Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHUY'S HOLDINGS | 37.48 | +0.03% | 09/10 | 37.48 | 37.48 | 37.49 | 1224086 | 37.48 |
| Cibus Corp | 1.37 | -4.86% | 11/05 | 1.44 | 1.37 | 1.4619 | 237747 | 1.38 |
| Cid Holdco Inc | 0.016753 | -18.67% | 11/05 | 0.0207 | 0.0161 | 0.0207 | 1322 | 0.01675 |
| Cid Holdco Inc | 0.1754 | -9.35% | 11/05 | 0.1696 | 0.1563 | 0.1897 | 17065858 | 0.179 |
| CIDARA THERAPEUTICS | 221.38 | +0.03% | 06/01 | 221.32 | 221.25 | 221.41 | 2691011 | 221.38 |
| CIMG Inc | 0.224757 | -55.23% | 05/03 | 0.492 | 0.19 | 0.4925 | 15137856 | 0.22476 |
| CIMPRESS PLC | 88.41 | -3.56% | 11/05 | 92.74 | 88.31 | 93.13 | 164730 | 88.45 |
| CINCINNATI FINANCIAL CORP | 163.34 | +1.14% | 11/05 | 161.74 | 161.2818 | 163.54 | 839577 | 163.33 |
| Cineverse Corp | 2.55 | -0.78% | 11/05 | 2.56 | 2.5001 | 2.625 | 54032 | 2.56 |
| Cingulate | 0.017093 | +0.55% | 08/05 | 0.0193 | 0 | 0 | 23372 | 0.01709 |
| Cingulate Inc | 4.92 | -6.64% | 11/05 | 5.18 | 4.92 | 5.25 | 574669 | 4.96 |
| CINTAS CORP | 164.67 | -1.38% | 11/05 | 166.78 | 163.45 | 167.1 | 2055693 | 164.67 |
| Cipher Mining | 20.275 | -1.34% | 11/05 | 19.92 | 19.14 | 21.49 | 28416092 | 20.28 |
| CIRRUS LOGIC | 174.23 | +1.49% | 11/05 | 173.14 | 169.29 | 176.32 | 612949 | 174.23 |
| CISCO SYSTEMS INC | 98.72 | +2.23% | 11/05 | 96.35 | 95.325 | 98.83 | 31852518 | 98.72 |
| CISO GLOBAL INC | 0.2871 | -3.72% | 11/05 | 0.3088 | 0.282 | 0.3099 | 265538 | 0.2871 |
| CITI TRENDS INC | 44.28 | -4.18% | 11/05 | 46.3 | 43.56 | 48 | 160736 | 44.28 |
| Citius Oncology Inc | 0.904 | -0.31% | 11/05 | 0.88 | 0.8221 | 0.904 | 284702 | 0.904 |
| Citius Pharmaceuticals | 0.622 | -2.81% | 11/05 | 0.6434 | 0.616 | 0.6596 | 692749 | 0.6386 |
| CITIZENS & NORTHERN CORPORATION | 21.05 | -2.68% | 11/05 | 21.49 | 21.03 | 21.5199 | 35511 | 21.05 |
| CITIZENS COMMUNITY BANCORP INC | 21.035 | -1.71% | 11/05 | 21.33 | 21.035 | 21.42 | 11473 | 21.08 |
| City Different Investments Glo | 26.29 | +0.08% | 11/05 | 26.13 | 26.13 | 26.29 | 8102 | 26.1431 |
| CITY HOLDING CO | 121.105 | -1.55% | 11/05 | 123.21 | 120.55 | 123.21 | 116335 | 121.17 |
| CIVISTA BANCSHARES INC | 24.72 | -1.08% | 11/05 | 25.21 | 24.655 | 25.29 | 71714 | 24.72 |
| CL WORKSHOP GROUP LIMITED | 0.8999 | -1.11% | 11/05 | 0.9001 | 0.846 | 0.911 | 10907 | 0.911 |
| CLARUS CORP | 2.875 | -4.49% | 11/05 | 3.04 | 2.86 | 3.055 | 268382 | 2.87 |
| Classover Hldgs Inc | 0.5399 | -17.72% | 11/05 | 0.61 | 0.4155 | 0.6284 | 40268298 | 0.5346 |
| CLEAN ENERGY FUELS CORP | 2.065 | -6.56% | 11/05 | 2.19 | 2.06 | 2.22 | 2137903 | 2.065 |
| Clean Energy Technologies | 0.8201 | -3.53% | 11/05 | 0.85 | 0.8173 | 0.909999 | 59942 | 0.82 |
| Cleanspark Inc | 14.29 | +0.63% | 11/05 | 14.1 | 13.74 | 15.0377 | 30223078 | 14.3 |
