Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20781.334+2.74%06/11New York20526.64120807.03420227.456
18983.465+2.95%06/11New York18730.20719000.518439.171
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
147.45+7.5%01/11140.3141.59150.216147.45
37.48+0.03%09/1037.4837.4837.49122408637.48
4.61+3.13%06/114.64.54.841758514.61
13.13-0.98%06/1113.4712.7813.471043013.13
0.7307-7.26%30/100.7590.720.7899995933790.7307
80.88+5.82%06/1177.2177.1299381.3523554280.88
149.862+6.76%05/11138.18147.84150.9668149.862
2.55-5.9%05/112.782.422.813943712.55
0.0307-32.08%06/110.04980.02920.0498105930.0307
3.36-7.95%06/113.573.33.71178413.36
217+3.83%06/11215.33213.2366217.514217
6.98+31.2%05/115.195.97017357936.98
104.11+1.28%06/11105.31102.281062104.11
57.84+2.99%06/1157.18956.95558.08536857.84
0.8798+6.41%06/110.82670.780.87984240.8798
19.66+1.44%05/1118.9819.65218336619.66
1.18-1.02%05/111.021.131.321161581.18
0.3431-1.89%06/110.350.310.3661510.3431
20.53+7.6%04/1118.9919.6820.917320.57
14.4+2.86%06/1114.4914.214.598153914.4
8.89-6.81%12/129.638.859.6474275478.89
133.5+12.86%06/11126.79126.79135.83184605133.5
22.56+7.84%05/1120.421.2423.4820943022.56
4.83+3.87%05/114.454.694.933655544.83
5-12.28%22/125.594.77785.631675795
0.144+3.08%22/120.1390.13010.15145125750.144
4.8005-15.04%22/124.94.80055.420394.8005
0.040%22/120.040.03020.04376890.04
3.25+4.84%06/113.122.93.25513.25
11.01-3.42%06/0611.2311.0111.231011.01
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8