Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chicago Atlantic Real Estate F | 16 | +0.63% | 25/07 | 16.01 | 15.8886 | 16.0199 | 83390 | 15.87 |
| Chicken Soup for the Soul Ente | 0.8666 | +20.36% | 02/07 | 0.91 | 0.59 | 0.925 | 1069263 | 0.8666 |
| Chicken Soup for the Soul Ente | 0.0091 | -3.19% | 28/06 | 0.014 | 0.0051 | 0.0117 | 2150373 | 0.0079 |
| Chicken Soup for the Soul Ente | 0.1055 | -10.21% | 02/07 | 0.1155 | 0.103 | 0.12 | 28560870 | 0.1055 |
| Chicken Soup for the Soul Ente | 0.4 | +6.67% | 02/07 | 0.64 | 0.385 | 0.64 | 2542666 | 0.4 |
| Chijet Motor Company Inc | 3.61 | +0.28% | 23/07 | 3.56 | 3.41 | 3.8112 | 92790 | 3.5 |
| CHILDREN'S PLACE INC | 7.87 | +2.08% | 25/07 | 7.79 | 7.67 | 8.0599 | 313207 | 7.71 |
| CHIMERIX INC | 0.89 | +0.53% | 25/07 | 0.91 | 0.881 | 0.91 | 148256 | 0.8853 |
| CHINA AUTOMOTIVE SYSTEMS | 4.61 | +1.77% | 25/07 | 4.56 | 4.25 | 4.6899 | 139056 | 4.53 |
| CHINA JO-JO DRUGSTORES | 2.37 | +1.07% | 23/07 | 2.39 | 2.34 | 2.44 | 3612 | 2.345 |
| China Liberal Education Holdin | 0.3132 | -2.16% | 24/07 | 0.3201 | 0.312 | 0.339 | 340472 | 0.3201 |
| CHINA NATURAL RESOURCES | 0.685 | -0.94% | 25/07 | 0.677 | 0.66 | 0.7 | 25816 | 0.6915 |
| CHINA SXT PHARMACEUTICALS | 1.24 | +9.25% | 25/07 | 1.17 | 1.16 | 1.28 | 658756 | 1.135 |
| Chindata Group Holdings Ltd | 8.45 | -1.63% | 14/12 | 8.54 | 8.37 | 8.6 | 11794801 | 8.45 |
| Chinook Therapeutics | - | - | - | - | - | - | - | - |
| CHIPMOS TECHNOLOGIES BERMUDA LTD | 24.655 | +1.5% | 25/07 | 24.52 | 24.52 | 24.72 | 18230 | 24.29 |
| Choiceone Financial Services, | 26.87 | +5.04% | 24/07 | 26.4 | 25.5101 | 27 | 9959 | 25.58 |
| CHORD ENERGY CORP | 172.62 | -0.11% | 25/07 | 173.24 | 170.15 | 173.71 | 545220 | 172.8 |
| CHROMADEX CORPORATION | 3.06 | -4.08% | 25/07 | 2.81 | 3.04 | 3.28 | 271010 | 3.18 |
| CHS | 25.08 | +0.04% | 25/07 | 25.08 | 25.04 | 25.1499 | 9898 | 25.07 |
| CHS | 27.0375 | +0.14% | 25/07 | 27.01 | 26.95 | 27.0599 | 10412 | 27 |
| CHS | 25.6994 | +0.27% | 25/07 | 25.71 | 25.6101 | 25.83 | 9730 | 25.63 |
| CHS Inc | 26.06 | +0.19% | 21:04 | 26.09 | 26.0289 | 26.09 | 9401 | 26.01 |
| Churchill Capital Corp | 10.79 | +0.09% | 24/07 | 10.79 | 10.79 | 10.8 | 74729 | 10.78 |
| Churchill Capital Corp | 0.36 | 0% | 19:45 | 0.3699 | 0.36 | 0.4 | 19711 | 0.35999 |
| Churchill Capital Corp | 10.6901 | -1.2% | 25/07 | 10.65 | 10.682 | 10.83 | 7003 | 10.82 |
| CHURCHILL DOWNS INC | 142.44 | +3.25% | 25/07 | 140.7 | 139.355 | 143.59 | 814384 | 137.97 |
| CHUY'S HOLDINGS | 37 | -0.16% | 24/07 | 37.19 | 36.93 | 37.2 | 504606 | 37.09 |
| Cibus Corp | 9.81 | -1.6% | 25/07 | 9.48 | 9.56 | 10.35 | 55084 | 9.97 |
| CIDARA THERAPEUTICS | 13.24 | +10.8% | 25/07 | 12.21 | 11.88 | 13.3421 | 70977 | 12.15 |
