Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.83-0.43%13/1013.913.813.943099913.89
18.92+2.6%15/1018.819518.619818.92212318.44
97.58+1.95%14/1094.9995.8998.91173819395.71
76.52-1.61%13/1077.8376.5278.455113177.77
25.3+0.36%13/1024.9625.1625.58996255425.21
9.76+0.1%15/109.769.769.7610539.75
0.5898+1.94%15/100.60.55730.6343780.5786
9.92+0.1%05/109.929.929.9212939.92
27.73+1.61%15/1027.7727.25228.0725276327.29
5.36+2.68%13/104.44.885.649920661755.29
9-1.21%15/109.298.979.3627098129.11
15.79+3.81%15/1015.6515.4916.65267553915.21
0.2-0.25%14/100.20.20.2500.2
10.030%14/1010.0510.0310.05436410.03
9.94+0.2%13/109.949.949.951002029.92
0.448-0.42%15/100.4490.4480.44910000.4499
50.25+0.6%15/1050.1150.1150.25259749.95
41.2446+0.78%15/1041.27541.1841.27559940.9245
58.69+1.1%13/1057.0558.45158.7767758.05
52.49-2.25%15/1054.4952.4254.497253053.7
2.07-5.48%13/102.192.072.2009994902.19
17.96+6.84%13/1017.2517.0918.5341018716.81
5.64-1.4%14/105.665.56015.79782250785.72
1.87+0.54%15/101.861.821.8868635251.86
6.17-2.99%15/106.476.136.491669826.36
6.79-2.16%13/107.126.717.01862556.94
7.91-2.59%13/108.017.838.1489171368.12
9.97-0.1%15/109.979.979.9735709.98
10.3832-3.19%15/1010.383210.383210.3832102210.725
0.3701-2.61%14/100.380.370.382274000.38
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali