Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17731.246 | +1.73% | 21:03 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15939.85 | +2.1% | 21:03 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chesapeake Energy Corp | 91.75 | +0.31% | 21:03 | 91.07 | 90.615 | 91.99 | 748908 | 91.47 |
| Chicago Atlantic Real Estate F | 15.65 | +0.58% | 21:00 | 15.56 | 15.52 | 15.67 | 44024 | 15.56 |
| Chicken Soup for the Soul Ente | 3.35 | +6.69% | 20:59 | 3.35 | 3.35 | 3.5999 | 2699 | 3.14 |
| Chicken Soup for the Soul Ente | 0.0074 | -16.85% | 20:40 | 0.007 | 0.0065 | 0.0097 | 153916 | 0.0089 |
| Chicken Soup for the Soul Ente | 0.24 | -7.69% | 25/04 | 0.31 | 0.2257 | 0.259 | 4598017 | 0.26 |
| Chicken Soup for the Soul Ente | 1.2 | -4.73% | 20:19 | 1.15 | 1.02 | 1.22 | 94644 | 1.2596 |
| Chijet Motor Company Inc | 0.34 | +1.8% | 20:56 | 0.334 | 0.31 | 0.3433 | 24381 | 0.32 |
| CHILDREN'S PLACE INC | 7.075 | +3.28% | 21:02 | 6.85 | 6.7701 | 7.3 | 214322 | 6.85 |
| CHIMERIX INC | 0.8901 | -0.1% | 21:02 | 0.9091 | 0.89 | 0.9091 | 143308 | 0.892 |
| CHINA AUTOMOTIVE SYSTEMS | 3.54 | -0.84% | 25/04 | 3.54 | 3.522 | 3.58 | 9792 | 3.58 |
| CHINA JO-JO DRUGSTORES | 2.834 | +0.14% | 25/04 | 2.86 | 2.83 | 2.91 | 4450 | 2.83 |
| China Liberal Education Holdin | 1.126 | +0.54% | 21:02 | 1.07 | 1.07 | 1.128 | 26837 | 1.12 |
| CHINA NATURAL RESOURCES | 1.0001 | -1.95% | 20:55 | 1.02 | 0.9658 | 1.02 | 35224 | 1.02 |
| CHINA SXT PHARMACEUTICALS | 1.065 | +3.4% | 25/04 | 1.05 | 1.03 | 1.1 | 160006 | 1.035 |
| Chindata Group Holdings Ltd | 8.45 | -1.63% | 14/12 | 8.54 | 8.37 | 8.6 | 11794801 | 8.45 |
| Chinook Therapeutics | - | - | - | - | - | - | - | - |
| CHIPMOS TECHNOLOGIES BERMUDA LTD | 28.46 | +0.42% | 21:02 | 28.43 | 28.42 | 28.61 | 8385 | 28.2 |
| Choiceone Financial Services, | 23.62 | -0.63% | 17:13 | 24.6125 | 23.62 | 25.56 | 1741 | 23.99 |
| CHORD ENERGY CORP | 185.8 | +0.66% | 25/04 | 183.88 | 182.8 | 186.1 | 245478 | 184.608 |
| CHROMADEX CORPORATION | 3.47 | +2.36% | 20:59 | 3.38 | 3.38 | 3.52 | 132240 | 3.39 |
| CHS | 25.0401 | -0.12% | 20:41 | 24.95 | 24.95 | 25.1499 | 13041 | 25.045 |
| CHS | 26.55 | +0.38% | 25/04 | 26.64 | 26.45 | 26.67 | 6891 | 26.45 |
| CHS | 25.33 | +0.42% | 20:49 | 25.2 | 25.2 | 25.36 | 14171 | 25.225 |
| CHS Inc | 25.5755 | +0.02% | 20:48 | 25.57 | 25.57 | 25.6299 | 7096 | 25.57 |
| Churchill Capital Corp | 10.75 | +0.09% | 19:04 | 10.72 | 10.72 | 10.75 | 28879 | 10.74 |
| Churchill Capital Corp | 0.2799 | -0.04% | 18:55 | 0.28 | 0.2799 | 0.28 | 254 | 0.28 |
| Churchill Capital Corp | 10.2533 | +1.26% | 25/04 | 10.2533 | 10.2533 | 10.2533 | 210 | 10.2533 |
| CHURCHILL DOWNS INC | 129.57 | +0.26% | 25/04 | 130.03 | 127.49 | 130.5328 | 308568 | 129.13 |
| CHUY'S HOLDINGS | 30.305 | +1.08% | 20:59 | 29.87 | 29.87 | 30.52 | 90970 | 29.98 |
| Cibus Corp | 15.86 | +2.06% | 20:55 | 15.62 | 15.5 | 16.03 | 21829 | 15.36 |
loading...
