Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ClearBridge Large Cap Growth E | 68.59 | +1.03% | 25/07 | 70.27 | 68.34 | 68.83 | 15663 | 68.13 |
| CLEARFIELD | 41.69 | +1.24% | 25/07 | 41.14 | 41.18 | 42.944 | 116294 | 41.22 |
| Clearmind Medicine Inc | 1.77 | +7.27% | 24/07 | 1.67 | 1.63 | 1.83 | 339291 | 1.66 |
| CLEARONE | 0.7139 | +0.3% | 21:58 | 0.7118 | 0.71 | 0.7156 | 4177 | 0.7118 |
| ClearPoint Neuro, Inc. | 7.39 | -2.25% | 23/07 | 7.1 | 7.32 | 7.5799 | 91900 | 7.57 |
| CLEARSIDE BIOMEDICAL | 1.16 | +2.65% | 24/07 | 1.18 | 1.12 | 1.175 | 296235 | 1.13 |
| CLEARSIGN TECHNOLOGIES CORP | 0.885 | +4.12% | 24/07 | 0.87 | 0.8502 | 0.899 | 19866 | 0.85 |
| Clene | 4.43 | -0.67% | 24/07 | 4.51 | 4.4001 | 4.6716 | 22470 | 4.45 |
| Clever Leaves Holdings | 3.01 | +42.65% | 16/05 | 2.2 | 2.2 | 3.04 | 274129 | 3.01 |
| ClimateRock | 11.54 | +0.09% | 24/07 | 11.54 | 11.54 | 11.54 | 1090 | 11.54 |
| ClimateRock | 11.6 | +1.75% | 24/06 | 11.4 | 11.4 | 11.6 | 3 | 11.6 |
| CLIMB GLOBAL SOLUTIONS | 68.665 | +3.24% | 25/07 | 67.65 | 66.7752 | 68.665 | 24374 | 66.87 |
| Clover Health Investments Corp | 1.74 | +6.1% | 24/07 | 1.69 | 1.67 | 1.745 | 3169886 | 1.65 |
| Clover Leaf Capital Corp | 12.4 | +0.81% | 15:31 | 12.4 | 12.4 | 12.4 | 10373 | 12.3 |
| Clover Leaf Capital Corp | 13.15 | +0.77% | 17:17 | 13.15 | 13.15 | 13.15 | 142 | 12.8 |
| Clover Leaf Capital Corp | 0.1927 | +1.42% | 25/07 | 0.1825 | 0.1825 | 0.2007 | 9300 | 0.1925 |
| CLPS Incorporation | 0.861 | -3.26% | 21:42 | 0.87 | 0.8 | 0.87 | 21825 | 0.89 |
| CME GROUP INC | 200.54 | +0.58% | 25/07 | 198.93 | 198.85 | 201.49 | 1259506 | 199.35 |
| CN Energy Group | 0.3919 | -1.75% | 25/07 | 0.4709 | 0.375 | 0.4709 | 180177 | 0.3997 |
| CNB Financial Corp | 22.89 | +0.57% | 21:37 | 22.77 | 22.722 | 22.89 | 15091 | 22.76 |
| CNB FINANCIAL CORP/PA | 26.13 | -0.04% | 25/07 | 25.75 | 25.39 | 25.7177 | 62952 | 26.07 |
| CNS Pharmaceuticals Inc | 1.08 | -4.42% | 25/07 | 1.11 | 1.05 | 1.1544 | 344623 | 1.13 |
| Co-Diagnostics Inc | 1.1128 | +1.16% | 23/07 | 1.09 | 1.09 | 1.16 | 119463 | 1.1 |
| COASTAL FINANCIAL CORP | 52.93 | +1.53% | 23/07 | 52.48 | 52.1 | 52.97 | 150789 | 52.01 |
| COCA-COLA CONSOLIDATED | 1129.32 | +2.29% | 24/07 | 1108 | 1108 | 1135 | 33543 | 1106.19 |
| Coca-Cola Europacific Partners | 74.3 | +2.29% | 24/07 | 73.08 | 73.08 | 74.36 | 994711 | 72.62 |
| Cocrystal Pharma | 2.2 | -0.9% | 24/07 | 2.31 | 2.19 | 2.22 | 9096 | 2.23 |
| CODA OCTOPUS GROUP | 6.6101 | +0.92% | 23/07 | 6.65 | 6.56 | 6.725 | 10100 | 6.55 |
| Codere Online Luxembourg SA | 7.85 | +4.25% | 25/07 | 7.7 | 7.7 | 7.8569 | 17898 | 7.53 |
| CODEXIS INC | 3.7 | +1.37% | 24/07 | 3.6 | 3.62 | 3.74 | 462303 | 3.645 |
