loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.34-3.54%22/1035.633.640335.7592735734.34
273.35-2.31%22/10275.46273276.821956273.35
3.96+2.33%22/103.883.853.992475233.96
1-0.99%22/10111.022587531
13.03+3.41%21/1012.8712.213.073678113.03
6.21-8.27%22/106.756.0756.785533176.21
3.68-3.52%22/103.7853.653.83117733.68
98.95-3.15%22/10102.8798.57103.7899297033198.95
3.535-0.14%22/103.523.433.62108383.535
20.48+6.95%22/1019.1119.0520.76540763120.48
1.09-0.32%22/101.11.061.11394441.09
21.2899+0.07%22/1021.2221.163521.291379221.2899
2.1+2.44%22/102.022.022.14389322.1
1.51-0.66%22/101.541.511.554221491.51
9.91+0.1%22/109.8939.8939.92961289.91
63.49+5.47%22/1060.3260.3264.1828031363.49
10.205-0.44%21/1010.7510.20510.757010.205
10.625+0.05%22/1010.610.610.7510022510.625
7.595+1.4%22/107.47.357.6610026327.595
11.5+0.35%22/1011.424211.35511.552303311.5
40.96+3.28%22/1039.5139.440141.4340239140.96
10.21+3.87%22/109.859.77110.2398100410.21
48.34+5.85%21/1044.7146.8850.44242970848.34
--------
13.09+10.93%22/101211.8513.3522185413.09
55.66+0.05%22/1056.1554.920156.154007955.66
0.293899+15.25%22/100.2750.26230.3272788080.293899
2.7101+3.84%22/102.612.543632418142.7101
395.795+2.05%22/10386.5385.86398.25464495395.795
10.15-0.02%22/1010.1510.110.151392710.15
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali