Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19677.609 | -0.3% | 20/03 | New York | 19549.314 | 19888.853 | 19736.662 |
| NASDAQ COMP | 17691.626 | -0.33% | 20/03 | New York | 17576.824 | 17903.2 | 17750.79 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chemomab Therapeutics Ltd | 1.35 | 0% | 19/03 | 1.41 | 1.27 | 1.38 | 75583 | 1.35 |
| CHEMUNG FINANCIAL CORP | 49.37 | -0.2% | 19/03 | 48.41 | 48.1601 | 49.75 | 13988 | 49.47 |
| CHENGHE ACQUISITION CO | 11.45 | +9.15% | 15/01 | 9.75 | 9.44 | 12.14 | 21534 | 11.45 |
| Chenghe Acquisition Co | 5.33 | -4.48% | 15/02 | 5.23 | 5 | 5.59 | 42269 | 5.58 |
| CHENGHE ACQUISITION I CO | 11.7595 | +38.35% | 15/01 | 9 | 8.32 | 12 | 16451 | 11.92 |
| CHENGHE ACQUISITION I CO | 8.57 | -7.65% | 05/02 | 12.11 | 7.27 | 12.11 | 12 | 8.57 |
| CHICAGO ATLANTIC BDC INC | 11.605 | -3.36% | 26/02 | 12.32 | 11.22 | 12.03 | 38966 | 11.605 |
| Chicago Atlantic Real Estate F | 15.4 | -0.52% | 20/03 | 15.5 | 15.28 | 15.5 | 122433 | 15.48 |
| Chicken Soup for the Soul Ente | 0.8666 | +20.36% | 02/07 | 0.91 | 0.59 | 0.925 | 1069263 | 0.8666 |
| Chicken Soup for the Soul Ente | 0.0091 | -3.19% | 28/06 | 0.014 | 0.0051 | 0.0117 | 2150373 | 0.0079 |
| Chicken Soup for the Soul Ente | 0.4 | +6.67% | 02/07 | 0.64 | 0.385 | 0.64 | 2542666 | 0.4 |
| Chicken Soup for the Soul Ente | 0.1055 | -10.21% | 02/07 | 0.1155 | 0.103 | 0.12 | 28560870 | 0.1055 |
| Chijet Motor Company Inc | 1.76 | +6.67% | 20/03 | 1.7 | 1.56 | 2.04 | 499029 | 1.66 |
| CHILDREN'S PLACE INC | 8.25 | +1.73% | 19/03 | 7.89 | 8.04 | 8.3 | 185757 | 8.115 |
| CHIMERIX INC | 8.47 | -0.12% | 19/03 | 8.48 | 8.47 | 8.5 | 1652694 | 8.48 |
| CHINA AUTOMOTIVE SYSTEMS | 4.64 | +2.65% | 20/03 | 4.57 | 4.5501 | 4.6899 | 26032 | 4.52 |
| China Liberal Education Holdin | 2.28 | +12.87% | 19/03 | 1.91 | 1.91 | 2.5999 | 366206 | 2.03 |
| CHINA NATURAL RESOURCES | 0.589437 | +5.52% | 20/03 | 0.552 | 0.552 | 0.589437 | 17042 | 0.5586 |
| CHINA SXT PHARMACEUTICALS | 2.77 | +3.69% | 20/03 | 2.67 | 2.63 | 2.77 | 12452 | 2.6713 |
| Chindata Group Holdings Ltd | 8.45 | -1.63% | 14/12 | 8.54 | 8.37 | 8.6 | 11794801 | 8.45 |
| Chinook Therapeutics | - | - | - | - | - | - | - | - |
| CHIPMOS TECHNOLOGIES BERMUDA LTD | 18.64 | -0.85% | 20/03 | 18.63 | 18.6101 | 18.8 | 11996 | 18.8 |
| Choiceone Financial Services, | 28.905 | +0.12% | 20/03 | 28.83 | 28.8 | 29.21 | 36743 | 28.87 |
| CHORD ENERGY CORP | 110.79 | -0.3% | 20/03 | 110.59 | 109.7 | 111.68 | 601691 | 111.125 |
| NIAGEN BIOSCIENCE INC | 7.87 | -0.88% | 18/03 | 7.91 | 7.745 | 7.92 | 554833 | 7.87 |
| CHS | 25.005 | +0.3% | 20/03 | 24.98 | 24.96 | 25.0633 | 17380 | 24.92 |
| CHS | 26.35 | +0.15% | 19/03 | 26.48 | 26.32 | 26.48 | 11806 | 26.31 |
| CHS | 25.22 | 0% | 20/03 | 25.22 | 25.22 | 25.32 | 7058 | 25.22 |
| CHS Inc | 25.59 | +0.08% | 19/03 | 25.6 | 25.55 | 25.6444 | 17006 | 25.57 |
| Churchill Capital Corp | 9.99 | -0.3% | 16/08 | 10.05 | 9.6001 | 10.66 | 12988 | 9.99 |
