Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Cid Holdco Inc | 0.7747 | +0.35% | 10/08 | 0.78 | 0.7677 | 0.8298 | 53512 | 0.7747 |
| CIDARA THERAPEUTICS | 221.38 | +0.03% | 06/01 | 221.32 | 221.25 | 221.41 | 2691011 | 221.38 |
| CIMG Inc | 0.224757 | -55.23% | 05/03 | 0.492 | 0.19 | 0.4925 | 15137856 | 0.502 |
| CIMPRESS PLC | 94.58 | -0.81% | 10/08 | 93.09 | 92.91 | 96.2 | 211072 | 94.58 |
| CINCINNATI FINANCIAL CORP | 173.86 | -1.7% | 10/08 | 175.52 | 173.25 | 177.2398 | 477864 | 173.86 |
| Cineverse Corp | 2.82 | +0.71% | 10/08 | 2.76 | 2.76 | 2.9389 | 157364 | 2.82 |
| Cingulate | 0.0072 | -22.58% | 10/08 | 0.0081 | 0.0071 | 0.008 | 36007 | 0.0072 |
| Cingulate Inc | 5.25 | -1.69% | 10/08 | 5.26 | 5.1421 | 5.3493 | 124731 | 5.25 |
| CINTAS CORP | 202.71 | -0.17% | 10/08 | 201.685 | 200.9 | 203.495 | 1834304 | 202.71 |
| Cipher Mining | 16.33 | -4.95% | 10/08 | 17.51 | 16.2 | 17.51 | 33634302 | 16.33 |
| CIRRUS LOGIC | 121.84 | -2.47% | 10/08 | 124.96 | 121.69 | 125.9 | 998884 | 121.84 |
| CISCO SYSTEMS INC | 122.57 | +0.94% | 10/08 | 123.05 | 122.27 | 124.7103 | 21131919 | 122.57 |
| CISO GLOBAL INC | 0.2589 | -3.25% | 10/08 | 0.27 | 0.25 | 0.275 | 74358 | 0.2589 |
| CITI TRENDS INC | 74.17 | +2.04% | 10/08 | 73.63 | 73.2174 | 77.91 | 287296 | 74.17 |
| Citius Oncology Inc | 0.7375 | -2.06% | 10/08 | 0.76 | 0.7163 | 0.76 | 75075 | 0.7375 |
| Citius Pharmaceuticals | 0.677 | -0.78% | 10/08 | 0.6864 | 0.6691 | 0.71 | 314780 | 0.677 |
| CITIZENS & NORTHERN CORPORATION | 25.32 | -0.16% | 10/08 | 25.15 | 24.85 | 25.36 | 76728 | 25.32 |
| CITIZENS COMMUNITY BANCORP INC | 20.37 | -2.58% | 10/08 | 19.175 | 19.175 | 20.66 | 49205 | 20.37 |
| City Different Investments Glo | 26.58 | +1.9% | 10/08 | 26.33 | 26.31 | 26.58 | 6687 | 26.5642 |
| CITY HOLDING CO | 145 | +0.04% | 10/08 | 144.08 | 143.67 | 145.515 | 81925 | 145 |
| CIVISTA BANCSHARES INC | 28.13 | -0.71% | 10/08 | 28.22 | 27.97 | 28.37 | 71467 | 28.13 |
| CL WORKSHOP GROUP LIMITED | 0.3002 | -1.9% | 10/08 | 0.297 | 0.29 | 0.3163 | 926429 | 0.3036 |
| CLARUS CORP | 3.78 | +1.89% | 10/08 | 3.71 | 3.705 | 3.92 | 178799 | 3.78 |
| CLEAN ENERGY FUELS CORP | 1.61 | +2.22% | 10/08 | 1.64 | 1.56 | 1.655 | 2919986 | 1.61 |
| Clean Energy Technologies | 0.9061 | +2.97% | 10/08 | 0.8891 | 0.86 | 0.9275 | 20399 | 0.9061 |
| Cleanspark Inc | 11.59 | -5.77% | 10/08 | 12.29 | 11.59 | 12.33 | 17449249 | 11.59 |
| CleanSpark Inc. | 0.2496 | -10.18% | 10/08 | 0.29 | 0.2201 | 0.29 | 144283 | 0.2496 |
| Clear Street Group Inc | - | - | - | - | 0 | 0 | - | - |
| ClearBridge All Cap Growth ETF | 53.335 | +0.03% | 14/06 | 53.26 | 53.26 | 53.4091 | 15159 | 53.335 |
| ClearBridge Dividend Strategy | 57.56 | +0.3% | 10/08 | 57.43 | 57.2 | 57.56 | 8834 | 57.56 |
