loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
270.7-5.58%24/02286.69270.7286.691773286.69
5.59-5.09%25/025.885.555.91677475.89
1.28-6.57%25/021.371.241.447836841.37
8.32-5.45%25/028.688.138.888528.8
8.24-0.66%25/028.337.998.45384738.295
3.59-6.99%25/023.843.553.871516763.86
3.57-5.68%25/023.743.573.7599195963.785
44.31-1.45%24/0242.774345.602440609444.96
2.4-9.43%25/022.612.42.6899353772.65
--------
42.24-5.33%25/0244.7741.974563538244.62
1.2334+0.28%25/021.211.21.268845881.23
18.3293-1.48%25/0218.73518.2918.75612008418.605
2.05-6.39%24/022.12.0352.19395032.19
9.42-1.98%25/029.519.359.678524899.61
10.06+3.29%21/029.599.580510.065850010.06
53.85+0.04%25/0254.0653.7855.4348388753.83
7.98-0.25%24/0987.9786728057.98
0.14+40%24/020.140.080.14800.14
7.17-3.37%25/027.447.057.496154817.42
0.545-3.11%25/020.560.53840.571761800.5625
22.08-2.69%25/0223.1721.7723.1753908122.69
18.94-5.11%25/0219.918.8920.0642960719.96
51.5-5.88%25/0254.6951.4354.9737228945354.72
18.755+0.08%19/0218.7418.7418.77107215618.75
12.27-3.54%21/0213.0411.660112.793587512.72
0.179-0.56%17/100.18970.16010.19538540.179
43.02-1.51%25/0243.8142.844.1216062543.68
0.92-0.37%25/020.930.89310.971708620.9234
2.7236-2.03%25/022.732.712.7836342.78
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali