Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30602.2706 | +0.4% | 15:52 | New York | 30500.6484 | 30617.102 | 30478.8564 |
| NASDAQ COMP | 27041.431 | +0.38% | 15:52 | New York | 26957.511 | 27050.6737 | 26939.373 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chenghe Acquisition III Co | 10.25 | -0.1% | 21/07 | 10.26 | 10.25 | 10.26 | 10 | 10.25 |
| Chicago Atlantic BDC Inc | 9.98 | +0.1% | 15:49 | 10.07 | 9.9302 | 10.24 | 42463 | 10.31 |
| Chicago Atlantic Real Estate F | 10.6 | -0.09% | 15:48 | 10.6 | 10.59 | 10.645 | 13607 | 10.61 |
| Chicken Soup for the Soul Ente | 0.8666 | +20.36% | 02/07 | 0.91 | 0.59 | 0.925 | 1069263 | 0.8666 |
| CHILDREN'S PLACE INC | 2.215 | -0.23% | 15:33 | 2.26 | 2.215 | 2.26 | 2122 | 2.22 |
| Chime Financial Inc | 26.955 | -0.42% | 15:52 | 26.81 | 26.654 | 26.975 | 250299 | 27.07 |
| CHIMERIX INC | 8.54 | -0.12% | 17/04 | 8.55 | 8.54 | 8.55 | 755560 | 8.54 |
| China AI Tigers LLM ETF | 13.99 | +0.14% | 24/09 | 14.0989 | 13.8478 | 14.0989 | 111 | - |
| CHINA AUTOMOTIVE SYSTEMS | 5 | -1.57% | 15:33 | 5.002 | 5 | 5.002 | 297 | 5.08 |
| China Liberal Education Holdin | 1.03 | +5.64% | 02/06 | 0.7113 | 0.6576 | 1.11 | 757778 | 1.03 |
| CHINA NATURAL RESOURCES | 3.8501 | +0.79% | 15:38 | 3.8501 | 3.8501 | 3.8501 | 405 | 3.82 |
| China SXT Pharmaceuticals Inc | 2.535 | -0.59% | 15:40 | 2.4811 | 2.4811 | 2.535 | 2240 | 2.55 |
| CHIPMOS TECHNOLOGIES BERMUDA LTD | 70.8022 | +1.55% | 15:51 | 70.86 | 70.5907 | 71.79 | 7018 | 69.72 |
| Choiceone Financial Services, | 32.92 | +0.15% | 15:30 | 32.92 | 32.92 | 32.92 | 321 | 32.87 |
| CHORD ENERGY CORP | 137.1975 | -2.02% | 15:51 | 136.9 | 136.635 | 138.14 | 23818 | 140.02 |
| CHS Inc | 25.19 | +0.4% | 15:49 | 25.07 | 25.06 | 25.19 | 10964 | 25.09 |
| CHS INC. | 25.61 | +0.39% | 15:30 | 25.61 | 25.61 | 25.61 | 622 | 25.51 |
| CHS INC. | 23.8699 | -0.38% | 15:51 | 23.89 | 23.8699 | 24.015 | 10369 | 23.96 |
| CHS INC. | 24.6088 | -0.23% | 15:49 | 24.59 | 24.59 | 24.6088 | 2075 | 24.665 |
| Churchill Capital Corp | 15 | 0% | 13/02 | 15 | 15 | 15 | 694 | 15 |
| Churchill Capital Corp IX | 10.81 | 0% | 27/07 | 10.81 | 10.81 | 10.81 | 1027 | 10.81 |
| Churchill Capital Corp IX | 10.88 | 0% | 27/07 | 10.87 | 10.87 | 10.88 | 80482 | 10.88 |
| Churchill Capital Corp IX | 0.0045 | -55% | 27/07 | 0.01 | 0.00345 | 0.0117 | 365609 | 0.0045 |
| Churchill Capital Corp X | 13.66 | +3.37% | 13/02 | 13.5 | 12.8 | 14 | 3288476 | 13.66 |
| Churchill Capital Corp X | 6.365 | +2.66% | 13/02 | 6.4 | 5.9 | 6.6 | 176008 | 6.365 |
| Churchill Capital Corp XI | 12.68 | +0.16% | 15:51 | 12.68 | 12.68 | 12.68 | 646 | 12.66 |
| Churchill Capital Corp XI | 5.84 | -1.02% | 15:30 | 5.84 | 5.84 | 5.84 | 100 | 5.9 |
| Churchill Capital Corp XI | 12.175 | -0.45% | 15:51 | 12.28 | 12.08 | 12.28 | 182315 | 12.23 |
| Churchill Capital Corp XII | 11 | -1.79% | 15:48 | 11 | 11 | 11 | 150 | 11.2 |
| Churchill Capital Corp XII | 10.72 | +0.19% | 24/09 | 10.79 | 10.72 | 10.79 | 25 | 10.72 |
