Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22114.689 | +0.38% | 14/02 | New York | 22010.346 | 22139.433 | 22030.714 |
NASDAQ COMP | 20026.773 | +0.41% | 14/02 | New York | 19932.149 | 20045.763 | 19945.644 |
Listino azionario Nasdaq
SelezioneD
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
D-Market Electronic Services & | 3.68 | +1.1% | 14/02 | 3.67 | 3.54 | 3.7 | 705648 | 3.64 |
Dada Nexus Ltd | 1.88 | +1.62% | 14/02 | 1.86 | 1.845 | 1.885 | 1756256 | 1.85 |
DAILY JOURNAL CORP | 433.53 | +1.55% | 11/02 | 392.9 | 420.12 | 444.83 | 38064 | 428.53 |
DAKTRONICS | 16.07 | +1.26% | 14/02 | 15.91 | 15.835 | 16.23 | 220585 | 15.86 |
DallasNews Corp | 5.89 | -1.51% | 14/02 | 5.88 | 5.837 | 6.0457 | 59701 | 5.98 |
Damon Inc. | 0.5033 | +5.29% | 14/02 | 0.48 | 0.4639 | 0.51 | 303176 | 0.478 |
DARE BIOSCIENCE | 3.04 | -4.1% | 14/02 | 3.12 | 3.03 | 3.1325 | 19442 | 3.1708 |
DARIOHEALTH CORP | 0.6999 | +7.69% | 13/02 | 0.675 | 0.64 | 0.6999 | 316558 | 0.6499 |
DASEKE | 8.3 | 0% | 01/04 | 8.3 | 8.29 | 8.3 | 1242645 | 8.295 |
Data I/O Corp | 3.117 | +4.25% | 14/02 | 3.02 | 3.02 | 3.117 | 21623 | 2.99 |
Data Knights Acquisition Corp | 7.76 | +35.66% | 07/11 | 6.35 | 5.85 | 9.5737 | 193431 | 7.76 |
Data Knights Acquisition Corp | 7.45 | +32.56% | 07/11 | 6.3 | 5.99 | 8.74 | 14474 | 7.45 |
Data Knights Acquisition Corp | 0.0348 | +95.51% | 07/11 | 0.0167 | 0.0167 | 0.0478 | 530747 | 0.0348 |
Data Storage Corp | 4.09 | -0.49% | 14/02 | 4.2716 | 4.01 | 4.2716 | 19750 | 4.11 |
Data Storage Corp | 0.4814 | +0.29% | 13/02 | 0.49 | 0.37 | 0.54 | 41758 | 0.48 |
DATADOG | 131.01 | -3.59% | 13/02 | 136.55 | 129.69 | 135.81 | 8664004 | 135.95 |
DATASEA | 2.2 | -9.84% | 13/02 | 2.37 | 2.2 | 2.89 | 558616 | 2.38 |
DatChat | 2.56 | -1.16% | 13/02 | 2.5 | 2.47 | 2.9 | 641715 | 2.59 |
DatChat | 0.2561 | -7.38% | 13/02 | 0.2561 | 0.2561 | 0.2561 | 1081 | 0.2561 |
Dave | 117.3 | +6.71% | 14/02 | 111.33 | 109.6431 | 119.5 | 652323 | 109.95 |
DAVE & BUSTER'S ENTERTAINMENT | 24.31 | -0.49% | 13/02 | 24.25 | 23.31 | 24.58 | 1105884 | 24.44 |
Davis Commodities Ltd | 0.92 | -0.54% | 14/02 | 0.9 | 0.9 | 0.924 | 9617 | 0.9239 |
DAWSON GEOPHYSICAL COMPANY | 1.48 | +2.07% | 13/02 | 1.4 | 1.4 | 1.48 | 6621 | 1.45 |
Daxor Corp. | 7.18 | +0.7% | 14/02 | 7.2499 | 7.06 | 7.2499 | 3233 | 7.1302 |
Day One Biopharmaceuticals | 12.26 | +0.41% | 14/02 | 12.22 | 12.0729 | 12.45 | 601840 | 12.21 |
DBV TECHNOLOGIES S.A. | 4.395 | +1.03% | 14/02 | 4.46 | 4.26 | 4.46 | 6288 | 4.14 |
DBX ETF Trust Xtrackers Califo | 24.92 | +0.3% | 14/02 | 24.9 | 24.87 | 24.94 | 4600 | 24.86 |
DBX ETF Trust Xtrackers RREEF | 25.3075 | -0.67% | 12/02 | 25.3075 | 25.79 | 25.79 | 9 | 25.3075 |
DBX ETF Trust Xtrackers Semico | 31.9682 | -0.1% | 14/02 | 31.9682 | 31.9478 | 31.9682 | 429 | 31.86 |
Deciphera Pharmaceuticals Inc | 25.605 | +0.14% | 10/06 | 25.56 | 25.56 | 25.61 | 1596089 | 25.605 |