Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.13-1.26%14/023.193.123.2217703163.16
11.01-3.42%06/0611.2311.0111.231011.01
0.0256+128.37%10/060.04990.01990.0551500.0256
11.35+1.34%10/0611.00011111.35228311.35
0.4611-2.04%14/020.490.460.491376030.4707
10.5-1.59%14/0210.6810.510.93991902548610.67
53.335+0.03%14/0653.2653.2653.40911515953.335
52.6778+0.01%14/0252.775552.524652.819171152.59
78.465+0.22%14/0278.34578.231178.54891142678.31
32.59-1.18%14/0233.2932.4933.559854832.98
1.41+0.71%14/021.451.371.45580701.4205
0.4838-3.55%14/020.5190.48380.519629550.5016
18.32-0.33%14/0218.1918.1518.8512199418.41
1.07+5.94%14/021.011.011.071144391.01
1+3.16%14/020.96210.951.06806560.95
4.81+5.48%14/024.584.584.91528774.56
3.01+42.65%16/052.22.23.042741293.01
1.1953+6.72%14/021.12121.121.1953138891.12
11.97+0.08%14/0211.9711.9711.9756111.96
11.8+2.61%27/0111.811.811.822511.8
1.52-4.4%14/021.591.511.614080731.68
129.38+0.35%14/02130126.4813327971128.93
19.05-49.44%14/0233.11118.374433.53103377538.0312
4.46-1.76%14/024.544.434.5731291224.54
11.675-3.35%03/0911.67511.67511.67532211.675
14.29+10.78%03/0913.5911.22152160414.29
0.23+27.78%29/080.2490.22530.225332000.23
1.34+3.08%14/021.31.25291.35534631.3
245.48-1.85%14/02248.73245.2250.311444262250.11
0.264+3.65%14/020.24710.24710.27511418830.2547
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive