Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Churchill Capital Corporation | 1.075 | +2.38% | 06/11 | 1.04 | 1.0249 | 1.1399 | 10260 | 1.075 |
| CHURCHILL DOWNS INC | 97.94 | -0.24% | 06/11 | 95.96 | 94.265 | 98.125 | 945367 | 97.94 |
| Cibus Corp | 1.17 | +2.63% | 06/11 | 1.16 | 1.1 | 1.3399 | 163308 | 1.18 |
| Cid Holdco Inc | 0.0071 | +39.22% | 06/11 | 0.0061 | 0.0061 | 0.0071 | 7533 | 0.0071 |
| Cid Holdco Inc | 1 | -3.85% | 06/11 | 1.08 | 0.978 | 1.08 | 12699 | 1.01 |
| CIDARA THERAPEUTICS | 221.38 | +0.03% | 06/01 | 221.32 | 221.25 | 221.41 | 2691011 | 221.38 |
| CIMG Inc | 0.224757 | -55.23% | 05/03 | 0.492 | 0.19 | 0.4925 | 15137856 | 0.502 |
| CIMPRESS PLC | 56.35 | -9% | 06/11 | 60.98 | 55.47 | 61.025 | 347402 | 56.38 |
| CINCINNATI FINANCIAL CORP | 185.49 | -1.5% | 06/11 | 185.52 | 184.86 | 187.15 | 20 | 185.48 |
| Cineverse Corp | 1.53 | +1.32% | 06/11 | 1.51 | 1.46 | 1.5699 | 100226 | 1.52 |
| Cingulate | 0.0014 | +7.69% | 06/11 | 0.0035 | 0.0012 | 0.0035 | 12213 | 0.0014 |
| Cingulate Inc | 4.26 | +0.47% | 06/11 | 4.25 | 4.225 | 4.34 | 104087 | 4.26 |
| CINTAS CORP | 222.36 | -1.79% | 06/11 | 0 | 220.16 | 228.74 | 741 | 222.36 |
| Cipher Mining | 6.54 | +17.84% | 06/11 | 6.26 | 5.6512 | 6.6 | 283233 | 6.545 |
| CIRRUS LOGIC | 113.62 | +3.08% | 06/11 | 111.59 | 110.1187 | 114.7299 | 276 | 113.58 |
| CISCO SYSTEMS INC | 93.85 | -1.95% | 06/11 | 96.63 | 93.35 | 97.52 | 51536 | 93.85 |
| CISO GLOBAL INC | 0.1795 | +13.04% | 06/11 | 0.1648 | 0.156 | 0.18 | 252 | 0.178 |
| CITI TRENDS INC | 45.01 | -14.25% | 06/11 | 0 | 43.75 | 51.5 | 2433 | 45.01 |
| Citius Oncology Inc | 0.5092 | +1.82% | 06/11 | 0.541 | 0.5023 | 0.541 | 103 | 0.5095 |
| Citius Pharmaceuticals | 0.5566 | -0.14% | 06/11 | 0.59 | 0.5314 | 0.594899 | 181 | 0.5451 |
| CITIZENS & NORTHERN CORPORATION | 27.9 | -1.24% | 06/11 | 28.14 | 27.8775 | 28.415 | 54091 | 27.92 |
| CITIZENS COMMUNITY BANCORP INC | 23.38 | -1.02% | 06/11 | 23.5 | 23.16 | 23.9 | 54152 | 23.38 |
| City Different Investments Glo | 24.38 | -5.05% | 06/11 | 25.8 | 24.34 | 25.84 | 210 | 24.5929 |
| CITY HOLDING CO | 141.44 | -0.43% | 06/11 | 141.36 | 140.825 | 143.09 | 175 | 141.49 |
| CIVISTA BANCSHARES INC | 28.32 | +0.57% | 06/11 | 0 | 28.02 | 28.53 | 98471 | 28.36 |
| CL WORKSHOP GROUP LIMITED | 2.5 | -6.72% | 06/11 | 2.21 | 2.09 | 2.94 | 6130662 | 2.53 |
| CLARUS CORP | 5.02 | +18.12% | 06/11 | 4.56 | 4.54 | 5.165 | 8444 | 5.02 |
| CLEAN ENERGY FUELS CORP | 1.9 | +25.83% | 06/11 | 1.75 | 1.7101 | 1.98 | 10086 | 1.91 |
| Clean Energy Technologies | 0.8865 | +3.08% | 05/11 | 0.855 | 0.830299 | 0.9 | 11205 | 0.8865 |
| Cleanspark Inc | 6.145 | +8.19% | 06/11 | 6.11 | 5.6601 | 6.205 | 151043 | 6.16 |
