Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chicken Soup for the Soul Ente | 0.8666 | +20.36% | 02/07 | 0.91 | 0.59 | 0.925 | 1069263 | 0.8666 |
| CHILDREN'S PLACE INC | 2.59 | -3.72% | 10/08 | 2.69 | 2.57 | 2.715 | 94970 | 2.62 |
| Chime Financial Inc | 30.85 | +6.01% | 10/08 | 29.14 | 29.14 | 30.98 | 22 | 30.85 |
| CHIMERIX INC | 8.54 | -0.12% | 17/04 | 8.55 | 8.54 | 8.55 | 755560 | 8.54 |
| CHINA AUTOMOTIVE SYSTEMS | 4.6628 | +5.49% | 10/08 | 4.37 | 4.37 | 4.725 | 50061 | 4.64 |
| China Liberal Education Holdin | 1.03 | +5.64% | 02/06 | 0.7113 | 0.6576 | 1.11 | 757778 | 1.03 |
| CHINA NATURAL RESOURCES | 3.97 | -3.17% | 10/08 | 3.96 | 3.81 | 4.19 | 91 | 3.97 |
| CHINA SXT PHARMACEUTICALS | 3.59 | -1.37% | 10/08 | 3.78 | 3.15 | 4.23 | 37119 | 3.59 |
| CHIPMOS TECHNOLOGIES BERMUDA LTD | 53.05 | +0.97% | 10/08 | 56.9 | 52.63 | 56.9 | 564 | 53.05 |
| Choiceone Financial Services, | 34 | -0.23% | 10/08 | 33.95 | 33.57 | 34.14 | 1 | 34 |
| CHORD ENERGY CORP | 138.52 | +5.46% | 10/08 | 134.13 | 133.9 | 138.68 | 10 | 138.52 |
| CHS Inc | 25.38 | +0.08% | 10/08 | 25.365 | 25.32 | 25.38 | 20954 | 25.38 |
| CHS INC. | 25.74 | -0.04% | 10/08 | 25.72 | 25.71 | 25.7999 | 16948 | 25.74 |
| CHS INC. | 24.7463 | -0.06% | 10/08 | 24.6501 | 24.6501 | 24.75 | 14312 | 24.7463 |
| CHS INC. | 25.105 | -0.38% | 10/08 | 25.085 | 25.03 | 25.14 | 9088 | 25.105 |
| Churchill Capital Corp | 15 | 0% | 13/02 | 15 | 15 | 15 | 694 | 15 |
| Churchill Capital Corp IX | 10.81 | 0% | 27/07 | 10.81 | 10.81 | 10.81 | 1027 | 10.81 |
| Churchill Capital Corp IX | 10.88 | 0% | 27/07 | 10.87 | 10.87 | 10.88 | 80482 | 10.88 |
| Churchill Capital Corp IX | 0.0045 | -55% | 27/07 | 0.01 | 0.00345 | 0.0117 | 365609 | 0.0045 |
| Churchill Capital Corp X | 13.66 | +3.37% | 13/02 | 13.5 | 12.8 | 14 | 3288476 | 13.66 |
| Churchill Capital Corp X | 6.365 | +2.66% | 13/02 | 6.4 | 5.9 | 6.6 | 176008 | 6.365 |
| Churchill Capital Corp XI | 17.5 | +2.08% | 10/08 | 17.14 | 17.14 | 18 | 3801 | 17.5 |
| Churchill Capital Corp XI | 7.84 | -2% | 10/08 | 7.6 | 7.6 | 8 | 5025 | 7.84 |
| Churchill Capital Corp XI | 16.1 | -3.1% | 05/08 | 15.5 | 15.91 | 16.6589 | 21883 | 16.1 |
| Churchill Capital Corp XII | 10.86 | -0.18% | 04/08 | 11.125 | 10.5001 | 11.125 | 8 | 10.86 |
| Churchill Capital Corp XII | 10.7218 | +0.16% | 07/08 | 10.72 | 10.72 | 10.7218 | 39 | 10.7218 |
| Churchill Capital Corporation | 1.5399 | -0.01% | 10/08 | 1.5 | 1.5 | 1.54 | 1904 | 1.5399 |
| CHURCHILL DOWNS INC | 86.37 | -1.7% | 10/08 | 87.54 | 85.755 | 88.065 | 8 | 86.37 |
| Cibus Corp | 1.91 | +5.52% | 10/08 | 1.83 | 1.8 | 1.97 | 215210 | 1.91 |
| Cid Holdco Inc | 0.005 | 0% | 10/08 | 0.005 | 0.0047 | 0.005 | 14063 | 0.005 |
