Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D-Market Electronic Services & | 1.4 | +0.72% | 25/04 | 1.35 | 1.38 | 1.42 | 334212 | 1.385 |
| Dada Nexus Ltd | 2.01 | +0.5% | 24/04 | 1.88 | 1.99 | 2.15 | 4438862 | 2.01 |
| DAILY JOURNAL CORP | 346 | -0.29% | 26/04 | 351.04 | 346 | 353 | 8540 | 347.01 |
| DAKTRONICS | 9.29 | 0% | 26/04 | 9.34 | 9.225 | 9.37 | 209681 | 9.285 |
| DallasNews Corp | 3.55 | -3.01% | 26/04 | 3.66 | 3.55 | 3.6792 | 21181 | 3.66 |
| DARE BIOSCIENCE | 0.304 | +5.12% | 25/04 | 0.28 | 0.28 | 0.3084 | 175076 | 0.2892 |
| DARIOHEALTH CORP | 1.48 | +0.68% | 26/04 | 1.45 | 1.45 | 1.51 | 73065 | 1.47 |
| DASEKE | 8.3 | 0% | 01/04 | 8.3 | 8.29 | 8.3 | 1242645 | 8.295 |
| Data I/O Corp | 3.14 | -11.55% | 26/04 | 3.47 | 3.05 | 3.47 | 43259 | 3.55 |
| Data Knights Acquisition Corp | 0.0348 | +95.51% | 07/11 | 0.0167 | 0.0167 | 0.0478 | 530747 | 0.0348 |
| Data Knights Acquisition Corp | 7.76 | +35.66% | 07/11 | 6.35 | 5.85 | 9.5737 | 193431 | 7.76 |
| Data Knights Acquisition Corp | 7.45 | +32.56% | 07/11 | 6.3 | 5.99 | 8.74 | 14474 | 7.45 |
| Data Storage Corp | 5.13 | +10.56% | 26/04 | 4.7 | 4.6 | 5.15 | 52314 | 4.64 |
| Data Storage Corp | 0.4934 | -10.29% | 26/04 | 0.589 | 0.45 | 0.59 | 3456 | 0.51 |
| DATADOG | 131.45 | +4.95% | 26/04 | 131.34 | 128.11 | 132.9 | 5116602 | 125.25 |
| DATASEA | 8.19 | +5% | 26/04 | 7.65 | 7.65 | 8.385 | 31402 | 7.8 |
| DatChat | 1.24 | +0.81% | 25/04 | 1.25 | 1.2 | 1.285 | 10743 | 1.23 |
| DatChat | 0.05 | -62.96% | 26/04 | 0.0751 | 0.05 | 0.0887 | 1956 | 0.135 |
| Dave | 43.72 | +2.82% | 26/04 | 42.84 | 42.744 | 44.9599 | 62726 | 42.42 |
| DAVE & BUSTER'S ENTERTAINMENT | 52.15 | +0.58% | 25/04 | 52.43 | 51.19 | 52.77 | 957137 | 51.82 |
| Davis Commodities Ltd | 1.04 | +0.48% | 25/04 | 1.01 | 1 | 1.07 | 17425 | 1.035 |
| DAWSON GEOPHYSICAL COMPANY | 1.64 | +3.14% | 26/04 | 1.55 | 1.49 | 1.66 | 13610 | 1.59 |
| Daxor Corp. | 9.65 | 0% | 26/04 | 9.65 | 9.65 | 9.65 | 503 | 9.65 |
| Day One Biopharmaceuticals | 14.92 | +12.94% | 26/04 | 13.3098 | 13.2291 | 15.1 | 3603418 | 13.21 |
| DBV TECHNOLOGIES S.A. | 0.682 | -1.08% | 26/04 | 0.6868 | 0.6615 | 0.7138 | 41558 | 0.68945 |
| DBX ETF Trust Xtrackers Califo | 25.25 | -0.08% | 10/04 | 25.61 | 24.845 | 24.845 | 1 | 24.91 |
| DBX ETF Trust Xtrackers RREEF | 27.51 | +0.17% | 22/04 | 27.51 | 27.77 | 27.77 | 9 | 27.51 |
| DBX ETF Trust Xtrackers Semico | 31.63 | +2.1% | 26/04 | 31.11 | 31.11 | 31.63 | 1557 | 31.02 |
| Deciphera Pharmaceuticals Inc | 14.65 | +3.31% | 26/04 | 14.21 | 14.09 | 14.84 | 330362 | 14.19 |
| Deep Medicine Acquisition Corp | 0.25 | -13.76% | 29/01 | 0.25 | 0.23 | 0.29 | 386466 | 0.25 |
