Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20740.781 | +0.36% | 21/11 | New York | 20436.802 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18972.42 | +0.03% | 21/11 | New York | 18714.058 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CLEAN ENERGY SPECIAL SITUATION | 0.0256 | +128.37% | 10/06 | 0.0499 | 0.0199 | 0.05 | 5150 | 0.0256 |
| CLEAN ENERGY SPECIAL SITUATION | 11.35 | +1.34% | 10/06 | 11.0001 | 11 | 11.35 | 2283 | 11.35 |
| Clean Energy Technologies | 0.672101 | -1.95% | 21/11 | 0.69 | 0.544 | 0.7299 | 702 | 0.672101 |
| Cleanspark Inc | 12.965 | -7.39% | 21/11 | 14.6 | 12.6 | 15.28 | 420428 | 12.965 |
| ClearBridge All Cap Growth ETF | 53.335 | +0.03% | 14/06 | 53.26 | 53.26 | 53.4091 | 15159 | 53.335 |
| ClearBridge Dividend Strategy | 52.655 | +1.01% | 21/11 | 52.115 | 52.115 | 52.655 | 6625 | 52.655 |
| ClearBridge Large Cap Growth E | 76.35 | +0.52% | 21/11 | 76.23 | 75.8 | 76.5 | 15877 | 76.35 |
| CLEARFIELD | 30.08 | +3.08% | 21/11 | 29.6 | 29.14 | 30.09 | 134139 | 30.08 |
| Clearmind Medicine Inc | 1.34 | -1.47% | 20/11 | 1.32 | 1.3 | 1.37 | 35227 | 1.34 |
| CLEARONE | 0.4967 | +3.48% | 21/11 | 0.4913 | 0.4825 | 0.5 | 11762 | 0.4967 |
| ClearPoint Neuro, Inc. | 11.11 | +1.37% | 21/11 | 11.08 | 10.85 | 11.19 | 94558 | 11.08 |
| CLEARSIDE BIOMEDICAL | 1.02 | -2.86% | 19/11 | 1.03 | 1.01 | 1.08 | 555 | 1.02 |
| CLEARSIGN TECHNOLOGIES CORP | 1.13 | +16.21% | 21/11 | 0.98 | 0.98 | 1.28 | 1683 | 1.13 |
| Clene | 4.01 | -1.96% | 21/11 | 4.1 | 3.9 | 4.18 | 129703 | 4.01 |
| Clever Leaves Holdings | 3.01 | +42.65% | 16/05 | 2.2 | 2.2 | 3.04 | 274129 | 3.01 |
| Click Holdings Limited | 1.23 | +0.82% | 20/11 | 1.3 | 1.1692 | 1.2699 | 29509 | 1.2282 |
| ClimateRock | 11.65 | +0.09% | 18/11 | 11.73 | 11.65 | 11.73 | 235530 | 11.65 |
| ClimateRock | 11.56 | +1.85% | 14/08 | 11.9 | 11.56 | 11.9 | 4 | 11.56 |
| CLIMB BIO INC | 5.11 | -0.97% | 02/10 | 5.12 | 5 | 5.26 | 803922 | 4.97 |
| CLIMB GLOBAL SOLUTIONS | 136.55 | +1.77% | 20/11 | 134 | 134.725 | 141.88 | 210 | 136.55 |
| Clover Health Investments Corp | 3.36 | +0.3% | 21/11 | 3.34 | 3.28 | 3.41 | 963 | 3.36 |
| Clover Leaf Capital Corp | 11.675 | -3.35% | 03/09 | 11.675 | 11.675 | 11.675 | 322 | 11.675 |
| Clover Leaf Capital Corp | 14.29 | +10.78% | 03/09 | 13.59 | 11.22 | 15 | 21604 | 14.29 |
| Clover Leaf Capital Corp | 0.23 | +27.78% | 29/08 | 0.249 | 0.2253 | 0.2253 | 3200 | 0.23 |
| CLPS Incorporation | 1.13 | -3% | 21/11 | 1.14 | 1.13 | 1.15 | 11778 | 1.13 |
| CME GROUP INC | 226.56 | -0.63% | 20/11 | 230.54 | 226.02 | 230.59 | 3 | 226.56 |
| CN Energy Group | 0.329 | +3.95% | 21/11 | 0.311 | 0.311 | 0.34 | 465 | 0.329 |
| CNB Financial Corp | 24.92 | -0.12% | 21/11 | 25.14 | 24.92 | 25.0479 | 1537 | 24.92 |
| CNB FINANCIAL CORP/PA | 27.58 | +0.51% | 21/11 | 27.47 | 27.4 | 27.97 | 4 | 27.58 |
| CNS Pharmaceuticals Inc | 0.13 | +5.18% | 21/11 | 0.132 | 0.127 | 0.145 | 108642 | 0.13 |
