Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22114.689+0.38%14/02New York22010.34622139.43322030.714
20026.773+0.41%14/02New York19932.14920045.76319945.644
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.68+1.1%14/023.673.543.77056483.64
1.88+1.62%14/021.861.8451.88517562561.85
433.53+1.55%11/02392.9420.12444.8338064428.53
16.07+1.26%14/0215.9115.83516.2322058515.86
5.89-1.51%14/025.885.8376.0457597015.98
0.5033+5.29%14/020.480.46390.513031760.478
3.04-4.1%14/023.123.033.1325194423.1708
0.6999+7.69%13/020.6750.640.69993165580.6499
8.30%01/048.38.298.312426458.295
3.117+4.25%14/023.023.023.117216232.99
7.76+35.66%07/116.355.859.57371934317.76
7.45+32.56%07/116.35.998.74144747.45
0.0348+95.51%07/110.01670.01670.04785307470.0348
4.09-0.49%14/024.27164.014.2716197504.11
0.4814+0.29%13/020.490.370.54417580.48
131.01-3.59%13/02136.55129.69135.818664004135.95
2.2-9.84%13/022.372.22.895586162.38
2.56-1.16%13/022.52.472.96417152.59
0.2561-7.38%13/020.25610.25610.256110810.2561
117.3+6.71%14/02111.33109.6431119.5652323109.95
24.31-0.49%13/0224.2523.3124.58110588424.44
0.92-0.54%14/020.90.90.92496170.9239
1.48+2.07%13/021.41.41.4866211.45
7.18+0.7%14/027.24997.067.249932337.1302
12.26+0.41%14/0212.2212.072912.4560184012.21
4.395+1.03%14/024.464.264.4662884.14
24.92+0.3%14/0224.924.8724.94460024.86
25.3075-0.67%12/0225.307525.7925.79925.3075
31.9682-0.1%14/0231.968231.947831.968242931.86
25.605+0.14%10/0625.5625.5625.61159608925.605
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive