Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chagee Holdings Ltd | 12.0934 | +6.08% | 26/06 | 11.11 | 11.34 | 12.16 | 763324 | 11.4 |
| Chain Bridge I | 11.46 | -0.26% | 18/11 | 11.46 | 11.46 | 11.46 | 151 | 11.46 |
| Chain Bridge I Units | 11.26 | +1.35% | 09/10 | 11.26 | 11.26 | 11.26 | 505 | 11.26 |
| CHAINCE DIGITAL HOLDINGS INC. | 4.675 | +7.22% | 26/06 | 4.58 | 4.29 | 4.84 | 4329630 | 4.36 |
| CHAMPIONS ONCOLOGY | 6.15 | +1.15% | 26/06 | 6.44 | 6.01 | 6.63 | 15478 | 6.08 |
| Championsgate Acquisition Corp | 10.38 | 0% | 24/06 | 10.39 | 0 | 0 | 1 | 10.374 |
| Championsgate Acquisition Corp | 0.16 | +10.31% | 26/06 | 0.1595 | 0.136 | 0.1364 | 416 | 0.16 |
| Championsgate Acquisition Corp | 10.48 | +1.85% | 05/06 | 10.48 | 0 | 0 | 5 | 10.48 |
| ChampionX Corp | 25.81 | -2.97% | 15/07 | 26.47 | 25.655 | 26.57 | 7413215 | 25.81 |
| Chanson International Holding | 1.03 | -2.83% | 26/06 | 1.1 | 1.03 | 1.1 | 37177 | 1.06 |
| CHARLES & COLVARD LTD | 0.49 | -7.55% | 24/04 | 0.5399 | 0.41 | 0.5399 | 895071 | 0.49 |
| Charlton Aria Acquisition Corp | 10.8 | -3.49% | 09/06 | 11.1 | 0 | 0 | 1135 | 10.8 |
| Charlton Aria Acquisition Corp | 10.81 | +0.09% | 22/06 | 10.8083 | 0 | 0 | 37 | 10.81 |
| Charlton Aria Acquisition Corp | 0.08436 | -2.36% | 23/06 | 0.0805 | 0 | 0 | 17 | 0.08436 |
| Charming Medical Ltd. | 29.3792 | +6.83% | 11/11 | 28.35 | 0 | 0 | 4251392 | 29.355 |
| CHARTER COMMUNICATIONS | 133.7 | +3.12% | 26/06 | 126.15 | 130.37 | 136.86 | 2605353 | 129.65 |
| Cheche Group | 0.4241 | +8.72% | 26/06 | 0.382 | 0.3899 | 0.4298 | 129169 | 0.3901 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | 130.1 | +5.91% | 26/06 | 123.25 | 123.26 | 130.33 | 1165442 | 122.84 |
| Check-Cap Ltd. | 1.065 | -4.05% | 26/06 | 1.38 | 1.0566 | 1.12 | 42584 | 1.11 |
| Checkpoint Therapeutics | 4.26 | +0.71% | 29/05 | 4.24 | 4.23 | 4.28 | 8666849 | 4.26 |
| Cheer Holding | 1.88 | +7.43% | 26/06 | 1.9 | 1.6902 | 1.94 | 308994 | 1.75 |
| CHEESECAKE FACTORY (THE) | 80.345 | +1.64% | 26/06 | 76.49 | 77.92 | 80.89 | 2083860 | 79.05 |
| Cheetah Net Supply Chain Servi | 1.57 | +0.64% | 26/06 | 1.7 | 1.555 | 1.6007 | 123655 | 1.56 |
| CHEFS' WAREHOUSE (THE) | 95.8 | +1.53% | 26/06 | 93.2 | 94.115 | 96.76 | 1073958 | 94.36 |
| Chemomab Therapeutics Ltd | 1.581662 | +1.39% | 26/06 | 1.56 | 1.5301 | 1.62 | 34202 | 1.56 |
| CHEMUNG FINANCIAL CORP | 74.78 | +0.61% | 26/06 | 71.46 | 72.92 | 75.75 | 85078 | 74.33 |
| CHENGHE ACQUISITION CO | 11.45 | +9.15% | 15/01 | 9.75 | 9.44 | 12.14 | 21534 | 11.45 |
| CHENGHE ACQUISITION I CO | 11.7595 | +38.35% | 15/01 | 9 | 8.32 | 12 | 16451 | 11.92 |
| Chenghe Acquisition III Co | 10.16 | -0.1% | 24/06 | 10.18 | 0 | 0 | 2 | 10.16 |
| Chenghe Acquisition III Co | 0.21 | 0% | 24/06 | 0.21 | 0 | 0 | 310 | 0.23 |
