758 | 36.415 | 66227 | 36.14 |
| Cibus Corp | 11.5 | -8.59% | 08/12 | 12.2 | 11.5 | 12.2 | 52772 | 12.59 |
| CIDARA THERAPEUTICS | 0.74 | -0.16% | 06/12 | 0.7747 | 0.7208 | 0.75 | 413978 | 0.745 |
| CIMPRESS PLC | 75.6 | +2.3% | 07/12 | 74.41 | 73.54 | 76.5 | 126232 | 73.92 |
| CINCINNATI FINANCIAL CORP | 102.8 | +0.19% | 08/12 | 102.77 | 102.125 | 103.11 | 478243 | 102.59 |
| Cineverse Corp | 1.26 | +7.69% | 08/12 | 1.17 | 1.17 | 1.27 | 64427 | 1.17 |
| Cingulate | 0.0274 | -33.33% | 04/12 | 0.0273 | 0.0273 | 0.0274 | 16 | 0.0274 |
| Cingulate Inc | 3.62 | -2.95% | 01/12 | 6.41 | 3.415 | 3.82 | 33989 | 3.73 |
| CINTAS CORP | 553.17 | -0.1% | 06/12 | 554.95 | 548.83 | 554.09 | 328790 | 553.74 |
| Cipher Mining | 2.91 | +11.07% | 06/12 | 2.88 | 2.55 | 2.93 | 4309386 | 2.62 |
| CIRRUS LOGIC | 78.545 | -0.02% | 08/12 | 78.52 | 78.5 | 79.81 | 545389 | 78.53 |
| CISCO SYSTEMS INC | 48.37 | +0.23% | 08/12 | 48.28 | 48.21 | 48.59 | 16039943 | 48.24 |
loading...
