Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chenghe Acquisition III Co | 0.21 | 0% | 24/06 | 0.21 | 0 | 0 | 310 | 0.23 |
| Chenghe Acquisition III Co | 10.29 | +1.38% | 26/05 | 10.29 | 0 | 0 | 10 | 10.29 |
| Chicago Atlantic BDC Inc | 9.95 | -4.33% | 26/06 | 10.15 | 9.925 | 10.3397 | 60102 | 9.98 |
| Chicago Atlantic Real Estate F | 11.42 | +3.54% | 26/06 | 10.9 | 11.05 | 11.46 | 629829 | 11.41 |
| Chicken Soup for the Soul Ente | 0.8666 | +20.36% | 02/07 | 0.91 | 0.59 | 0.925 | 1069263 | 0.8666 |
| CHILDREN'S PLACE INC | 2.835 | -3.9% | 26/06 | 3.05 | 2.755 | 3.015 | 499780 | 2.83 |
| Chime Financial Inc | 20.295 | +11.08% | 26/06 | 16.82 | 18.03 | 20.56 | 22016052 | 20.32 |
| CHIMERIX INC | 8.54 | -0.12% | 17/04 | 8.55 | 8.54 | 8.55 | 755560 | 8.54 |
| CHINA AUTOMOTIVE SYSTEMS | 4.45 | +1.83% | 26/06 | 4.4 | 4.35 | 4.47 | 7228 | 4.44 |
| China Liberal Education Holdin | 1.03 | +5.64% | 02/06 | 0.7113 | 0.6576 | 1.11 | 757778 | 1.03 |
| CHINA NATURAL RESOURCES | 3.755 | -1.96% | 26/06 | 3.8 | 3.6925 | 3.94 | 5668 | 3.94 |
| CHINA SXT PHARMACEUTICALS | 2.38 | +1.28% | 26/06 | 2.5002 | 2.29 | 2.55 | 10405 | 2.42 |
| CHIPMOS TECHNOLOGIES BERMUDA LTD | 60.61 | +2.9% | 26/06 | 63.3 | 58.81 | 60.74 | 89370 | 60.54 |
| Choiceone Financial Services, | 32.96 | +0.58% | 26/06 | 32.13 | 30.1924 | 33.42 | 431171 | 32.88 |
| CHORD ENERGY CORP | 116.34 | -2.63% | 26/06 | 123.87 | 115.56 | 120.275 | 1343615 | 116.59 |
| ChronoScale Corporation | 21.995 | -2.29% | 26/06 | 24 | 19.885 | 22.46 | 314356 | 22.23 |
| CHS | 24.25 | -0.53% | 26/06 | 24.57 | 24.2 | 24.48 | 25408 | 24.2 |
| CHS | 25.61 | -0.04% | 26/06 | 25.895 | 25.56 | 25.74 | 21883 | 25.64 |
| CHS | 24.75 | -0.2% | 26/06 | 24.94 | 24.7 | 24.8768 | 33329 | 24.72 |
| CHS Inc | 25.22 | -0.39% | 26/06 | 25.35 | 25.17 | 25.35 | 49189 | 25.2296 |
| Churchill Capital Corp | 9.99 | -0.3% | 16/08 | 10.05 | 9.6001 | 10.66 | 12988 | 9.99 |
| Churchill Capital Corp | 0.25 | -7.41% | 14/08 | 0.35 | 0.2083 | 0.27 | 323674 | 0.25 |
| Churchill Capital Corp | 15 | 0% | 13/02 | 15 | 15 | 15 | 694 | 15 |
| Churchill Capital Corp | 9.6 | -3.9% | 16/08 | 10.02 | 9.2 | 10.7 | 1632 | 9.6 |
| Churchill Capital Corp IX | 10.9 | -0.91% | 25/06 | 10.9 | 0 | 0 | 675 | 11.2 |
| Churchill Capital Corp IX | 0.6 | 0% | 26/06 | 0.3612 | 0.5322 | 0.65 | 14167 | 0.5322 |
| Churchill Capital Corp IX | 10.88 | 0% | 26/06 | 10.83 | 10.85 | 10.89 | 1061400 | 10.87 |
| Churchill Capital Corp X | 13.66 | +3.37% | 13/02 | 13.5 | 12.8 | 14 | 3288476 | 13.66 |
| Churchill Capital Corp X | 6.365 | +2.66% | 13/02 | 6.4 | 5.9 | 6.6 | 176008 | 6.365 |
| Churchill Capital Corp XI | 14.32 | +10.15% | 26/06 | 10.77 | 12.7275 | 14.52 | 150996 | 14.52 |
