loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
237.23+0.8%16/092332332404527235.35
7.81+0.39%16/097.767.65677.93714797.78
0.87+1.16%16/090.870.83010.8822379530.86
0.4-0.67%16/090.39990.390.4099266320.4016
10.85+0.93%16/0910.6610.66113859610.75
3.32-0.9%16/093.323.293.644472503.35
4.06+1.5%16/094.13.964.15230884
1.0299-1.81%16/091.021.011.029946381.0489
41.57+0.53%16/0941.3740.5841.63587996141.35
1.82-5.14%16/091.951.682.098097491.9186
18.02-0.29%16/0918.0517.96218.05597418.0721
2.19+8.42%16/092.092.08092.27589982.02
9.8-4.39%16/0910.359.7810.420284410.25
10.090%13/0910.1410.0910.141800110.09
36.51-0.92%16/0936.735.5337.85967652736.85
7.98+0.38%16/097.957.947.981795627.95
1-7.41%16/091.0311.0352051.08
11.1-1.16%16/0911.211.0511.3221913211.23
0.6502-8.64%16/090.7150.64220.723749190.7117
--14/02----1.1
19.73+4.84%16/0918.718.552419.824047718.82
22.47-0.75%16/0922.5522.420122.7341435022.64
51.42-0.91%16/0951.7251.1651.72103783751.89
8.95-0.11%16/098.918.79.073177398.96
5.7823-2.9%16/096.295.616.29977735.955
0.06-14.29%16/090.0659990.060.07250000.07
39.81+0.15%16/0939.4939.3439.9211069839.75
0.771427+7.97%16/090.750.72040.771587740740.7145
1.46-2.01%16/091.511.421.53696821.49
2.606+0.62%16/092.6062.6062.6067972.59
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive