Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27829.9837 | +3.11% | 19:32 | New York | 27227.5335 | 27903.606 | 26989.9915 |
| NASDAQ COMP | 25185.535 | +2.47% | 19:32 | New York | 24762.5687 | 25272.4539 | 24579.4248 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chicago Atlantic BDC Inc | 9.11 | +0.44% | 19:24 | 9.12 | 9.07 | 9.14 | 23535 | 9.07 |
| Chicago Atlantic Real Estate F | 8.88 | +0.91% | 19:31 | 8.88 | 8.81 | 8.92 | 23432 | 8.8 |
| Chicken Soup for the Soul Ente | 0.8666 | +20.36% | 02/07 | 0.91 | 0.59 | 0.925 | 1069263 | 0.8666 |
| CHILDREN'S PLACE INC | 0.1858 | -42.3% | 19:32 | 0.2083 | 0.1817 | 0.2331 | 8350556 | 0.322 |
| Chilwa Minerals Ltd | 3.63 | +0.28% | 06/11 | 3.63 | 3.63 | 3.63 | 26 | 3.63 |
| Chime Financial Inc | 33 | +5.33% | 19:32 | 31.63 | 31.5662 | 33.09 | 3131723 | 31.33 |
| CHIMERIX INC | 8.54 | -0.12% | 17/04 | 8.55 | 8.54 | 8.55 | 755560 | 8.54 |
| China AI Tigers LLM ETF | 9.87 | +6.49% | 06/11 | 9.27 | 9.73 | 9.87 | 10661 | 9.2689 |
| CHINA AUTOMOTIVE SYSTEMS | 4.15 | +0.12% | 19:16 | 4.1 | 4.1 | 4.11 | 6964 | 4.145 |
| China Liberal Education Holdin | 1.03 | +5.64% | 02/06 | 0.7113 | 0.6576 | 1.11 | 757778 | 1.03 |
| CHINA NATURAL RESOURCES | 4 | +0.76% | 15:57 | 3.91 | 3.91 | 4 | 1478 | 3.97 |
| China SXT Pharmaceuticals Inc | 3.11 | +9.89% | 19:22 | 2.99 | 2.89 | 2.99 | 67837 | 2.83 |
| CHIPMOS TECHNOLOGIES BERMUDA LTD | 47.35 | +8.15% | 19:30 | 46.4 | 46.255 | 47.52 | 52471 | 43.78 |
| Choiceone Financial Services, | 37.315 | +1.7% | 19:14 | 37.21 | 37.125 | 37.4 | 16311 | 36.69 |
| CHORD ENERGY CORP | 136.745 | +0.19% | 19:31 | 133.26 | 132.69 | 137.0834 | 276322 | 136.49 |
| CHS Inc | 24.4725 | +0.63% | 19:09 | 24.49 | 24.4 | 24.5 | 24642 | 24.32 |
| CHS INC. | 25.43 | +0.47% | 19:00 | 25.4 | 25.38 | 25.4464 | 7021 | 25.31 |
| CHS INC. | 22.43 | +0.76% | 19:19 | 22.47 | 22.26 | 22.5 | 16942 | 22.26 |
| CHS INC. | 23.575 | +0.75% | 19:09 | 23.4624 | 23.4624 | 23.7223 | 18527 | 23.4 |
| Churchill Capital Corp | 15 | 0% | 13/02 | 15 | 15 | 15 | 694 | 15 |
| Churchill Capital Corp IX | 10.81 | 0% | 27/07 | 10.81 | 10.81 | 10.81 | 1027 | 10.81 |
| Churchill Capital Corp IX | 10.88 | 0% | 27/07 | 10.87 | 10.87 | 10.88 | 80482 | 10.88 |
| Churchill Capital Corp IX | 0.0045 | -55% | 27/07 | 0.01 | 0.00345 | 0.0117 | 365609 | 0.0045 |
| Churchill Capital Corp X | 13.66 | +3.37% | 13/02 | 13.5 | 12.8 | 14 | 3288476 | 13.66 |
| Churchill Capital Corp X | 6.365 | +2.66% | 13/02 | 6.4 | 5.9 | 6.6 | 176008 | 6.365 |
| Churchill Capital Corp XI | 11.99 | +12.06% | 04/11 | 11.69 | 11.69 | 11.99 | 392 | 11.99 |
| Churchill Capital Corp XI | 5 | +12.87% | 04/11 | 4.59 | 4.59 | 5.69 | 42015 | 5 |
| Churchill Capital Corp XI | 11.26 | +5.33% | 04/11 | 9.39 | 10.8101 | 12.17 | 4836587 | 11.26 |
| Churchill Capital Corp XII | 10.51 | +0.48% | 04/11 | 10.51 | 10.51 | 10.51 | 591 | 10.51 |
| Churchill Capital Corp XII | 10.38 | +0.29% | 16:58 | 10.38 | 10.38 | 10.38 | 464 | 10.35 |
