Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19659.8+0.42%14/06New York19534.62219664.59419576.924
17688.882+0.12%14/06New York17590.80117693.43117667.56
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.96-2.84%14/0639.4638.8139.86528599440.1
1.11+2.78%14/061.11.05011.14906841.1
0.72-18.64%14/060.90.69480.97898190.885
5.39-5.77%13/065.735.325.632523655.71
1.195-2.85%14/061.231.181.24888441.24
0.72+0.1%14/060.71640.70.7354768380.72005
0.3831-3.26%14/060.39310.36680.40852502190.396
3.01+42.65%16/052.22.23.042741293.01
11.5+0.09%14/0611.511.511.521911.49
11.47-0.26%14/0611.4711.4711.4725911.5
56.47-1.03%14/0655.9755.9756.47581757.0001
1.09+5.83%14/061.041.041.1349817301.03
12.39-0.72%14/0612.1912.1412.392559412.48
12.54-4.13%13/0612.5412.5412.5415112.54
0.1899+35.64%14/060.14820.14820.189935000.14
0.95+1.05%14/060.92570.91270.9691740.9401
197.15+0.77%14/06194.63194.32197.231671739195.61
0.4858-6.22%14/060.51250.44970.554950830.518
22.3601-1.93%14/0622.590422.360122.5904253222.8005
18.97-0.21%13/0619.2918.8119.237645319.04
2.79-22.93%14/063.62.798.2899268833.71
1.59-6.47%14/061.691.561.72733065491.68
43.53-1.6%14/0643.6843.2543.983267344.2
1004.01-0.8%14/061005999.6851010.52435531012.33
74.05-0.5%12/0674.2273.09574.3190755974.42
2.39-8.43%14/062.652.32.65538852.6101
6.35-0.63%14/066.56.246.5556105096.39
7-0.64%14/0676.857.3399522727.045
3.05-2.87%14/063.093.043.1261594523.13
21.58-0.69%14/0621.4421.4421.59697121.77
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive