Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29064.799 | -0.87% | 23:16 | New York | 28628.641 | 29188.069 | 29320.656 |
| NASDAQ COMP | 26088.203 | -0.71% | 23:16 | New York | 25739.224 | 26190.478 | 26274.125 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHAINCE DIGITAL HOLDINGS INC. | 5.97 | -0.83% | 22:00 | 5.89 | 5.8 | 6.18 | 59323 | 6.02 |
| CHAMPIONS ONCOLOGY | 6.27 | +4.33% | 22:00 | 5.87 | 5.86 | 6.27 | 8419 | 6.01 |
| Championsgate Acquisition Corp | 10.33 | +0.05% | 08/05 | 10.33 | 0 | 0 | 310 | 10.33 |
| Championsgate Acquisition Corp | 0.16 | 0% | 07/05 | 0.16 | 0 | 0 | 25000 | 0.16 |
| Championsgate Acquisition Corp | 10.29 | +0.49% | 26/01 | 10.49 | 0 | 0 | 4 | 10.29 |
| ChampionX Corp | 25.81 | -2.97% | 15/07 | 26.47 | 25.655 | 26.57 | 7413215 | 25.81 |
| Chanson International Holding | 1.35 | -5.59% | 22:00 | 1.4 | 1.26 | 1.41 | 312358 | 1.43 |
| CHARLES & COLVARD LTD | 0.49 | -7.55% | 24/04 | 0.5399 | 0.41 | 0.5399 | 895071 | 0.49 |
| Charlton Aria Acquisition Corp | 10.69 | +0.28% | 16/03 | 10.69 | 0 | 0 | 2 | 10.69 |
| Charlton Aria Acquisition Corp | 10.74 | +0.28% | 16:41 | 10.74 | 10.74 | 10.74 | 121 | 10.71 |
| Charlton Aria Acquisition Corp | 0.1069 | +33.63% | 19:22 | 0.133836 | 0.1069 | 0.133836 | 2207 | 0.08 |
| Charming Medical Ltd. | 29.3792 | +6.83% | 11/11 | 28.35 | 0 | 0 | 4251392 | 29.355 |
| CHARTER COMMUNICATIONS | 147.94 | +0.1% | 22:00 | 149.82 | 146 | 150.455 | 2546216 | 147.79 |
| Cheche Group | 0.6842 | +1.21% | 22:00 | 0.7 | 0.67 | 0.71 | 73969 | 0.676 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | 116.34 | +0.8% | 22:00 | 116.025 | 115.265 | 117.25 | 1524795 | 115.42 |
| Check-Cap Ltd. | 1.69 | +6.29% | 22:00 | 1.61 | 1.49 | 1.76 | 520490 | 1.59 |
| Checkpoint Therapeutics | 4.26 | +0.71% | 29/05 | 4.24 | 4.23 | 4.28 | 8666849 | 4.26 |
| Cheer Holding | 1.54 | -6.67% | 21:48 | 1.6 | 1.5384 | 1.61 | 11921 | 1.65 |
| CHEESECAKE FACTORY (THE) | 60.755 | -0.68% | 22:00 | 61.53 | 60.1817 | 61.53 | 774050 | 61.17 |
| Cheetah Net Supply Chain Servi | 2.46 | -8.89% | 22:00 | 2.56 | 2.46 | 2.63 | 143903 | 2.7 |
| CHEFS' WAREHOUSE (THE) | 79.99 | -0.87% | 22:00 | 80.76 | 79.12 | 81.22 | 497127 | 80.69 |
| Chemomab Therapeutics Ltd | 1.772 | -3.17% | 21:53 | 1.84 | 1.77 | 1.89 | 74008 | 1.83 |
| CHEMUNG FINANCIAL CORP | 65.9 | -1.76% | 21:57 | 67.07 | 65.65 | 67.6 | 77586 | 67.08 |
| CHENGHE ACQUISITION CO | 11.45 | +9.15% | 15/01 | 9.75 | 9.44 | 12.14 | 21534 | 11.45 |
| CHENGHE ACQUISITION I CO | 11.7595 | +38.35% | 15/01 | 9 | 8.32 | 12 | 16451 | 11.92 |
| Chenghe Acquisition III Co | 10.11 | 0% | 07/05 | 10.11 | 10.11 | 10.11 | 800 | 10.11 |
| Chenghe Acquisition III Co | 0.17 | -19.05% | 21:46 | 0.17 | 0.17 | 0.17 | 100 | 0.21 |
| Chenghe Acquisition III Co | 10.11 | 0% | 21/04 | 10.11 | 0 | 0 | 10 | 10.11 |
| Chicago Atlantic BDC Inc | 9.09 | +0.44% | 21:58 | 9.06 | 8.95 | 9.165 | 39971 | 9.05 |
| Chicago Atlantic Real Estate F | 11.37 | -1.81% | 22:00 | 11.64 | 11.35 | 11.66 | 171704 | 11.58 |
