Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Churchill Capital Corporation | 2.04 | +20.71% | 24/09 | 2.125 | 1.71 | 2.125 | 4389 | 2.04 |
| CHURCHILL DOWNS INC | 79.41 | -1.3% | 24/09 | 80.29 | 78.08 | 80.85 | 1075302 | 79.41 |
| Cibus Corp | 1.5 | -2.6% | 24/09 | 1.52 | 1.5 | 1.565 | 81801 | 1.5 |
| Cid Holdco Inc | 0.0065 | -14.12% | 24/09 | 0.0065 | 0.0065 | 0.0065 | 469 | 0.0065 |
| Cid Holdco Inc | 3.41 | +2.4% | 24/09 | 3.33 | 3.2397 | 3.45 | 3430 | 3.41 |
| CIDARA THERAPEUTICS | 221.38 | +0.03% | 06/01 | 221.32 | 221.25 | 221.41 | 2691011 | 221.38 |
| CIMG Inc | 0.224757 | -55.23% | 05/03 | 0.492 | 0.19 | 0.4925 | 15137856 | 0.502 |
| CIMPRESS PLC | 78.61 | +0.79% | 24/09 | 77.96 | 76.26 | 78.67 | 144560 | 78.61 |
| CINCINNATI FINANCIAL CORP | 162.33 | -0.15% | 24/09 | 163.09 | 162.27 | 164.79 | 1 | 162.33 |
| Cineverse Corp | 2.04 | 0% | 24/09 | 2.02 | 2 | 2.08 | 54570 | 2.04 |
| Cingulate | 0.006 | -10.85% | 23/09 | 0.006 | 0.006 | 0.007 | 20125 | 0.006 |
| Cingulate Inc | 5.06 | +1.61% | 24/09 | 5.015 | 4.81 | 5.07 | 82484 | 5.06 |
| CINTAS CORP | 197.68 | +2.97% | 24/09 | 192.26 | 191.09 | 198.855 | 326 | 197.68 |
| Cipher Mining | 18.1 | -1.36% | 24/09 | 17.865 | 17.72 | 18.81 | 50066 | 18.1 |
| CIRRUS LOGIC | 118.8 | -1.37% | 24/09 | 119.54 | 117.665 | 119.59 | 12 | 118.8 |
| CISCO SYSTEMS INC | 106.97 | +0.51% | 24/09 | 105.65 | 105.06 | 107.06 | 21708 | 106.97 |
| CISO GLOBAL INC | 0.2345 | -2.78% | 24/09 | 0.2362 | 0.2211 | 0.2405 | 2 | 0.2345 |
| CITI TRENDS INC | 50.07 | -0.97% | 24/09 | 50.65 | 49.54 | 51.01 | 140851 | 50.07 |
| Citius Oncology Inc | 1.05 | +3.96% | 24/09 | 1.03 | 1.007 | 1.0795 | 2 | 1.05 |
| Citius Pharmaceuticals | 0.5702 | +0.28% | 24/09 | 0.57 | 0.56 | 0.5848 | 154735 | 0.5702 |
| CITIZENS & NORTHERN CORPORATION | 25.48 | +1.03% | 24/09 | 25.29 | 25.135 | 25.585 | 40187 | 25.48 |
| CITIZENS COMMUNITY BANCORP INC | 21.21 | -0.09% | 24/09 | 21.29 | 21.08 | 21.33 | 31605 | 21.21 |
| City Different Investments Glo | 25.48 | +0.01% | 23/09 | 25.505 | 25.35 | 25.5 | 6656 | 25.465 |
| CITY HOLDING CO | 140.09 | +0.6% | 24/09 | 139.65 | 138.77 | 140.635 | 3 | 140.09 |
| CIVISTA BANCSHARES INC | 27.06 | +1.77% | 24/09 | 26.78 | 26.57 | 27.14 | 1 | 27.06 |
| CL WORKSHOP GROUP LIMITED | 1.435 | +1.77% | 24/09 | 1.39 | 1.37 | 1.5 | 12 | 1.435 |
| CLARUS CORP | 3.51 | +0.29% | 24/09 | 3.5 | 3.445 | 3.5175 | 60516 | 3.51 |
| CLEAN ENERGY FUELS CORP | 1.64 | +1.23% | 24/09 | 1.64 | 1.62 | 1.665 | 30 | 1.64 |
| Clean Energy Technologies | 1.005 | -0.5% | 24/09 | 0.9973 | 0.97 | 1.04 | 14146 | 1.005 |
| Cleanspark Inc | 14.26 | -1.38% | 24/09 | 14.09 | 13.98 | 14.75 | 54720 | 14.26 |
