Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHAMPIONS ONCOLOGY | 5.14 | -0.96% | 10/08 | 5.18 | 5.09 | 5.21 | 7677 | 5.14 |
| Championsgate Acquisition Corp | 10.45 | +0.1% | 10/08 | 10.45 | 10.45 | 10.45 | 15407 | 10.45 |
| Championsgate Acquisition Corp | 0.1306 | -12.93% | 07/08 | 0.1306 | 0.1306 | 0.1306 | 17 | 0.1306 |
| Championsgate Acquisition Corp | 10.48 | +1.85% | 05/06 | 10.48 | 0 | 0 | 8 | 10.48 |
| ChampionX Corp | 25.81 | -2.97% | 15/07 | 26.47 | 25.655 | 26.57 | 7413215 | 25.81 |
| CHANGE AGENTS CORPORATION | 0.2771 | -3.18% | 21/07 | 0.2821 | 0.261 | 0.3068 | 9395605 | 0.282 |
| Chanson International Holding | 0.9902 | +3.17% | 10/08 | 0.95 | 0.915 | 1 | 1080 | 0.9902 |
| CHARLES & COLVARD LTD | 0.49 | -7.55% | 24/04 | 0.5399 | 0.41 | 0.5399 | 895071 | 0.49 |
| Charlton Aria Acquisition Corp | 10.8 | -3.49% | 09/06 | 11.1 | 0 | 0 | 5 | 10.8 |
| Charlton Aria Acquisition Corp | 0.1 | -9.08% | 07/08 | 0.1 | 0.1 | 0.1086 | 28 | 0.1 |
| Charlton Aria Acquisition Corp | 10.91 | +0.18% | 06/08 | 10.91 | 10.91 | 10.91 | 130 | 10.91 |
| Charming Medical Ltd. | 29.3792 | +6.83% | 11/11 | 28.35 | 0 | 0 | 4251392 | 29.355 |
| CHARTER COMMUNICATIONS | 153.29 | +0.47% | 10/08 | 151.04 | 148.01 | 154.17 | 33 | 153.29 |
| Cheche Group | 13.4 | -4.56% | 10/08 | 14.3 | 13.395 | 14.6 | 15766 | 13.4 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | 131.14 | +2.6% | 10/08 | 126.9 | 126.9 | 132.155 | 757000 | 131.14 |
| Check-Cap Ltd. | 1.31 | -7.09% | 10/08 | 1.37 | 1.25 | 1.4 | 309 | 1.31 |
| Checkpoint Therapeutics | 4.26 | +0.71% | 29/05 | 4.24 | 4.23 | 4.28 | 8666849 | 4.26 |
| Cheer Holding | 1.955 | +6.25% | 10/08 | 1.84 | 1.81 | 1.98 | 13 | 1.955 |
| CHEESECAKE FACTORY (THE) | 111.19 | +3.87% | 10/08 | 106.95 | 106.16 | 111.655 | 519 | 111.19 |
| Cheetah Net Supply Chain Servi | 1.9 | -1.55% | 10/08 | 1.92 | 1.84 | 1.9393 | 18650 | 1.9 |
| CHEFS' WAREHOUSE (THE) | 108.83 | -1.24% | 10/08 | 109.42 | 108.8 | 110.51 | 551 | 108.83 |
| Chemomab Therapeutics Ltd | 1.89 | -2.07% | 10/08 | 1.95 | 1.81 | 1.98 | 1 | 1.89 |
| CHEMUNG FINANCIAL CORP | 81.24 | 0% | 10/08 | 81.24 | 80.54 | 81.8 | 59668 | 81.24 |
| CHENGHE ACQUISITION CO | 11.45 | +9.15% | 15/01 | 9.75 | 9.44 | 12.14 | 21534 | 11.45 |
| CHENGHE ACQUISITION I CO | 11.7595 | +38.35% | 15/01 | 9 | 8.32 | 12 | 16451 | 11.92 |
| Chenghe Acquisition III Co | 10.23 | 0% | 10/08 | 10.23 | 10.23 | 10.23 | 5013 | 10.23 |
| Chenghe Acquisition III Co | 0.1734 | -0.91% | 07/08 | 0.1734 | 0.1734 | 0.1734 | 3201 | 0.1734 |
| Chenghe Acquisition III Co | 10.25 | -0.1% | 21/07 | 10.26 | 10.25 | 10.26 | 100 | 10.25 |
| Chicago Atlantic BDC Inc | 9.645 | +1.53% | 10/08 | 9.46 | 9.46 | 9.81 | 73029 | 9.645 |
| Chicago Atlantic Real Estate F | 10.23 | -0.39% | 10/08 | 10.42 | 10.05 | 10.42 | 181146 | 10.235 |
