Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.73+6.79%07/121.61.581.758443331.635
3.05-1.93%08/123.13.043.118576743.11
322.06-0.78%08/12322.06315322.062050318.4574
8.43-0.12%06/128.88.378.89976808.43
4.03+0.45%08/124.073.98054.09181074.012
0.29-9.35%01/120.34890.270.32650255380.319
1.88+4.44%08/121.781.75081.931112761.8
4.495-2.28%07/124.714.494.71917664.6
3.09-0.61%08/123.193.063.1963823.1091
0.0348+95.51%07/110.01670.01670.04785307470.0348
7.76+35.66%07/116.355.859.57371934317.76
7.45+32.56%07/116.35.998.74144747.45
3.17-0.31%08/123.23.113.2895382093.185
0.16+32.78%29/110.14990.180.1813310.18
113.83-1.02%08/12113.28112.25114.393127618114.99
0.191+6.11%08/120.180.17760.19798020230.18
1.8215-4.13%07/121.8191.741.9229291.9
0.0338+30%05/120.03350.03350.03382600.0338
7.66+12.65%07/126.56.757.8575616.795
47.299+3.5%08/1245.724547.45130939245.68
1.1399+0.88%08/121.11.11.171022101.1301
1.435-7.42%08/121.61.381.661431.55
8.09+3.72%07/127.767.78.0920637.8
12.25-1.45%22/1112.1212.1512.5637813512.41
0.81+2.53%08/120.810.790.822967380.79
25.615-0.14%27/1125.61525.8225.82225.615
14.79-1.86%07/1213.5414.7815.4697508015.06
11.5001-0.43%08/1211.500111.500111.500180111.55
0.321+18.89%08/120.28010.28010.32147510.27
8.6+1.65%06/128.398.368.713658768.44
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive