Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29084.499 | -1.12% | 23:16 | New York | 28196.902 | 29805.3 | 29414.259 |
| NASDAQ COMP | 25678.822 | -0.97% | 23:16 | New York | 24980.376 | 26259.922 | 25929.663 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D Boral Acquisition I Corp | 10.2101 | +0.3% | 03/06 | 10.2101 | 0 | 0 | 1 | 10.2101 |
| D-Market Electronic Services & | 2.775 | +1.65% | 21:59 | 2.74 | 2.725 | 2.79 | 81275 | 2.73 |
| D. Boral Acquisition I Corp | 0.4001 | 0% | 08/06 | 0.4025 | 0.4001 | 0.4569 | 3222 | 0.4001 |
| D. Boral Acquisition I Corp | 9.975 | +0.05% | 21:26 | 9.98 | 9.95 | 9.98 | 152699 | 9.97 |
| D. Boral Arc Acquisition I Cor | 10.61 | -1.21% | 22:00 | 10.75 | 10.5 | 10.76 | 648572 | 10.74 |
| D. Boral ARC Acquisition I Cor | 12 | +0.5% | 02/06 | 11.75 | 0 | 0 | 20 | 12 |
| D. Boral Arc Acquisition I Cor | 1.79 | -17.59% | 21:58 | 2.2 | 1.49 | 2.2 | 159580 | 2.172 |
| Dac 3D Dividend Growth ETF | 26.58 | +0.82% | 15:40 | 26.58 | 26.58 | 26.58 | 968 | 26.3646 |
| Dada Nexus Ltd | 1.96 | -1.26% | 16/06 | 1.97 | 1.94 | 1.99 | 4028828 | 1.96 |
| Daedalus Special Acquisition C | 0.45 | 0% | 08/06 | 0.45 | 0.45 | 0.45 | 500 | 0.45 |
| Daedalus Special Acquisition C | 10.1 | +0.1% | 08/06 | 10.19 | 10.09 | 10.2 | 7254 | 10.1 |
| Daedalus Special Acquisition C | 10.05 | +0.5% | 19:32 | 10.02 | 10 | 10.05 | 514186 | 10 |
| DAILY JOURNAL CORP | 525.84 | +0.28% | 21:57 | 521.08 | 508.24 | 532.3 | 31619 | 524.35 |
| DAKOTA ACTIVE EQUITY ETF USD | 29.24 | -0.35% | 03/06 | 29.24 | 28.7806 | 28.7806 | 5 | 29.2755 |
| DAKTRONICS | 19.295 | -0.85% | 22:00 | 19.64 | 19.1219 | 20.075 | 344174 | 19.46 |
| DallasNews Corp | 16.51 | +0.06% | 24/09 | 16.5 | 16.49 | 16.52 | 309078 | 16.51 |
| Damon Inc. | 0.0017 | -77.33% | 19/05 | 0.005 | 0.0016 | 0.0043 | 2226 | 0.0017 |
| Damora Therapeutics Inc. | 20.88 | -0.14% | 22:00 | 20.97 | 20.115 | 22.22 | 462125 | 20.91 |
| DARE BIOSCIENCE | 1.92 | +3.78% | 22:00 | 1.88 | 1.85 | 1.97 | 117920 | 1.85 |
| DARIOHEALTH CORP | 7.53 | +0.14% | 21:52 | 7.36 | 7.1743 | 7.688 | 7845 | 7.5196 |
| Darkiris Inc | 4.99 | -11.52% | 21:58 | 5.687 | 3.96 | 9.13 | 889363 | 5.64 |
| Data I/O Corp | 3.63 | +0.83% | 22:00 | 3.6 | 3.4101 | 3.76 | 79143 | 3.6 |
| Data Storage Corp | 0.0095 | +313.04% | 18/05 | 0.0035 | 0.0014 | 0.0099 | 32819 | 0.0095 |
| Data Storage Corp | 3.14 | -7.65% | 21:58 | 3.36 | 3.14 | 3.41 | 19056 | 3.4 |
| Datacentrex Inc. | 2.14 | -1.38% | 21:59 | 2.13 | 2.07 | 2.2 | 226133 | 2.17 |
| DATADOG | 227.28 | -1.9% | 22:00 | 230.45 | 219.1 | 236.83 | 4514930 | 231.68 |
| DATASEA | 0.92 | +5.35% | 21:59 | 0.96 | 0.88 | 0.97 | 204738 | 0.8733 |
| Datavault AI Inc. | 0.4004 | -5.19% | 22:00 | 0.4271 | 0.3861 | 0.4321 | 32198241 | 0.4223 |
| Dave | 278.71 | +3.12% | 22:00 | 274.33 | 262.58 | 286 | 495298 | 270.29 |
| DAVE & BUSTER'S ENTERTAINMENT | 11.455 | +3.76% | 22:00 | 11.29 | 10.96 | 11.865 | 917748 | 11.04 |
