Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D-Market Electronic Services & | 1.73 | +6.79% | 07/12 | 1.6 | 1.58 | 1.75 | 844333 | 1.635 |
| Dada Nexus Ltd | 3.05 | -1.93% | 08/12 | 3.1 | 3.04 | 3.11 | 857674 | 3.11 |
| DAILY JOURNAL CORP | 322.06 | -0.78% | 08/12 | 322.06 | 315 | 322.06 | 2050 | 318.4574 |
| DAKTRONICS | 8.43 | -0.12% | 06/12 | 8.8 | 8.37 | 8.8 | 997680 | 8.43 |
| DallasNews Corp | 4.03 | +0.45% | 08/12 | 4.07 | 3.9805 | 4.09 | 18107 | 4.012 |
| DARE BIOSCIENCE | 0.29 | -9.35% | 01/12 | 0.3489 | 0.27 | 0.326 | 5025538 | 0.319 |
| DARIOHEALTH CORP | 1.88 | +4.44% | 08/12 | 1.78 | 1.7508 | 1.93 | 111276 | 1.8 |
| DASEKE | 4.495 | -2.28% | 07/12 | 4.71 | 4.49 | 4.7 | 191766 | 4.6 |
| Data I/O Corp | 3.09 | -0.61% | 08/12 | 3.19 | 3.06 | 3.19 | 6382 | 3.1091 |
| Data Knights Acquisition Corp | 0.0348 | +95.51% | 07/11 | 0.0167 | 0.0167 | 0.0478 | 530747 | 0.0348 |
| Data Knights Acquisition Corp | 7.76 | +35.66% | 07/11 | 6.35 | 5.85 | 9.5737 | 193431 | 7.76 |
| Data Knights Acquisition Corp | 7.45 | +32.56% | 07/11 | 6.3 | 5.99 | 8.74 | 14474 | 7.45 |
| Data Storage Corp | 3.17 | -0.31% | 08/12 | 3.2 | 3.11 | 3.2895 | 38209 | 3.185 |
| Data Storage Corp | 0.16 | +32.78% | 29/11 | 0.1499 | 0.18 | 0.18 | 1331 | 0.18 |
| DATADOG | 113.83 | -1.02% | 08/12 | 113.28 | 112.25 | 114.39 | 3127618 | 114.99 |
| DATASEA | 0.191 | +6.11% | 08/12 | 0.18 | 0.1776 | 0.1979 | 802023 | 0.18 |
| DatChat | 1.8215 | -4.13% | 07/12 | 1.819 | 1.74 | 1.92 | 2929 | 1.9 |
| DatChat | 0.0338 | +30% | 05/12 | 0.0335 | 0.0335 | 0.0338 | 260 | 0.0338 |
| Dave | 7.66 | +12.65% | 07/12 | 6.5 | 6.75 | 7.8 | 57561 | 6.795 |
| DAVE & BUSTER'S ENTERTAINMENT | 47.299 | +3.5% | 08/12 | 45.72 | 45 | 47.45 | 1309392 | 45.68 |
| Davis Commodities Ltd | 1.1399 | +0.88% | 08/12 | 1.1 | 1.1 | 1.17 | 102210 | 1.1301 |
| DAWSON GEOPHYSICAL COMPANY | 1.435 | -7.42% | 08/12 | 1.6 | 1.38 | 1.6 | 6143 | 1.55 |
| Daxor Corp. | 8.09 | +3.72% | 07/12 | 7.76 | 7.7 | 8.09 | 2063 | 7.8 |
| Day One Biopharmaceuticals | 12.25 | -1.45% | 22/11 | 12.12 | 12.15 | 12.56 | 378135 | 12.41 |
| DBV TECHNOLOGIES S.A. | 0.81 | +2.53% | 08/12 | 0.81 | 0.79 | 0.82 | 296738 | 0.79 |
| DBX ETF Trust Xtrackers Semico | 25.615 | -0.14% | 27/11 | 25.615 | 25.82 | 25.82 | 2 | 25.615 |
| Deciphera Pharmaceuticals Inc | 14.79 | -1.86% | 07/12 | 13.54 | 14.78 | 15.46 | 975080 | 15.06 |
| Deep Medicine Acquisition Corp | 11.5001 | -0.43% | 08/12 | 11.5001 | 11.5001 | 11.5001 | 801 | 11.55 |
| Deep Medicine Acquisition Corp | 0.321 | +18.89% | 08/12 | 0.2801 | 0.2801 | 0.321 | 4751 | 0.27 |
| Definitive Healthcare Corp | 8.6 | +1.65% | 06/12 | 8.39 | 8.36 | 8.71 | 365876 | 8.44 |
