Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29256.89 | +0.07% | 16:48 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26254.12 | +0.03% | 16:48 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chicken Soup for the Soul Ente | 0.8666 | +20.36% | 02/07 | 0.91 | 0.59 | 0.925 | 1069263 | 0.8666 |
| CHILDREN'S PLACE INC | 3.1801 | -2.15% | 16:41 | 3.22 | 3.145 | 3.23 | 24794 | 3.25 |
| Chime Financial Inc | 18.255 | -0.92% | 16:48 | 18.13 | 17.94 | 18.52 | 788271 | 18.425 |
| CHIMERIX INC | 8.54 | -0.12% | 17/04 | 8.55 | 8.54 | 8.55 | 755560 | 8.54 |
| CHINA AUTOMOTIVE SYSTEMS | 4.64 | +3.11% | 16:28 | 4.57 | 4.57 | 4.675 | 42482 | 4.5 |
| China Liberal Education Holdin | 1.03 | +5.64% | 02/06 | 0.7113 | 0.6576 | 1.11 | 757778 | 1.03 |
| CHINA NATURAL RESOURCES | 4.28 | -0.47% | 16:34 | 4.3 | 4.2 | 4.3 | 1234 | 4.3 |
| CHINA SXT PHARMACEUTICALS | 1.6936 | -2.1% | 16:36 | 1.72 | 1.61 | 1.72 | 5382 | 1.73 |
| CHIPMOS TECHNOLOGIES BERMUDA LTD | 57.23 | -5.04% | 16:47 | 57.92 | 56.42 | 58.46 | 52479 | 60.27 |
| Choiceone Financial Services, | 31.43 | -0.16% | 16:32 | 31.475 | 31.16 | 31.505 | 4399 | 31.48 |
| CHORD ENERGY CORP | 138.65 | +1.62% | 16:47 | 139.4461 | 138.11 | 140.5399 | 75860 | 136.44 |
| ChronoScale Corporation | 15.9 | +2.12% | 16:47 | 16.01 | 15.5 | 16.5999 | 207597 | 15.57 |
| CHS | 25.025 | +0.06% | 16:34 | 25 | 24.9939 | 25.0599 | 4491 | 25.01 |
| CHS | 26.32 | +0.34% | 16:45 | 26.15 | 26.15 | 26.32 | 1080 | 26.23 |
| CHS | 25.3 | -0.2% | 16:35 | 25.3 | 25.289 | 25.3 | 2741 | 25.35 |
| CHS Inc | 25.83 | -0.04% | 16:27 | 25.84 | 25.81 | 25.84 | 3759 | 25.84 |
| Churchill Capital Corp | 9.99 | -0.3% | 16/08 | 10.05 | 9.6001 | 10.66 | 12988 | 9.99 |
| Churchill Capital Corp | 0.25 | -7.41% | 14/08 | 0.35 | 0.2083 | 0.27 | 323674 | 0.25 |
| Churchill Capital Corp | 15 | 0% | 13/02 | 15 | 15 | 15 | 694 | 15 |
| Churchill Capital Corp | 9.6 | -3.9% | 16/08 | 10.02 | 9.2 | 10.7 | 1632 | 9.6 |
| Churchill Capital Corp IX | 10.84 | -0.09% | 07/04 | 10.84 | 0 | 0 | 7 | 10.84 |
| Churchill Capital Corp IX | 0.45 | 0% | 08/05 | 0.4255 | 0.42 | 0.45 | 13061 | 0.45 |
| Churchill Capital Corp IX | 10.8 | +0.19% | 16:40 | 10.78 | 10.78 | 10.805 | 2306 | 10.78 |
| Churchill Capital Corp X | 13.66 | +3.37% | 13/02 | 13.5 | 12.8 | 14 | 3288476 | 13.66 |
| Churchill Capital Corp X | 6.365 | +2.66% | 13/02 | 6.4 | 5.9 | 6.6 | 176008 | 6.365 |
| Churchill Capital Corp XI | 10.2511 | +0.01% | 08/05 | 10.26 | 10.2511 | 10.26 | 1151 | 10.2511 |
| Churchill Capital Corp XI | 0.719899 | -0.01% | 08/05 | 0.685 | 0.685 | 0.72 | 2100 | 0.7199 |
| Churchill Capital Corp XI | 10.22 | +0.2% | 15:30 | 10.22 | 10.22 | 10.22 | 201 | 10.2 |
| Churchill Capital Corp XII | 10.13 | +0.2% | 15:30 | 10.13 | 10.13 | 10.13 | 108 | 10.11 |
| CHURCHILL DOWNS INC | 86.605 | -1.73% | 16:48 | 88.28 | 86.135 | 88.915 | 200244 | 88.13 |
