Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHURCHILL DOWNS INC | 142.39 | +1.73% | 14/11 | 141.7 | 139.27 | 142.62 | 341830 | 142.39 |
| CHUY'S HOLDINGS | 37.48 | +0.03% | 09/10 | 37.48 | 37.48 | 37.49 | 1224086 | 37.48 |
| Cibus Corp | 4.37 | +10.08% | 21/11 | 4.03 | 3.94 | 4.375 | 93512 | 4.37 |
| CIDARA THERAPEUTICS | 17.45 | +15.41% | 20/11 | 15.68 | 17.1669 | 19.9799 | 451789 | 17.45 |
| CIMG INC | 0.7307 | -7.26% | 30/10 | 0.759 | 0.72 | 0.789999 | 593379 | 0.7307 |
| CIMPRESS PLC | 81.18 | +3.57% | 21/11 | 78.81 | 78.56 | 81.49 | 140372 | 81.18 |
| CINCINNATI FINANCIAL CORP | 154.85 | +2.13% | 20/11 | 151.38 | 151.77 | 155.25 | 478106 | 154.85 |
| Cineverse Corp | 3.71 | -7.02% | 21/11 | 3.88 | 3.61 | 4.17 | 484944 | 3.71 |
| Cingulate | 0.037768 | -35.44% | 21/11 | 0.05 | 0.037768 | 0.085 | 183244 | 0.037768 |
| Cingulate Inc | 4.63 | +3.35% | 21/11 | 4.79 | 4.43 | 4.9 | 99647 | 4.63 |
| CINTAS CORP | 221.49 | +1.25% | 20/11 | 217.17 | 218.125 | 221.8291 | 1060945 | 221.49 |
| Cipher Mining | 6.19 | -4.92% | 21/11 | 6.88 | 6.03 | 7.051 | 10170492 | 6.19 |
| CIRRUS LOGIC | 102.55 | +2.33% | 19/11 | 100.65 | 100.38 | 102.98 | 467359 | 102.55 |
| CISCO SYSTEMS INC | 57.56 | +0.1% | 20/11 | 56.84 | 57.1 | 57.93 | 16162444 | 57.56 |
| CISO GLOBAL INC | 1.2 | +13.21% | 20/11 | 1.05 | 1.02 | 1.217 | 128843 | 1.2 |
| CITI TRENDS INC | 17.89 | +0.17% | 21/11 | 17.91 | 17.55 | 18.19 | 89119 | 17.89 |
| Citius Oncology Inc | 0.9759 | -1.42% | 21/11 | 1.03 | 0.9639 | 1.03 | 34888 | 0.9759 |
| Citius Pharmaceuticals | 0.1651 | -2.83% | 21/11 | 0.1694 | 0.1529 | 0.1801 | 4591330 | 0.1651 |
| CITIZENS & NORTHERN CORPORATION | 20.08 | +1.21% | 21/11 | 20.14 | 20.01 | 20.2932 | 23737 | 20.08 |
| CITIZENS COMMUNITY BANCORP INC | 15.62 | +4.34% | 21/11 | 14.92 | 14.92 | 15.6801 | 27011 | 15.62 |
| CITIZENS HOLDING CO. | 8.89 | -6.81% | 12/12 | 9.63 | 8.85 | 9.6474 | 27547 | 8.89 |
| CITY HOLDING CO | 129.96 | +1.21% | 20/11 | 128.11 | 128.92 | 131.615 | 43333 | 129.96 |
| CIVISTA BANCSHARES INC | 22.54 | +0.81% | 20/11 | 22.18 | 22.43 | 22.785 | 28916 | 22.54 |
| CLARUS CORP | 4.38 | +2.34% | 21/11 | 4.28 | 4.2 | 4.385 | 238899 | 4.38 |
| Clean Earth Acquisitions Corp | 5 | -12.28% | 22/12 | 5.59 | 4.7778 | 5.63 | 167579 | 5 |
| Clean Earth Acquisitions Corp | 0.144 | +3.08% | 22/12 | 0.139 | 0.1301 | 0.1514 | 512575 | 0.144 |
| Clean Earth Acquisitions Corp | 4.8005 | -15.04% | 22/12 | 4.9 | 4.8005 | 5.4 | 2039 | 4.8005 |
| Clean Earth Acquisitions Corp | 0.04 | 0% | 22/12 | 0.04 | 0.0302 | 0.04 | 37689 | 0.04 |
| CLEAN ENERGY FUELS CORP | 2.71 | +3.44% | 20/11 | 2.64 | 2.63 | 2.73 | 1711575 | 2.71 |
| CLEAN ENERGY SPECIAL SITUATION | 11.01 | -3.42% | 06/06 | 11.23 | 11.01 | 11.23 | 10 | 11.01 |
