Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19659.8+0.42%14/06New York19534.62219664.59419576.924
17688.882+0.12%14/06New York17590.80117693.43117667.56
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
112.27-1.22%14/06112.69111.92113.23670762113.7
0.8897+1.08%14/060.8940.85930.8962185150.919
0.0182-8.54%13/060.01990.01820.01996810.0182
0.6611-4.59%14/060.70.660.708609740970.6907
695.69+0.54%14/06685.03685.03696.18216177691.96
4.95-0.8%13/064.634.845.23106170644.985
122.56-1.19%14/06122.45121.615123.16225042124.14
45.68+0.35%14/0645.3244.9745.7051527417645.51
0.83-2.35%14/060.830.76630.86734430.85
21.58-2%13/0621.9121.1122.4315002422.06
0.6256-0.32%14/060.620.60750.63416904390.6226
16.7-1.76%13/0616.732516.5716.81368916.92
11.42+1.96%14/0611.36111.3611.7524211.2
8.89-6.81%12/129.638.859.6474275478.89
101.35-0.6%14/06100.87100.45101.4649059102.06
13.8-0.43%14/0613.8513.6114.0453324613.87
6.56-2.38%14/066.646.526.72866116.68
5-12.28%22/125.594.77785.631675795
0.144+3.08%22/120.1390.13010.15145125750.144
4.8005-15.04%22/124.94.80055.420394.8005
0.040%22/120.040.03020.04376890.04
2.7-4.93%14/062.82.72.8210146922.83
11.01-3.42%06/0611.2311.0111.231011.01
0.0256+128.37%10/060.04990.01990.0551500.0256
11.35+1.34%10/0611.00011111.35228311.35
1.45+5.84%14/061.361.331.51656231.41
17.72-1.36%13/0617.4217.27518.823653053117.965
53.335+0.03%14/0653.2653.2653.40911515953.23
46.8951-0.36%14/0646.8546.8546.955956447.1
69.14+0.12%14/0668.95568.95569.26815769.08
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive