Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17456.247 | -0.09% | 18:13 | New York | 17450.176 | 17653.649 | 17471.471 |
| NASDAQ COMP | 15655.173 | -0.26% | 18:13 | New York | 15649.532 | 15838.786 | 15696.64 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CIDARA THERAPEUTICS | 10.85 | +2017.07% | 22/04 | 0.6 | 10.1057 | 11.34 | 28028 | 0.5125 |
| CIMPRESS PLC | 90.16 | -0.81% | 18:07 | 90.21 | 89.71 | 92.5599 | 36774 | 90.8 |
| CINCINNATI FINANCIAL CORP | 120.08 | -0.62% | 18:13 | 119.83 | 119.47 | 120.1704 | 121659 | 120.78 |
| Cineverse Corp | 0.8103 | -14.25% | 18:12 | 0.96 | 0.8 | 0.97 | 305349 | 0.945 |
| Cingulate | 0.015 | +29.31% | 18/04 | 0.015 | 0.015 | 0.015 | 1016 | 0.015 |
| Cingulate Inc | 0.89 | +1.29% | 17:32 | 0.8578 | 0.85 | 0.8975 | 14297 | 0.8825 |
| CINTAS CORP | 662.71 | -0.54% | 18:13 | 663.72 | 662.31 | 666.875 | 150131 | 666.28 |
| Cipher Mining | 4.63 | -3.74% | 18:13 | 4.77 | 4.55 | 5 | 2994927 | 4.81 |
| CIRRUS LOGIC | 85.77 | +1.8% | 18:13 | 85.48 | 85.395 | 87.185 | 175856 | 84.27 |
| CISCO SYSTEMS INC | 48.07 | -0.52% | 18:13 | 48.05 | 47.92 | 48.29 | 5729274 | 48.305 |
| CISO GLOBAL INC | 1.18 | +6.31% | 18:13 | 1.13 | 1.12 | 1.2699 | 152042 | 1.1 |
| CITI TRENDS INC | 22.1 | -0.58% | 23/04 | 22.49 | 22.01 | 22.79 | 19048 | 22.23 |
| Citius Pharmaceuticals | 0.7351 | -4.2% | 18:13 | 0.77 | 0.72 | 0.7701 | 382874 | 0.762 |
| CITIZENS & NORTHERN CORPORATION | 17.67 | -1.17% | 18:07 | 17.65 | 17.62 | 17.8749 | 7084 | 17.75 |
| CITIZENS COMMUNITY BANCORP INC | 10.415 | -3.65% | 18:03 | 10.57 | 10.3916 | 10.57 | 1361 | 10.8 |
| CITIZENS HOLDING CO. | 8.89 | -6.81% | 12/12 | 9.63 | 8.85 | 9.6474 | 27547 | 8.89 |
| CITY HOLDING CO | 104.9 | +1.01% | 18:04 | 104.75 | 102.51 | 104.9 | 10224 | 103.84 |
| CIVISTA BANCSHARES INC | 14.94 | -1.32% | 18:09 | 15 | 14.94 | 15.26 | 3447 | 15.14 |
| CLARUS CORP | 6.18 | +0.49% | 18:10 | 6.14 | 6.14 | 6.28 | 42366 | 6.15 |
| Clean Earth Acquisitions Corp | 5 | -12.28% | 22/12 | 5.59 | 4.7778 | 5.63 | 167579 | 5 |
| Clean Earth Acquisitions Corp | 0.144 | +3.08% | 22/12 | 0.139 | 0.1301 | 0.1514 | 512575 | 0.144 |
| Clean Earth Acquisitions Corp | 4.8005 | -15.04% | 22/12 | 4.9 | 4.8005 | 5.4 | 2039 | 4.8005 |
| Clean Earth Acquisitions Corp | 0.04 | 0% | 22/12 | 0.04 | 0.0302 | 0.04 | 37689 | 0.04 |
| CLEAN ENERGY FUELS CORP | 2.245 | -2.81% | 18:12 | 2.31 | 2.215 | 2.33 | 648592 | 2.305 |
| CLEAN ENERGY SPECIAL SITUATION | 10.58 | +0.09% | 13/03 | 10.3 | 10.3 | 10.58 | 4 | 10.58 |
| CLEAN ENERGY SPECIAL SITUATION | 0.0395 | +18.26% | 17/04 | 0.0401 | 0.0395 | 0.0401 | 25 | 0.0395 |
| CLEAN ENERGY SPECIAL SITUATION | 10.59 | -3.73% | 22/04 | 10.72 | 10.59 | 10.72 | 4 | 10.59 |
| Clean Energy Technologies | 1.52 | +5.56% | 18:01 | 1.39 | 1.39 | 1.52 | 26192 | 1.44 |
| Cleanspark Inc | 19.5511 | -5.69% | 18:13 | 20.3 | 19.21 | 21.39 | 23038813 | 20.705 |
| ClearBridge All Cap Growth ETF | 49.5 | -0.8% | 18:10 | 50.12 | 49.5 | 50.12 | 1342 | 49.84 |
loading...
