Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17037.646 | -2.05% | 19/04 | New York | 16973.942 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15282.01 | -2.05% | 19/04 | New York | 15222.777 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ClearBridge Dividend Strategy | 44.9 | +0.59% | 19/04 | 44.9484 | 44.9 | 44.9484 | 1654 | 44.73 |
| ClearBridge Large Cap Growth E | 62.9 | -2.19% | 19/04 | 64.03 | 62.9 | 64.06 | 15104 | 64.4712 |
| CLEARFIELD | 28.28 | 0% | 18/04 | 28.26 | 28.05 | 28.67 | 118791 | 28.27 |
| Clearmind Medicine Inc | 1.185 | +0.59% | 18/04 | 1.16 | 1.13 | 1.24 | 113203 | 1.1781 |
| CLEARONE | 0.95445 | -1.39% | 19/04 | 0.95 | 0.9401 | 0.99 | 130008 | 0.97 |
| ClearPoint Neuro, Inc. | 5.34 | -0.93% | 19/04 | 5.35 | 5.25 | 5.49 | 129081 | 5.39 |
| CLEARSIDE BIOMEDICAL | 1.3185 | -0.11% | 19/04 | 1.33 | 1.25 | 1.45 | 228032 | 1.33 |
| CLEARSIGN TECHNOLOGIES CORP | 0.9101 | +5.83% | 19/04 | 0.9 | 0.895 | 0.96 | 62898 | 0.86 |
| Clene | 0.35 | +6.09% | 19/04 | 0.3295 | 0.3131 | 0.359 | 1243755 | 0.3389 |
| Clever Leaves Holdings | 4.08 | -0.37% | 18/04 | 4.22 | 4.03 | 4.3599 | 6052 | 4.095 |
| ClimateRock | 11.33 | -0.61% | 17/04 | 11.33 | 11.32 | 11.33 | 3 | 11.33 |
| ClimateRock | 11.3 | -0.44% | 13/03 | 11.3 | 11.3 | 11.3 | 46 | 11.3 |
| CLIMB GLOBAL SOLUTIONS | 65.64 | +0.14% | 19/04 | 64.7 | 63.25 | 65.64 | 8816 | 64.62 |
| Clover Health Investments Corp | 0.63 | -0.17% | 19/04 | 0.63 | 0.62 | 0.637899 | 3129838 | 0.63 |
| Clover Leaf Capital Corp | 12.15 | +1.76% | 12/04 | 12.15 | 11.94 | 11.94 | 42 | 12.15 |
| Clover Leaf Capital Corp | 12.92 | +9.03% | 26/02 | 12.92 | 12.92 | 12.92 | 30 | 12.92 |
| Clover Leaf Capital Corp | 0.145 | -6.57% | 17/04 | 0.145 | 0.14 | 0.145 | 15256 | 0.145 |
| CLPS Incorporation | 0.94 | 0% | 19/04 | 0.95 | 0.92 | 0.9501 | 7922 | 0.94 |
| CME GROUP INC | 213.04 | +1.62% | 19/04 | 211.28 | 210.27 | 214.5 | 2563922 | 209.65 |
| CN Energy Group | 0.71 | -5.33% | 19/04 | 0.73 | 0.688679 | 0.7642 | 41660 | 0.7421 |
| CNB Financial Corp | 22.85 | -2.77% | 19/04 | 22.9 | 22.83 | 22.9 | 2015 | 23.5 |
| CNB FINANCIAL CORP/PA | 18.71 | +2.18% | 19/04 | 18.03 | 18.03 | 18.77 | 49067 | 18.31 |
| CNS Pharmaceuticals Inc | 0.20465 | +0.32% | 19/04 | 0.2176 | 0.1912 | 0.2176 | 87253 | 0.204 |
| Co-Diagnostics Inc | 1.155 | -0.43% | 18/04 | 1.11 | 1.091 | 1.17 | 18433 | 1.16 |
| COASTAL FINANCIAL CORP | 39.163 | +3.52% | 18/04 | 37.39 | 37.3 | 39.27 | 50434 | 37.83 |
| COCA-COLA CONSOLIDATED | 816.02 | +1.87% | 19/04 | 801.02 | 801.02 | 820.9 | 36563 | 801.02 |
| Coca-Cola Europacific Partners | 67.61 | +1.52% | 19/04 | 67.07 | 66.57 | 67.64 | 1472176 | 66.6 |
| Cocrystal Pharma | 1.5999 | +7.02% | 19/04 | 1.545 | 1.48 | 1.5999 | 7631 | 1.495 |
| CODA OCTOPUS GROUP | 6.06 | +1% | 19/04 | 6.115 | 6 | 6.155 | 11619 | 6 |
| Codere Online Luxembourg SA | 6.85 | -1.44% | 19/04 | 6.945 | 6.85 | 7.07 | 13112 | 6.95 |
