Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Churchill Capital Corp XI | 12.44 | +3.75% | 24/06 | 10.44 | 12.3 | 13 | 10455 | 12.44 |
| Churchill Capital Corp XII | 10.45 | +2.45% | 25/06 | 10.2 | 10.375 | 10.55 | 10613 | 10.5364 |
| Churchill Capital Corp XII | 10.42 | +0.19% | 25/06 | 10.05 | 10.25 | 10.42 | 138903 | 10.39 |
| Churchill Capital Corporation | 1.5 | +5.26% | 25/06 | 1.2 | 1.45 | 1.5 | 22685 | 1.5 |
| CHURCHILL DOWNS INC | 83.98 | -0.74% | 25/06 | 86.35 | 83.35 | 85.98 | 1523146 | 83.98 |
| CHUY'S HOLDINGS | 37.48 | +0.03% | 09/10 | 37.48 | 37.48 | 37.49 | 1224086 | 37.48 |
| Cibus Corp | 1.34 | -2.19% | 25/06 | 1.3 | 1.33 | 1.4499 | 148710 | 1.34 |
| Cid Holdco Inc | 0.019 | -2.31% | 25/06 | 0.0189 | 0.0199 | 0.0199 | 2059 | 0.0199 |
| Cid Holdco Inc | 1.81 | -4.23% | 25/06 | 1.86 | 1.73 | 1.91 | 105125 | 1.81 |
| CIDARA THERAPEUTICS | 221.38 | +0.03% | 06/01 | 221.32 | 221.25 | 221.41 | 2691011 | 221.38 |
| CIMG Inc | 0.224757 | -55.23% | 05/03 | 0.492 | 0.19 | 0.4925 | 15137856 | 0.502 |
| CIMPRESS PLC | 89.83 | -0.41% | 25/06 | 86 | 89.4701 | 92.905 | 120744 | 89.7 |
| CINCINNATI FINANCIAL CORP | 177.83 | -0.35% | 25/06 | 173.21 | 177.05 | 180.96 | 607081 | 177.73 |
| Cineverse Corp | 2.69 | -3.93% | 25/06 | 2.9 | 2.62 | 2.86 | 220895 | 2.68 |
| Cingulate | 0.0238 | -0.42% | 23/06 | 0.0237 | 0 | 0 | 102 | 0.0236 |
| Cingulate Inc | 4.76 | -1.04% | 25/06 | 4.86 | 4.71 | 4.96 | 209 | 4.76 |
| CINTAS CORP | 169.09 | -1.08% | 25/06 | 172.58 | 168.91 | 173.4 | 8 | 169.09 |
| Cipher Mining | 25.68 | -2.06% | 25/06 | 26.115 | 24.42 | 28.08 | 8553 | 25.68 |
| CIRRUS LOGIC | 153.98 | -2.34% | 25/06 | 158.15 | 152.52 | 163.7581 | 634434 | 153.98 |
| CISCO SYSTEMS INC | 118.97 | -0.63% | 25/06 | 118.54 | 117.56 | 121.1375 | 3233 | 118.97 |
| CISO GLOBAL INC | 0.2509 | -5.39% | 25/06 | 0.25475 | 0.2426 | 0.2618 | 391371 | 0.252 |
| CITI TRENDS INC | 56.18 | -11.44% | 25/06 | 62.11 | 53.55 | 60.54 | 988474 | 56.22 |
| Citius Oncology Inc | 0.6637 | -3.18% | 25/06 | 0.765 | 0.66 | 0.7212 | 32328 | 0.66 |
| Citius Pharmaceuticals | 0.5525 | -3.07% | 25/06 | 0.569 | 0.5451 | 0.5752 | 175348 | 0.5451 |
| CITIZENS & NORTHERN CORPORATION | 22.439 | -0.32% | 25/06 | 21.69 | 22.31 | 22.76 | 43791 | 22.45 |
| CITIZENS COMMUNITY BANCORP INC | 22.8 | +2.84% | 25/06 | 22.31 | 21.68 | 22.83 | 85872 | 22.82 |
| City Different Investments Glo | 25.67 | +0.09% | 25/06 | 25.725 | 25.67 | 25.93 | 18786 | 25.6818 |
| CITY HOLDING CO | 132.5475 | +0.94% | 25/06 | 127.79 | 131.11 | 132.9325 | 140098 | 132.72 |
| CIVISTA BANCSHARES INC | 27.91 | -0.32% | 25/06 | 26.87 | 27.69 | 28.16 | 90804 | 27.91 |
| CL WORKSHOP GROUP LIMITED | 0.2311 | -13.74% | 25/06 | 0.2353 | 0.212 | 0.2531 | 6381 | 0.2444 |
