Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%23:16New York29000.55429843.89229440.323
25358.603-0.46%23:16New York25123.42625724.77925358.603
Listino azionario Nasdaq
SelezioneC
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
12.44+3.75%22:0010.4412.3131045512.44
10.45+2.45%17:1510.210.37510.551061310.5364
10.42+0.19%21:5910.0510.2510.4213890310.39
1.5+5.26%25/061.21.451.5226851.5
83.98-0.74%22:0086.3583.3585.98152314683.98
37.48+0.03%09/1037.4837.4837.49122408637.48
1.34-2.19%21:591.31.331.44991487101.34
0.019-2.31%20:170.01890.01990.019920590.0199
1.81-4.23%22:001.861.731.9118991.81
221.38+0.03%06/01221.32221.25221.412691011221.38
0.224757-55.23%05/030.4920.190.4925151378560.502
89.83-0.41%22:008689.470192.90512074489.7
177.83-0.35%22:00173.21177.05180.96607081177.73
2.69-3.93%22:002.92.622.861262.68
0.0238-0.42%21:570.0237001020.0236
4.76-1.04%22:004.864.714.962094.76
169.09-1.08%22:00172.58168.91173.48169.09
25.68-2.06%22:0026.11524.4228.086913125.68
153.98-2.34%22:00158.15152.52163.7581634434153.98
118.97-0.63%22:00118.54117.56121.137517914118.97
0.2509-5.39%21:580.254750.24260.26183913710.252
56.18-11.44%22:0062.1153.5560.5498847456.22
0.6637-3.18%21:570.7650.660.7212323280.66
0.5525-3.07%21:590.5690.54510.57521753480.5451
22.439-0.32%22:0021.6922.3122.764379122.45
22.8+2.84%21:5922.3121.6822.838587222.82
25.67+0.09%21:2825.72525.6725.931878625.6818
132.5475+0.94%21:59127.79131.11132.9325140098132.72
27.91-0.32%22:0026.8727.6928.169080427.91
0.2311-13.74%21:560.23530.2120.2531432510.2444
9 10 11
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive