Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CIMPRESS PLC | 90.79 | +1.83% | 25/07 | 90.82 | 88.12 | 91.05 | 106742 | 89.13 |
| CINCINNATI FINANCIAL CORP | 123.96 | +3.04% | 24/07 | 121.95 | 115.88 | 125.765 | 888302 | 120.3 |
| Cineverse Corp | 0.7919 | -3.43% | 26/07 | 0.8554 | 0.75 | 0.8554 | 45154 | 0.83 |
| Cingulate | 0.0091 | -16.51% | 25/07 | 0.009 | 0.009 | 0.0091 | 6202 | 0.009 |
| Cingulate Inc | 0.3671 | -3.39% | 25/07 | 0.3767 | 0.352 | 0.4 | 297366 | 0.38 |
| CINTAS CORP | 761.24 | +0.85% | 25/07 | 772.57 | 755.4 | 765.29 | 266430 | 754.84 |
| Cipher Mining | 5.8265 | +5.74% | 25/07 | 5.88 | 5.61 | 6.01 | 7465808 | 5.51 |
| CIRRUS LOGIC | 129.43 | +2.07% | 24/07 | 129.38 | 127.95 | 131.25 | 405489 | 126.71 |
| CISCO SYSTEMS INC | 47.885 | +1.37% | 25/07 | 47.32 | 47.24 | 48.01 | 16104858 | 47.24 |
| CISO GLOBAL INC | 0.5442 | -2.49% | 26/07 | 0.5492 | 0.5311 | 0.5797 | 54926 | 0.559632 |
| CITI TRENDS INC | 18.77 | +0.43% | 25/07 | 20.18 | 18.64 | 19.21 | 96061 | 18.69 |
| Citius Pharmaceuticals | 0.96 | +3.13% | 25/07 | 0.97 | 0.92 | 0.96 | 1035968 | 0.9309 |
| CITIZENS & NORTHERN CORPORATION | 21.6 | -1.59% | 23/07 | 22 | 21.5 | 22 | 26328 | 21.95 |
| CITIZENS COMMUNITY BANCORP INC | 13.09 | +0.15% | 25/07 | 12.4 | 13.07 | 13.1 | 4445 | 13.1 |
| CITIZENS HOLDING CO. | 8.89 | -6.81% | 12/12 | 9.63 | 8.85 | 9.6474 | 27547 | 8.89 |
| CITY HOLDING CO | 122.93 | +0.41% | 22/07 | 120 | 121.33 | 124.14 | 47596 | 122.41 |
| CIVISTA BANCSHARES INC | 18.98 | +1.28% | 25/07 | 17.855 | 18.57 | 18.99 | 76387 | 18.77 |
| CLARUS CORP | 6.11 | +0.99% | 25/07 | 5.98 | 6.03 | 6.3786 | 316814 | 6.05 |
| Clean Earth Acquisitions Corp | 5 | -12.28% | 22/12 | 5.59 | 4.7778 | 5.63 | 167579 | 5 |
| Clean Earth Acquisitions Corp | 0.144 | +3.08% | 22/12 | 0.139 | 0.1301 | 0.1514 | 512575 | 0.144 |
| Clean Earth Acquisitions Corp | 4.8005 | -15.04% | 22/12 | 4.9 | 4.8005 | 5.4 | 2039 | 4.8005 |
| Clean Earth Acquisitions Corp | 0.04 | 0% | 22/12 | 0.04 | 0.0302 | 0.04 | 37689 | 0.04 |
| CLEAN ENERGY FUELS CORP | 2.61 | -3.69% | 25/07 | 2.78 | 2.595 | 2.78 | 2786596 | 2.71 |
| CLEAN ENERGY SPECIAL SITUATION | 11.01 | -3.42% | 06/06 | 11.23 | 11.01 | 11.23 | 10 | 11.01 |
| CLEAN ENERGY SPECIAL SITUATION | 0.0256 | +128.37% | 10/06 | 0.0499 | 0.0199 | 0.05 | 5150 | 0.0256 |
| CLEAN ENERGY SPECIAL SITUATION | 11.35 | +1.34% | 10/06 | 11.0001 | 11 | 11.35 | 2283 | 11.35 |
| Clean Energy Technologies | 1.19 | +3.48% | 26/07 | 1.1501 | 1.15 | 1.19 | 3256 | 1.14 |
| Cleanspark Inc | 17.12 | +5.81% | 25/07 | 16.99 | 16.67 | 17.665 | 26195284 | 16.18 |
| ClearBridge All Cap Growth ETF | 53.335 | +0.03% | 14/06 | 53.26 | 53.26 | 53.4091 | 15159 | 53.335 |
| ClearBridge Dividend Strategy | 47.88 | +1.27% | 26/07 | 47.64 | 47.64 | 47.8851 | 1905 | 47.3 |
