Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D-Market Electronic Services & | 2.8 | -1.75% | 20/11 | 2.87 | 2.79 | 2.89 | 368998 | 2.8 |
| Dada Nexus Ltd | 1.4 | +0.72% | 20/11 | 1.39 | 1.36 | 1.44 | 652000 | 1.4 |
| DAILY JOURNAL CORP | 561.62 | +3.41% | 20/11 | 543.05 | 536.52 | 561.62 | 8571 | 561.62 |
| DAKTRONICS | 14.35 | -5.44% | 20/11 | 15.19 | 13.69 | 15.31 | 756056 | 14.35 |
| DallasNews Corp | 5.35 | -12.44% | 20/11 | 6.22 | 5.1 | 6.22 | 651730 | 5.35 |
| Damon Inc. | 1.45 | -20.33% | 20/11 | 1.75 | 1.45 | 1.75 | 675025 | 1.45 |
| DARE BIOSCIENCE | 3.18 | 0% | 20/11 | 3.18 | 3.18 | 3.2 | 20833 | 3.18 |
| DARIOHEALTH CORP | 0.78 | -1.27% | 20/11 | 0.78 | 0.7757 | 0.8 | 13419 | 0.78 |
| DASEKE | 8.3 | 0% | 01/04 | 8.3 | 8.29 | 8.3 | 1242645 | 8.295 |
| Data I/O Corp | 2.58 | +0.39% | 20/11 | 2.53 | 2.53 | 2.58 | 10081 | 2.58 |
| Data Knights Acquisition Corp | 7.76 | +35.66% | 07/11 | 6.35 | 5.85 | 9.5737 | 193431 | 7.76 |
| Data Knights Acquisition Corp | 7.45 | +32.56% | 07/11 | 6.3 | 5.99 | 8.74 | 14474 | 7.45 |
| Data Knights Acquisition Corp | 0.0348 | +95.51% | 07/11 | 0.0167 | 0.0167 | 0.0478 | 530747 | 0.0348 |
| Data Storage Corp | 3.9 | -3.23% | 20/11 | 4.07 | 3.82 | 4.21 | 57400 | 3.9 |
| Data Storage Corp | 0.47 | -2.08% | 20/11 | 0.48 | 0.47 | 0.5384 | 9332 | 0.47 |
| DATADOG | 135.45 | +1.53% | 19/11 | 125.9 | 132.84 | 136.711 | 6353283 | 135.45 |
| DATASEA | 2.52 | +2.86% | 20/11 | 2.44 | 2.41 | 2.5799 | 118696 | 2.52 |
| DatChat | 1.99 | -5.69% | 20/11 | 2.11 | 1.96 | 2.18 | 166506 | 1.99 |
| DatChat | 0.0632 | +20.15% | 15/11 | 0.0632 | 0.0408 | 0.0408 | 619 | 0.0408 |
| Dave | 78 | -4.33% | 19/11 | 78.41 | 76.88 | 84.07 | 222237 | 78 |
| DAVE & BUSTER'S ENTERTAINMENT | 34.27 | -2.97% | 20/11 | 34.71 | 33.09 | 34.96 | 2239301 | 34.27 |
| Davis Commodities Ltd | 0.93 | -0.9% | 20/11 | 0.915 | 0.9066 | 0.982 | 21883 | 0.93 |
| DAWSON GEOPHYSICAL COMPANY | 1.4537 | +0.26% | 20/11 | 1.4 | 1.37 | 1.52 | 14635 | 1.4537 |
| Daxor Corp. | 9.03 | +0.44% | 20/11 | 8.92 | 8.76 | 9.15 | 22693 | 9.03 |
| Day One Biopharmaceuticals | 13.62 | +0.74% | 20/11 | 13.47 | 13.32 | 13.71 | 577961 | 13.62 |
| DBV TECHNOLOGIES S.A. | 0.508 | +3.46% | 20/11 | 0.508 | 0.47 | 0.5212 | 68293 | 0.508 |
| DBX ETF Trust Xtrackers Califo | 25.19 | +0.12% | 19/11 | 25.25 | 25.18 | 25.18 | 3402 | 25.19 |
| DBX ETF Trust Xtrackers RREEF | 25.988 | +0.42% | 20/11 | 25.988 | 25.988 | 26 | 119 | 25.988 |
| DBX ETF Trust Xtrackers Semico | 29.6901 | -2.08% | 20/11 | 29.69 | 29.69 | 29.87 | 500 | 29.6901 |
| Deciphera Pharmaceuticals Inc | 25.605 | +0.14% | 10/06 | 25.56 | 25.56 | 25.61 | 1596089 | 25.605 |
