Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30603.01 | +0.41% | 15:52 | New York | 30500.6484 | 30617.102 | 30478.8564 |
| NASDAQ COMP | 27042.3956 | +0.38% | 15:52 | New York | 26957.511 | 27050.6737 | 26939.373 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cg Oncology Inc. | 68.745 | -0.02% | 15:50 | 69.32 | 68.74 | 70.0525 | 30814 | 68.76 |
| CH ROBINSON WORLDWIDE INC | 147.24 | +0.71% | 15:51 | 145.98 | 145.4 | 147.465 | 40176 | 146.2 |
| Chagee Holdings Ltd | 11.42 | -0.44% | 15:52 | 11.4 | 11.34 | 11.48 | 35252 | 11.47 |
| CHAMPIONS ONCOLOGY | 4.95 | -1.39% | 24/09 | 4.9423 | 4.9423 | 4.95 | 4 | 4.95 |
| Championsgate Acquisition Corp | 10.45 | 0% | 15:30 | 10.45 | 10.45 | 10.45 | 223 | 10.45 |
| Championsgate Acquisition Corp | 0.137499 | -15.18% | 24/09 | 0.137499 | 0.137499 | 0.137499 | 150 | 0.1375 |
| Championsgate Acquisition Corp | 10.48 | +1.85% | 05/06 | 10.48 | 0 | 0 | 1241 | 10.48 |
| ChampionX Corp | 25.81 | -2.97% | 15/07 | 26.47 | 25.655 | 26.57 | 7413215 | 25.81 |
| CHANGE AGENTS CORPORATION | 0.1426 | +9.1% | 28/08 | 0.1368 | 0.132 | 0.2359 | 150076397 | 0.1426 |
| Change Agents Corporation | 2.03 | -1.46% | 15:41 | 2.14 | 2 | 2.17 | 10699 | 2.06 |
| Chanson International Holding | 1.185 | -0.42% | 15:51 | 1.17 | 1.1015 | 1.19 | 20207 | 1.19 |
| CHARLES & COLVARD LTD | 0.49 | -7.55% | 24/04 | 0.5399 | 0.41 | 0.5399 | 895071 | 0.49 |
| Charlton Aria Acquisition Corp | 10.93 | +1.2% | 19/08 | 10.93 | 10.93 | 10.93 | 400 | 10.93 |
| Charlton Aria Acquisition Corp | 0.1 | -0.1% | 22/09 | 0.1 | 0.1 | 0.1 | 50000 | 0.1 |
| Charlton Aria Acquisition Corp | 11.015 | +0.5% | 23/09 | 10.9834 | 10.96 | 11.015 | 3 | 11.015 |
| Charming Medical Ltd. | 29.3792 | +6.83% | 11/11 | 28.35 | 0 | 0 | 4251392 | 29.355 |
| CHARTER COMMUNICATIONS | 115.23 | -1.97% | 15:52 | 116.03 | 114.5 | 116.76 | 156822 | 117.55 |
| Cheche Group | 12.69 | -1.93% | 15:31 | 12.64 | 12.49 | 12.69 | 2598 | 12.94 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | 136.25 | -0.03% | 15:51 | 136.3 | 134 | 136.34 | 85045 | 136.29 |
| Checkpoint Therapeutics | 4.26 | +0.71% | 29/05 | 4.24 | 4.23 | 4.28 | 8666849 | 4.26 |
| Cheer Holding | 1.675 | +4.69% | 15:34 | 1.64 | 1.61 | 1.675 | 3705 | 1.6 |
| CHEESECAKE FACTORY (THE) | 104.89 | -0.15% | 15:52 | 105.54 | 104.53 | 105.915 | 27398 | 105.05 |
| Cheetah Net Supply Chain Servi | 0.0311 | -3.12% | 15:52 | 0.03395 | 0.03 | 0.036 | 406126885 | 0.0321 |
| CHEFS' WAREHOUSE (THE) | 111.11 | +0.68% | 15:47 | 110.39 | 110.09 | 113.0415 | 10417 | 110.36 |
| Chemomab Therapeutics Ltd | 2.155 | -2.05% | 15:48 | 2.2 | 2.12 | 2.2617 | 5803 | 2.2 |
| CHEMUNG FINANCIAL CORP | 82.8 | +0.86% | 15:52 | 82.64 | 82.32 | 83.51 | 9602 | 82.09 |
| CHENGHE ACQUISITION CO | 11.45 | +9.15% | 15/01 | 9.75 | 9.44 | 12.14 | 21534 | 11.45 |
| CHENGHE ACQUISITION I CO | 11.7595 | +38.35% | 15/01 | 9 | 8.32 | 12 | 16451 | 11.92 |
| Chenghe Acquisition III Co | 10.27 | 0% | 24/09 | 10.26 | 10.26 | 10.27 | 3 | 10.27 |
| Chenghe Acquisition III Co | 0.0738 | -17.91% | 23/09 | 0.0762 | 0.0738 | 0.0765 | 1056 | 0.0738 |
