Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29544.1551 | +0.21% | 04/09 | New York | 29440.1465 | 29655.2221 | 29544.1551 |
| NASDAQ COMP | 26506.9901 | -0.29% | 04/09 | New York | 26444.8426 | 26626.5355 | 26506.9901 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D BORAL ACQUISITION I CORP | 10.4 | -0.38% | 21/08 | 10.44 | 10.3 | 10.4 | 11768 | 10.4 |
| D BORAL ACQUISITION I CORPORAT | 10.03 | 0% | 02/09 | 10.03 | 10.025 | 10.03 | 42 | 10.03 |
| D BORAL ARC ACQUISITION I CORP | 4.72 | -17.77% | 27/08 | 5.7 | 3.99 | 5.9 | 527478 | 4.72 |
| D MARKET ELECTRONIC SERVICES A | 2.675 | -0.19% | 04/09 | 2.678 | 2.66 | 2.71 | 102130 | 2.68 |
| D Wave Quantum Inc | 16.58 | -1.43% | 04/09 | 16.79 | 16.43 | 16.88 | 12887782 | 16.58 |
| D. Boral Acquisition I Corp | 0.388 | -0.49% | 02/09 | 0.388 | 0.388 | 0.388 | 80 | 0.388 |
| D. Boral ARC Acquisition I Cor | 5 | -27.85% | 27/08 | 5.9 | 5 | 5.9 | 2887 | 5.165 |
| D. Boral Arc Acquisition I Cor | 0.4804 | -5.8% | 27/08 | 0.52 | 0.46 | 0.55 | 43446 | 0.4804 |
| Dac 3D Dividend Growth ETF | 27.0099 | -0.37% | 04/09 | 27.02 | 27 | 27.03 | 6002 | 27.0247 |
| Dada Nexus Ltd | 1.96 | -1.26% | 16/06 | 1.97 | 1.94 | 1.99 | 4028828 | 1.96 |
| Daedalus Special Acquisition C | 0.59 | +5.26% | 31/08 | 0.59 | 0.59 | 0.59 | 80 | 0.59 |
| Daedalus Special Acquisition C | 10.3 | +0.19% | 05/08 | 10.28 | 10.15 | 10.3 | 6 | 10.3 |
| Daedalus Special Acquisition C | 10.15 | -0.05% | 03/09 | 10.15 | 10.15 | 10.15 | 19 | 10.15 |
| DAILY JOURNAL CORP | 627.87 | +1.5% | 04/09 | 616.03 | 605 | 628.05 | 71426 | 618.59 |
| DAKOTA ACTIVE EQUITY ETF USD | 29.88 | -0.43% | 04/09 | 29.88 | 29.88 | 29.88 | 813 | 30.0102 |
| DAKTRONICS | 19.35 | -0.67% | 04/09 | 19.47 | 19.01 | 19.54 | 872567 | 19.48 |
| DallasNews Corp | 16.51 | +0.06% | 24/09 | 16.5 | 16.49 | 16.52 | 309078 | 16.51 |
| Damon Inc. | 0.0017 | -77.33% | 19/05 | 0.005 | 0.0016 | 0.0043 | 2226 | 0.0017 |
| Damora Therapeutics Inc. | 30.06 | +7.36% | 03/09 | 28.52 | 27.39 | 30.35 | 295832 | 28 |
| DARE BIOSCIENCE | 0.721 | +1.11% | 04/09 | 0.7 | 0.7 | 0.7573 | 437483 | 0.721 |
| DARIOHEALTH CORP | 7.24 | +3.72% | 04/09 | 6.94 | 6.79 | 7.3 | 21041 | 6.98 |
| Darkiris Inc | 2.885 | -1.87% | 04/09 | 2.91 | 2.65 | 3.09 | 35478 | 2.885 |
| Data I/O Corp | 2.84 | 0% | 04/09 | 2.84 | 2.79 | 2.9 | 15531 | 2.84 |
| Data Storage Corp | 0.0095 | +313.04% | 18/05 | 0.0035 | 0.0014 | 0.0099 | 32819 | 0.0095 |
| Data Storage Corp | 2.96 | -0.39% | 04/09 | 2.97 | 2.96 | 3.05 | 3966 | 2.9716 |
| Datacentrex Inc. | 2.01 | -5.19% | 04/09 | 2.1 | 2 | 2.1547 | 409892 | 2.12 |
| DATADOG | 212.93 | -0.85% | 04/09 | 212.19 | 210.95 | 214.71 | 2503415 | 214.76 |
| DATAMEDS AI INC | 0.9754 | +1.29% | 01/09 | 0.94 | 0.9202 | 1.02 | 138093 | 0.99 |
| DATASEA | 0.66 | -1.49% | 04/09 | 0.689 | 0.6521 | 0.6976 | 5451 | 0.66 |
| Datavault AI Inc. | 0.2041 | -24.94% | 04/09 | 0.27 | 0.178 | 0.2712 | 248920570 | 0.2719 |
