Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18736.755-0.7%22:31New York18706.62518814.81518869.44
16920.58-0.58%22:31New York16873.97316989.60117019.88
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.3-0.97%22:0015.3915.270115.55112915.47
4.15-8.75%24/054.894.154.612567864.548
0.0096+11.63%21:220.00860.00850.00991350160.0086
0.2931-2.43%21:580.3160.28260.3192443460.3004
2.4401-6.51%21:102.782.44012.8223472.61
0.437-12.42%21:570.490.420.4991270510.4982
12.9-3.37%22:0013.2312.914.6096110641113.35
0.92-1.66%28/050.9380.910.94981772850.9349
3.71+0.82%22:003.683.653.77388193.68
2.9+1.75%21:402.64012.64012.941052.85
1.07-0.94%20:211.081.061.13158031.0801
0.9-2.58%22:000.94950.90.9495808890.9238
1.0484-1.09%21:261.081.011.08744151.03
8.45-1.63%14/128.548.378.6117948018.45
--------
27.77+0.62%21:3127.7227.657227.871463727.6
25.29-1.79%22:0024.8224.8225.78603925.5
179.43-1.99%22:00182.37177.205184.2751406050183.07
2.86+3.25%22:002.72.72.891714322.77
25.19-0.24%22:0025.2125.1525.252486025.25
26.41-0.94%22:0026.6326.326.691983426.66
25.52-0.43%21:5625.620425.4125.781450625.61
25.66-0.12%22:0025.6425.6225.762480225.69
10.76+0.19%17:5710.7310.7310.76407510.73
0.2499-10.75%21:590.230.22530.2620870.28
10.47030%21:0210.710.4710.77466010.47
130.1-0.67%22:00130.01130131.1327820130.97
25.64-1.88%22:0025.8225.43526.0717235126.11
14.96+0.13%22:0014.914.520115.29725214.94
11.82+0.42%22:0011.6311.412.293878811.77
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8