Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28958.6878 | -2.9% | 22/10 | New York | 28855.0993 | 29411.7621 | 29822.5179 |
| NASDAQ COMP | 26008.8594 | -2.6% | 22/10 | New York | 25918.0918 | 26359.4068 | 26702.8577 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D BORAL ACQUISITION I CORP | 10.38 | 0% | 02/10 | 10.38 | 10.38 | 10.38 | 100 | 10.38 |
| D BORAL ACQUISITION I CORPORAT | 10.05 | -0.2% | 22/10 | 10.05 | 10.05 | 10.05 | 4792 | 10.05 |
| D BORAL ARC ACQUISITION I CORP | 4.72 | -17.77% | 27/08 | 5.7 | 3.99 | 5.9 | 527478 | 4.72 |
| D MARKET ELECTRONIC SERVICES A | 2.79 | +1.45% | 22/10 | 2.73 | 2.72 | 2.8 | 538 | 2.79 |
| D Wave Quantum Inc | 11.63 | -3.88% | 22/10 | 11.63 | 11.395 | 12.03 | 19753 | 11.63 |
| D. Boral Acquisition I Corp | 0.2706 | -6.69% | 22/10 | 0.2512 | 0.2511 | 0.2706 | 801 | 0.2706 |
| D. Boral ARC Acquisition I Cor | 5 | -27.85% | 27/08 | 6.3 | 5 | 6.93 | 2887 | 5.165 |
| D. Boral Arc Acquisition I Cor | 0.4804 | -5.8% | 27/08 | 0.52 | 0.46 | 0.55 | 43446 | 0.4804 |
| Dac 3D Dividend Growth ETF | 26.63 | -0.31% | 22/10 | 26.7 | 26.63 | 26.65 | 3030 | 26.7743 |
| Dada Nexus Ltd | 1.96 | -1.26% | 16/06 | 1.97 | 1.94 | 1.99 | 4028828 | 1.96 |
| Daedalus Special Acquisition C | 0.64545 | +4.09% | 15/10 | 0.62 | 0.62 | 0.64545 | 1 | 0.64545 |
| Daedalus Special Acquisition C | 10.27 | -0.29% | 16/10 | 10.45 | 10.27 | 10.45 | 1 | 10.27 |
| Daedalus Special Acquisition C | 10.12 | 0% | 22/10 | 10.12 | 10.12 | 10.12 | 32883 | 10.12 |
| DAILY JOURNAL CORP | 573.19 | +0.34% | 22/10 | 571.76 | 570.16 | 586.04 | 43146 | 573.19 |
| DAKOTA ACTIVE EQUITY ETF USD | 29.98 | +0.32% | 20/10 | 30.28 | 29.98 | 30.28 | 1077 | 29.6935 |
| DAKTRONICS | 19.46 | +1.83% | 22/10 | 18.97 | 18.85 | 19.515 | 584872 | 19.46 |
| DallasNews Corp | 16.51 | +0.06% | 24/09 | 16.5 | 16.49 | 16.52 | 309078 | 16.51 |
| Damon Inc. | 0.0017 | -77.33% | 19/05 | 0.005 | 0.0016 | 0.0043 | 2226 | 0.0017 |
| Damora Therapeutics Inc. | 21.725 | +0.91% | 22/10 | 21.45 | 21.08 | 21.88 | 420641 | 21.71 |
| DARE BIOSCIENCE | 0.6517 | -5.28% | 22/10 | 0.6851 | 0.625 | 0.7131 | 327902 | 0.6517 |
| DARIOHEALTH CORP | 3.41 | -7.34% | 22/10 | 3.6 | 3.01 | 3.6701 | 198424 | 3.41 |
| DarkHorse Technologies Inc | 1.93 | -4.93% | 22/10 | 2 | 1.92 | 2.0448 | 65 | 1.93 |
| Darkiris Inc | 2.23 | +5488.97% | 22/10 | 2 | 1.81 | 2.43 | 199215 | 2.25 |
| Data I/O Corp | 2.49 | -3.86% | 22/10 | 2.55 | 2.45 | 2.59 | 1 | 2.49 |
| Data Storage Corp | 0.0095 | +313.04% | 18/05 | 0.0035 | 0.0014 | 0.0099 | 32819 | 0.0095 |
| Data Storage Corp | 2.98 | -1.16% | 22/10 | 2.91 | 2.91 | 3.09 | 3704 | 2.98 |
| Datacentrex Inc. | 1.16 | -12.78% | 22/10 | 1.31 | 1.13 | 1.325 | 248174 | 1.16 |
| DATADOG | 257.75 | -5.62% | 22/10 | 271.49 | 256.41 | 275.8098 | 4308 | 257.75 |
| DATAMEDS AI INC | 2.67 | +1.52% | 12/10 | 3.31 | 2.56 | 3.08 | 4136891 | 2.67 |
| DATASEA | 0.6009 | +7.06% | 22/10 | 0.5509 | 0.530979 | 0.61 | 1 | 0.609 |
