Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17933.332-0.02%23/02New York17926.66118014.10917937.61
15976.251-0.13%23/02New York15973.90416054.89815996.823
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.36-3.55%26/021.391.331.411403981.39
0.014-29.65%26/020.020.01340.02554610.0199
1.05+0.96%26/021.081.011.08991581151.0399
633.94+0.13%23/02627.95631.28636.08444525633.1
3.4+12.21%22/023.232.983.46597817493.03
91.97+0.01%26/0292.0291.8793.0835263091.96
48.4-0.94%26/0248.8548.3648.891301874148.86
0.115+2.5%26/020.110.110.1216970970.1108
29.24+6.87%26/0227.3627.3429.2411117427.36
0.741-2.5%20/020.770.740.796155427230.76
18.41-0.38%26/0218.6918.020919.08292066318.48
12.04-0.25%23/0212.1512.0212.1499985812.07
8.89-6.81%12/129.638.859.6474275478.89
100.55-0.84%23/02100.12100.33102.32557698101.64
15.01-0.6%23/0215.30514.9315.372211115.1
5.89+1.55%23/025.735.795.972274605.8
5-12.28%22/125.594.77785.631675795
0.144+3.08%22/120.1390.13010.15145125750.144
4.8005-15.04%22/124.94.80055.420394.8005
0.040%22/120.040.03020.04376890.04
2.96-0.34%26/022.982.92.98515905402.97
10.51+0.1%24/0110.5110.5110.512810.51
0.055+57.59%14/020.03830.03830.056713000.055
10.53+0.09%26/0210.5310.5310.5321310.5201
0.64+0.52%26/020.61610.61610.681190050.6301
20.35+23.86%23/0216.7116.58520.956281156316.43
51.6+0.19%23/0251.551.5551.73196851.61
45.7482-0.43%26/0245.8245.748245.8275046.03
66.085+0.07%26/0266.1956666.432176665.985
29.62+0.68%26/0229.2329.22530.0712363329.46
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive