Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14441.513+1.31%01/06New York14219.93614493.30914254.09
13100.982+1.28%01/06New York12903.62613141.83312935.285
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.06+0.95%24/0511.02181.12196621.06
10.220%01/0610.2210.2211.052620610.22
5+7.3%01/064.694.6455.0521100465
289.8-1.69%01/06290.05289.82913267289.8
6.49+3.18%01/066.366.26.554219876.49
3.8614+0.3%25/053.943.813.91132753.8614
1.010%01/0610.99571.021460071.01
4+2.56%01/063.93.94.05978084
--------
--------
6.34+5.67%01/066.0366.443171226.34
4.31-0.46%01/064.384.254.4547974.31
0.0301-13.75%30/050.03010.03010.0301772350.0301
10.8-1.1%31/0510.8210.810.82710.8
10.670%30/0310.7110.6710.71210.67
1.8401-2.9%01/061.941.781.952564971.8401
0.0910%26/050.0914440.0910.09144417800.091
94.99+0.08%31/0594.9391.6696.08420463094.99
--------
0.8409-8.6%31/050.94090.820.935805670.8409
--------
0.37505+2.19%31/050.39750.36990.4225540.37505
0.0753+30.28%30/050.07870.05180.083522210.0753
5.415-0.09%01/065.485.35.59138845.415
32.33+0.56%30/0533.1232.1932.75571623832.33
0.52-1.89%13/040.47960.4930.5451903680.52
--------
2.0731+6.86%01/061.91.78562.073130032.0731
9.65+0.52%01/069.74999.549.74915969.65
13.65+2.63%01/0613.2912.4913.67131361213.65
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive