Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chenghe Acquisition Co | 5.33 | -4.48% | 15/02 | 5.23 | 5 | 5.59 | 42269 | 5.58 |
| CHENGHE ACQUISITION I CO | 11.6799 | +0.08% | 19/11 | 11.68 | 11.6799 | 11.68 | 525 | 11.6799 |
| CHENGHE ACQUISITION I CO | 8.57 | -7.65% | 05/02 | 12.11 | 7.27 | 12.11 | 12 | 8.57 |
| CHICAGO ATLANTIC BDC INC | 10.735 | +0.89% | 01/10 | 10.54 | 10.54 | 10.8 | 4931 | 10.77 |
| Chicago Atlantic Real Estate F | 15.97 | +0.44% | 21/11 | 15.86 | 15.885 | 16 | 73705 | 15.97 |
| Chicken Soup for the Soul Ente | 0.8666 | +20.36% | 02/07 | 0.91 | 0.59 | 0.925 | 1069263 | 0.8666 |
| Chicken Soup for the Soul Ente | 0.0091 | -3.19% | 28/06 | 0.014 | 0.0051 | 0.0117 | 2150373 | 0.0079 |
| Chicken Soup for the Soul Ente | 0.4 | +6.67% | 02/07 | 0.64 | 0.385 | 0.64 | 2542666 | 0.4 |
| Chicken Soup for the Soul Ente | 0.1055 | -10.21% | 02/07 | 0.1155 | 0.103 | 0.12 | 28560870 | 0.1055 |
| Chijet Motor Company Inc | 1.95 | -2.5% | 20/11 | 2.01 | 1.93 | 1.9999 | 15729 | 1.95 |
| CHILDREN'S PLACE INC | 16.3 | +10.28% | 20/11 | 15.5 | 14.51 | 16.8 | 523973 | 16.3 |
| CHIMERIX INC | 0.9137 | +3.83% | 21/11 | 0.87 | 0.87 | 0.9426 | 143090 | 0.9137 |
| CHINA AUTOMOTIVE SYSTEMS | 4.44 | -1.11% | 21/11 | 4.44 | 4.3251 | 4.59 | 20164 | 4.44 |
| CHINA JO-JO DRUGSTORES | 1.98 | +7.03% | 21/11 | 2.02 | 1.9001 | 2.02 | 6776 | 1.98 |
| China Liberal Education Holdin | 0.207 | -2.43% | 21/11 | 0.2108 | 0.2058 | 0.2198 | 164692 | 0.207 |
| CHINA NATURAL RESOURCES | 0.646 | -2.61% | 20/11 | 0.6302 | 0.62 | 0.6908 | 36564 | 0.646 |
| CHINA SXT PHARMACEUTICALS | 0.39 | +1.75% | 21/11 | 0.387 | 0.3721 | 0.39 | 126838 | 0.39 |
| Chindata Group Holdings Ltd | 8.45 | -1.63% | 14/12 | 8.54 | 8.37 | 8.6 | 11794801 | 8.45 |
| Chinook Therapeutics | - | - | - | - | - | - | - | - |
| CHIPMOS TECHNOLOGIES BERMUDA LTD | 19.4 | +0.47% | 21/11 | 19.5 | 19.39 | 19.51 | 48319 | 19.4 |
| Choiceone Financial Services, | 36.5 | +1.87% | 20/11 | 35.82 | 35.95 | 36.65 | 60092 | 36.5 |
| CHORD ENERGY CORP | 132.36 | +1.94% | 21/11 | 131 | 130.2426 | 132.95 | 961894 | 132.36 |
| CHROMADEX CORPORATION | 7.625 | +1.67% | 20/11 | 7.52 | 7.37 | 7.85 | 1010291 | 7.625 |
| CHS | 25.23 | +0.4% | 21/11 | 25.133 | 25.133 | 25.3903 | 11464 | 25.23 |
| CHS | 26.9198 | +0.37% | 21/11 | 26.83 | 26.83 | 27.01 | 7705 | 26.98 |
| CHS | 25.61 | +0.59% | 20/11 | 25.475 | 25.52 | 25.7325 | 10684 | 25.61 |
| CHS Inc | 26.19 | +0.5% | 21/11 | 26.07 | 26.07 | 26.22 | 12703 | 26.19 |
| Churchill Capital Corp | 9.99 | -0.3% | 16/08 | 10.05 | 9.6001 | 10.66 | 12988 | 9.99 |
| Churchill Capital Corp | 0.25 | -7.41% | 14/08 | 0.35 | 0.2083 | 0.27 | 323674 | 0.25 |
| Churchill Capital Corp | 9.6 | -3.9% | 16/08 | 10.02 | 9.2 | 10.7 | 1632 | 9.6 |
loading...
