Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27829.9837 | +3.11% | 19:32 | New York | 27227.5335 | 27903.606 | 26989.9915 |
| NASDAQ COMP | 25185.535 | +2.47% | 19:32 | New York | 24762.5687 | 25272.4539 | 24579.4248 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CH ROBINSON WORLDWIDE INC | 128.84 | +2.8% | 19:32 | 125.5 | 125.5 | 129.67 | 381136 | 125.33 |
| Chagee Holdings Ltd | 12.51 | +0.64% | 19:31 | 12.305 | 12.14 | 12.56 | 358741 | 12.43 |
| CHAMPIONS ONCOLOGY | 4.885 | +1.98% | 18:53 | 4.9399 | 4.885 | 4.9399 | 1393 | 4.79 |
| Championsgate Acquisition Corp | 10.53 | 0% | 15:35 | 10.53 | 10.53 | 10.53 | 1889 | 10.53 |
| Championsgate Acquisition Corp | 0.1015 | -7.73% | 18:53 | 0.1015 | 0.1015 | 0.1015 | 100 | 0.11 |
| Championsgate Acquisition Corp | 11.05 | +4.25% | 06/11 | 11.01 | 11.01 | 11.05 | 1089 | 11.05 |
| ChampionX Corp | 25.81 | -2.97% | 15/07 | 26.47 | 25.655 | 26.57 | 7413215 | 25.81 |
| CHANGE AGENTS CORPORATION | 0.1426 | +9.1% | 28/08 | 0.1368 | 0.132 | 0.2359 | 150076397 | 0.1426 |
| Change Agents Corporation | 0.8864 | +5.51% | 19:10 | 0.8401 | 0.8401 | 0.9389 | 7608 | 0.8401 |
| Chanson International Holding | 2.725 | -10.36% | 19:32 | 3.05 | 2.55 | 3.07 | 913096 | 3.04 |
| CHARLES & COLVARD LTD | 0.49 | -7.55% | 24/04 | 0.5399 | 0.41 | 0.5399 | 895071 | 0.49 |
| Charlton Aria Acquisition Corp | 11.05 | -2.21% | 12/10 | 11.06 | 11.05 | 11.06 | 4 | 11.05 |
| Charlton Aria Acquisition Corp | 0.1583 | -12.15% | 27/10 | 0.1672 | 0.1583 | 0.1672 | 10 | 0.1583 |
| Charlton Aria Acquisition Corp | 10.9601 | -0.27% | 05/11 | 10.97 | 10.96 | 10.97 | 6 | 10.97 |
| Charming Medical Ltd. | 29.3792 | +6.83% | 11/11 | 28.35 | 0 | 0 | 4251392 | 29.355 |
| CHARTER COMMUNICATIONS | 119.9 | +1.55% | 19:32 | 119.82 | 115.95 | 121.27 | 1752818 | 118.07 |
| Cheche Group | 9.1 | +6.93% | 17:05 | 8.61 | 8.61 | 9.58 | 4035 | 8.51 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | 145.01 | +0.58% | 19:31 | 143.81 | 143.1 | 146.64 | 459932 | 144.17 |
| Checkpoint Therapeutics | 4.26 | +0.71% | 29/05 | 4.24 | 4.23 | 4.28 | 8666849 | 4.26 |
| Cheer Holding | 1.26 | +4.56% | 19:28 | 1.28 | 1.255 | 1.2945 | 4748 | 1.205 |
| CHEESECAKE FACTORY (THE) | 109.08 | +2.17% | 19:31 | 108.79 | 106.6894 | 110.96 | 382940 | 106.76 |
| Cheetah Net Supply Chain Servi | 1.73 | +10.19% | 19:28 | 1.61 | 1.57 | 1.7795 | 37372 | 1.57 |
| CHEFS' WAREHOUSE (THE) | 105.96 | +2.11% | 19:23 | 104.76 | 104.76 | 107.72 | 107906 | 103.77 |
| Chemomab Therapeutics Ltd | 1.342 | +1.67% | 19:31 | 1.34 | 1.32 | 1.419 | 30025 | 1.32 |
| CHEMUNG FINANCIAL CORP | 86.35 | +1.89% | 18:47 | 85.67 | 85 | 86.35 | 15724 | 84.75 |
| CHENGHE ACQUISITION CO | 11.45 | +9.15% | 15/01 | 9.75 | 9.44 | 12.14 | 21534 | 11.45 |
| CHENGHE ACQUISITION I CO | 11.7595 | +38.35% | 15/01 | 9 | 8.32 | 12 | 16451 | 11.92 |
| Chenghe Acquisition III Co | 10.31 | -0.1% | 21:55 | 10.315 | 10.31 | 10.315 | 4286 | 10.31 |
| Chenghe Acquisition III Co | 0.05 | -2.53% | 06/11 | 0.0502 | 0.05 | 0.0504 | 166 | 0.0422 |
| Chenghe Acquisition III Co | 10.42 | -0.67% | 05/11 | 10.42 | 10.42 | 10.42 | 200 | 10.42 |
