Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
CLEAN ENERGY FUELS CORP | 3.13 | -1.26% | 14/02 | 3.19 | 3.12 | 3.22 | 1770316 | 3.16 |
CLEAN ENERGY SPECIAL SITUATION | 11.01 | -3.42% | 06/06 | 11.23 | 11.01 | 11.23 | 10 | 11.01 |
CLEAN ENERGY SPECIAL SITUATION | 0.0256 | +128.37% | 10/06 | 0.0499 | 0.0199 | 0.05 | 5150 | 0.0256 |
CLEAN ENERGY SPECIAL SITUATION | 11.35 | +1.34% | 10/06 | 11.0001 | 11 | 11.35 | 2283 | 11.35 |
Clean Energy Technologies | 0.4611 | -2.04% | 14/02 | 0.49 | 0.46 | 0.49 | 137603 | 0.4707 |
Cleanspark Inc | 10.5 | -1.59% | 14/02 | 10.68 | 10.5 | 10.9399 | 19025486 | 10.67 |
ClearBridge All Cap Growth ETF | 53.335 | +0.03% | 14/06 | 53.26 | 53.26 | 53.4091 | 15159 | 53.335 |
ClearBridge Dividend Strategy | 52.6778 | +0.01% | 14/02 | 52.7755 | 52.5246 | 52.819 | 1711 | 52.59 |
ClearBridge Large Cap Growth E | 78.465 | +0.22% | 14/02 | 78.345 | 78.2311 | 78.5489 | 11426 | 78.31 |
CLEARFIELD | 32.59 | -1.18% | 14/02 | 33.29 | 32.49 | 33.55 | 98548 | 32.98 |
Clearmind Medicine Inc | 1.41 | +0.71% | 14/02 | 1.45 | 1.37 | 1.45 | 58070 | 1.4205 |
CLEARONE | 0.4838 | -3.55% | 14/02 | 0.519 | 0.4838 | 0.519 | 62955 | 0.5016 |
ClearPoint Neuro, Inc. | 18.32 | -0.33% | 14/02 | 18.19 | 18.15 | 18.85 | 121994 | 18.41 |
CLEARSIDE BIOMEDICAL | 1.07 | +5.94% | 14/02 | 1.01 | 1.01 | 1.07 | 114439 | 1.01 |
CLEARSIGN TECHNOLOGIES CORP | 1 | +3.16% | 14/02 | 0.9621 | 0.95 | 1.06 | 80656 | 0.95 |
Clene | 4.81 | +5.48% | 14/02 | 4.58 | 4.58 | 4.91 | 52877 | 4.56 |
Clever Leaves Holdings | 3.01 | +42.65% | 16/05 | 2.2 | 2.2 | 3.04 | 274129 | 3.01 |
Click Holdings Limited | 1.1953 | +6.72% | 14/02 | 1.1212 | 1.12 | 1.1953 | 13889 | 1.12 |
ClimateRock | 11.97 | +0.08% | 14/02 | 11.97 | 11.97 | 11.97 | 561 | 11.96 |
ClimateRock | 11.8 | +2.61% | 27/01 | 11.8 | 11.8 | 11.8 | 225 | 11.8 |
CLIMB BIO INC | 1.52 | -4.4% | 14/02 | 1.59 | 1.51 | 1.61 | 408073 | 1.68 |
CLIMB GLOBAL SOLUTIONS | 129.38 | +0.35% | 14/02 | 130 | 126.48 | 133 | 27971 | 128.93 |
Cloudastructure Inc? | 19.05 | -49.44% | 14/02 | 33.111 | 18.3744 | 33.53 | 1033775 | 38.0312 |
Clover Health Investments Corp | 4.46 | -1.76% | 14/02 | 4.54 | 4.43 | 4.57 | 3129122 | 4.54 |
Clover Leaf Capital Corp | 11.675 | -3.35% | 03/09 | 11.675 | 11.675 | 11.675 | 322 | 11.675 |
Clover Leaf Capital Corp | 14.29 | +10.78% | 03/09 | 13.59 | 11.22 | 15 | 21604 | 14.29 |
Clover Leaf Capital Corp | 0.23 | +27.78% | 29/08 | 0.249 | 0.2253 | 0.2253 | 3200 | 0.23 |
CLPS Incorporation | 1.34 | +3.08% | 14/02 | 1.3 | 1.2529 | 1.35 | 53463 | 1.3 |
CME GROUP INC | 245.48 | -1.85% | 14/02 | 248.73 | 245.2 | 250.31 | 1444262 | 250.11 |
CN Energy Group | 0.264 | +3.65% | 14/02 | 0.2471 | 0.2471 | 0.275 | 1141883 | 0.2547 |