Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10971.222-1.73%23:16New York10966.95111296.15811164.78
10575.619-1.51%23:16New York10572.3310883.04210737.506
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.9632-1.73%27/090.93320.921.017425080.9802
9.73+0.05%21:159.739.739.732009.725
4.73+2.16%22:004.574.574.858024554.63
256.39-1.19%22:00256.39256.39256.39775259.49
2.71+1.5%27/092.742.6652.7551611342.67
4.64+0.43%28/094.664.64.78238304.62
1-0.99%22:00111.041877411.01
4.63+3.35%22:004.484.484.863693064.48
5.41+10.63%22:004.994.985.659655584.89
2.79-1.41%22:002.812.76732.89104893.36
10.36-0.1%29/0910.3610.3610.361188310.36
10.410%26/0910.4110.4110.4157010.41
0.0466-15.27%20:120.0550.0450.05576180.055
2.04-0.49%22:001.991.992.0877052.0501
0.17+31.07%28/090.170.170.1725020.17
88.78+1.52%22:0087.8686.891.4599400215587.45
1.49-1.32%29/091.771.46011.63427381.51
0.7201+4.36%27/090.6450.690.7245435260.69
0.2673-16.36%20:220.25030.25030.319920710.3196
0.3588-0.19%27/090.4050.3410.389410264380.3595
31.03-1.4%28/0931.1930.8231.7568067631.47
0.73+7.35%22:000.750.74210.8098991161240.68
1.59-10.67%18:461.461.431.661427781.78
13.85+1.69%16:4013.813.513.94307713.62
20.03+2.09%22:0019.5919.3720.4388705819.62
1.77-2.21%22:001.761.681.8227251.81
10.29+1.78%26/0910.2910.2610.29539610.29
0.53+6%21:030.5390.4930.5531230050.5488
--------
3.46+1.76%22:003.43.43.53271023.4
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali