Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16399.24+2.33%16/11New York16214.56316437.15816025.583
15782.834+1.88%18/11New York15644.61515833.11415491.657
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.70%24/113.152.632.799775762.7
9.84-0.1%29/119.859.829.85225469.84
21.36-6.27%29/1122.7520.9222.985317821.36
385.32-1.95%24/11395382.02403.985124385.32
4.82+1.05%29/114.924.775.064248234.82
6.52-0.31%26/116.566.50016.67169436.52
1.75-2.23%29/111.621.731.83531114931.75
15.55-0.51%26/1115.6515.2615.9711407715.55
9.87-1.3%24/1110.49.8310.222851999.87
4.75-1.04%29/114.964.574.97270404.75
10.07-0.2%26/1110.0710.0710.073710.07
10.510%23/1110.5110.5110.5110710.51
0.47-5.98%26/110.47010.46980.487587850.47
3.635-4.34%24/113.953.563.891090093.635
1.04+15.56%29/110.89010.891.0460001.04
182.99+0.96%29/11183.8180.75187.7447182.99
1.61-5.85%24/112.221.61.725710901.61
4.140%29/114.233.964.285024.14
2.29+1.78%29/112.252.212.290962352.29
33.17-2.76%29/1134.932.434.96133.17
3.92+0.51%24/114.283.913.99272313.92
2.320%29/112.322.322.33231492.32
18.05-1.37%24/1120.5117.7820.0229861618.05
3.07+2.33%24/1133.013.111003.07
9.42+0.75%29/119.84189.259.8418251189.42
10.25-2.38%29/1110.210.210.2570510.25
1.73-3.89%24/112.181.691.8126691.73
10.33+3.3%16/0710.1510.0810.3840616810.33
12.52+2.71%24/1113.41212.94365312.52
14.305+4.42%24/1114.513.914.3051061514.305
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali