Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D-Market Electronic Services & | 3.175 | -0.47% | 25/07 | 3.24 | 3.11 | 3.3 | 412526 | 3.2 |
| Dada Nexus Ltd | 1.34 | 0% | 23/07 | 1.44 | 1.33 | 1.37 | 804399 | 1.345 |
| DAILY JOURNAL CORP | 464.4 | +0.16% | 26/07 | 474 | 463.02 | 474.01 | 18955 | 461 |
| DAKTRONICS | 15.29 | +3.94% | 23/07 | 14.94 | 14.915 | 15.33 | 401709 | 14.7 |
| DallasNews Corp | 3.23 | -1.82% | 24/07 | 3.3 | 3.07 | 3.308 | 17258 | 3.29 |
| DARE BIOSCIENCE | 3.63 | +0.83% | 25/07 | 3.64 | 3.55 | 3.64 | 9111 | 3.6 |
| DARIOHEALTH CORP | 1.2 | +2.56% | 25/07 | 1.2 | 1.18 | 1.2264 | 14092 | 1.17 |
| DASEKE | 8.3 | 0% | 01/04 | 8.3 | 8.29 | 8.3 | 1242645 | 8.295 |
| Data I/O Corp | 2.67 | -4.3% | 25/07 | 2.7827 | 2.61 | 2.72 | 34720 | 2.79 |
| Data Knights Acquisition Corp | 7.76 | +35.66% | 07/11 | 6.35 | 5.85 | 9.5737 | 193431 | 7.76 |
| Data Knights Acquisition Corp | 7.45 | +32.56% | 07/11 | 6.3 | 5.99 | 8.74 | 14474 | 7.45 |
| Data Knights Acquisition Corp | 0.0348 | +95.51% | 07/11 | 0.0167 | 0.0167 | 0.0478 | 530747 | 0.0348 |
| Data Storage Corp | 5.337 | -1.89% | 25/07 | 5.48 | 5.31 | 5.5984 | 54456 | 5.44 |
| Data Storage Corp | 1.03 | -0.96% | 26/07 | 1.03 | 0.95 | 1.03 | 10460 | 1.04 |
| DATADOG | 118.3 | -1.67% | 25/07 | 121.43 | 117.52 | 121.46 | 3817624 | 120.31 |
| DATASEA | 2.74 | -0.72% | 25/07 | 2.818 | 2.67 | 2.72 | 21070 | 2.76 |
| DatChat | 1.69 | +12.67% | 24/07 | 1.52 | 1.4915 | 1.69 | 85212 | 1.52 |
| DatChat | 0.0699 | -1.55% | 25/07 | 0.075 | 0.0699 | 0.0761 | 8366 | 0.071 |
| Dave | 35.95 | +4.11% | 22/07 | 37.56 | 33.68 | 36.24 | 341398 | 34.53 |
| DAVE & BUSTER'S ENTERTAINMENT | 36.04 | +2.27% | 24/07 | 36.27 | 35.9 | 36.83 | 816035 | 35.23 |
| Davis Commodities Ltd | 1.06 | -3.64% | 24/07 | 1.1261 | 1.05 | 1.13 | 73496 | 1.1 |
| DAWSON GEOPHYSICAL COMPANY | 1.88 | -1.05% | 26/07 | 1.85 | 1.85 | 1.88 | 589 | 1.9 |
| Daxor Corp. | 9.05 | -4.23% | 26/07 | 9.05 | 9.05 | 9.05 | 572 | 9.05 |
| Day One Biopharmaceuticals | 16.03 | +0.94% | 24/07 | 16.14 | 15.79 | 16.35 | 487828 | 15.87 |
| DBV TECHNOLOGIES S.A. | 0.9328 | -9.44% | 24/07 | 1.02 | 0.9328 | 1.02 | 16264 | 1.03 |
| DBX ETF Trust Xtrackers Califo | 25.1 | -0.02% | 24/07 | 25.1 | 25.07 | 25.1 | 1 | 25.1 |
| DBX ETF Trust Xtrackers RREEF | 27.33 | +0.77% | 05/07 | 27.33 | 26.63 | 26.63 | 4 | 27.33 |
| DBX ETF Trust Xtrackers Semico | 32.835 | +1.5% | 26/07 | 32.815 | 32.794 | 33.06 | 840 | 32.7385 |
| Deciphera Pharmaceuticals Inc | 25.605 | +0.14% | 10/06 | 25.56 | 25.56 | 25.61 | 1596089 | 25.605 |
| Deep Medicine Acquisition Corp | 0.25 | -13.76% | 29/01 | 0.25 | 0.23 | 0.29 | 386466 | 0.25 |
