Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28128.342 | -1.15% | 23:15 | New York | 28053.0764 | 28471.483 | 28454.8083 |
| NASDAQ COMP | 24975.8238 | -0.64% | 23:15 | New York | 24918.093 | 25222.1378 | 25137.6924 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D BORAL ACQUISITION I CORP | 10.24 | +0.39% | 21:58 | 10.23 | 10.23 | 10.24 | 387 | 10.2 |
| D BORAL ACQUISITION I CORPORAT | 9.97 | -0.05% | 23/07 | 9.975 | 9.97 | 9.975 | 13 | 9.97 |
| D BORAL ARC ACQUISITION I CORP | 10.35 | -0.1% | 22:00 | 10.35 | 10.1 | 10.37 | 1414755 | 10.36 |
| D MARKET ELECTRONIC SERVICES A | 2.81 | -1.06% | 22:00 | 2.86 | 2.8 | 2.88 | 168701 | 2.84 |
| D. Boral Acquisition I Corp | 0.4 | 0% | 23/07 | 0.4001 | 0.39 | 0.45 | 58572 | 0.4 |
| D. Boral ARC Acquisition I Cor | 10.61 | -3.89% | 22/07 | 10.9 | 10.61 | 11.04 | 7360 | 10.61 |
| D. Boral Arc Acquisition I Cor | 1.28 | -3.76% | 21:49 | 1.28 | 1.18 | 1.3 | 145202 | 1.33 |
| Dac 3D Dividend Growth ETF | 26.44 | +0.44% | 18:48 | 26.44 | 26.44 | 26.44 | 369 | 26.324 |
| Dada Nexus Ltd | 1.96 | -1.26% | 16/06 | 1.97 | 1.94 | 1.99 | 4028828 | 1.96 |
| Daedalus Special Acquisition C | 0.6 | 0% | 23/07 | 0.59 | 0.59 | 0.6 | 11214 | 0.6 |
| Daedalus Special Acquisition C | 10.28 | 0% | 21/07 | 10.28 | 10.28 | 10.28 | 250 | 10.28 |
| Daedalus Special Acquisition C | 10.16 | 0% | 19:09 | 10.16 | 10.16 | 10.17 | 388555 | 10.16 |
| DAILY JOURNAL CORP | 575.1 | -0.29% | 22:00 | 591.275 | 573 | 593.77 | 32514 | 576.76 |
| DAKOTA ACTIVE EQUITY ETF USD | 29.11 | +0.56% | 21/07 | 29.11 | 29.11 | 29.11 | 14 | 28.7586 |
| DAKTRONICS | 19.48 | -1.67% | 22:00 | 19.73 | 19.38 | 19.94 | 426888 | 19.81 |
| DallasNews Corp | 16.51 | +0.06% | 24/09 | 16.5 | 16.49 | 16.52 | 309078 | 16.51 |
| Damon Inc. | 0.0017 | -77.33% | 19/05 | 0.005 | 0.0016 | 0.0043 | 2226 | 0.0017 |
| Damora Therapeutics Inc. | 28.82 | -1.2% | 22:00 | 29.79 | 28.48 | 30.005 | 564872 | 29.17 |
| DARE BIOSCIENCE | 1.28 | +1.59% | 22:00 | 1.28 | 1.23 | 1.34 | 197166 | 1.26 |
| DARIOHEALTH CORP | 7.79 | +4.28% | 22:00 | 7.5 | 7.31 | 7.9 | 3788 | 7.47 |
| Darkiris Inc | 4.4601 | +1.46% | 17:51 | 4.4631 | 4.4601 | 4.57 | 4651 | 4.3958 |
| Data I/O Corp | 3.12 | -0.64% | 22:00 | 3.14 | 3.09 | 3.25 | 44269 | 3.14 |
| Data Storage Corp | 0.0095 | +313.04% | 18/05 | 0.0035 | 0.0014 | 0.0099 | 32819 | 0.0095 |
| Data Storage Corp | 3.12 | -4.29% | 22:00 | 3.21 | 3 | 3.23 | 16350 | 3.26 |
| Datacentrex Inc. | 1.87 | -2.6% | 22:00 | 1.92 | 1.86 | 1.93 | 50485 | 1.92 |
| DATADOG | 246.86 | +1.01% | 22:15 | 248.44 | 241.18 | 248.44 | 2625476 | 244.39 |
| DATAMEDS AI INC | 3.51 | +29.52% | 21/07 | 2.72 | 2.72 | 3.79 | 548646 | 3.52 |
| DATASEA | 0.8399 | -0.01% | 21:45 | 0.8054 | 0.77 | 0.839999 | 9064 | 0.84 |
| Datavault AI Inc. | 0.3572 | -4.42% | 22:00 | 0.37 | 0.356 | 0.3765 | 8749429 | 0.3737 |
| Dave | 402.81 | -1.41% | 22:15 | 405.98 | 395 | 422.39 | 242561 | 408.59 |
