Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14441.513 | +1.31% | 01/06 | New York | 14219.936 | 14493.309 | 14254.09 |
| NASDAQ COMP | 13100.982 | +1.28% | 01/06 | New York | 12903.626 | 13141.833 | 12935.285 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D-Market Electronic Services & | 1.06 | +0.95% | 24/05 | 1 | 1.0218 | 1.1 | 219662 | 1.06 |
| DA32 Life Science Tech Acquisi | 10.22 | 0% | 01/06 | 10.22 | 10.22 | 11.05 | 26206 | 10.22 |
| Dada Nexus Ltd | 5 | +7.3% | 01/06 | 4.69 | 4.645 | 5.05 | 2110046 | 5 |
| DAILY JOURNAL CORP | 289.8 | -1.69% | 01/06 | 290.05 | 289.8 | 291 | 3267 | 289.8 |
| DAKTRONICS | 6.49 | +3.18% | 01/06 | 6.36 | 6.2 | 6.55 | 421987 | 6.49 |
| DallasNews Corp | 3.8614 | +0.3% | 25/05 | 3.94 | 3.81 | 3.91 | 13275 | 3.8614 |
| DARE BIOSCIENCE | 1.01 | 0% | 01/06 | 1 | 0.9957 | 1.02 | 146007 | 1.01 |
| DARIOHEALTH CORP | 4 | +2.56% | 01/06 | 3.9 | 3.9 | 4.05 | 97808 | 4 |
| DASAN Zhone Solutions | - | - | - | - | - | - | - | - |
| Daseke | - | - | - | - | - | - | - | - |
| DASEKE | 6.34 | +5.67% | 01/06 | 6.03 | 6 | 6.44 | 317122 | 6.34 |
| Data I/O Corp | 4.31 | -0.46% | 01/06 | 4.38 | 4.25 | 4.45 | 4797 | 4.31 |
| Data Knights Acquisition Corp | 0.0301 | -13.75% | 30/05 | 0.0301 | 0.0301 | 0.0301 | 77235 | 0.0301 |
| Data Knights Acquisition Corp | 10.8 | -1.1% | 31/05 | 10.82 | 10.8 | 10.82 | 7 | 10.8 |
| Data Knights Acquisition Corp | 10.67 | 0% | 30/03 | 10.71 | 10.67 | 10.71 | 2 | 10.67 |
| Data Storage Corp | 1.8401 | -2.9% | 01/06 | 1.94 | 1.78 | 1.952 | 56497 | 1.8401 |
| Data Storage Corp | 0.091 | 0% | 26/05 | 0.091444 | 0.091 | 0.091444 | 1780 | 0.091 |
| DATADOG | 94.99 | +0.08% | 31/05 | 94.93 | 91.66 | 96.08 | 4204630 | 94.99 |
| Datalink Corporation | - | - | - | - | - | - | - | - |
| DATASEA | 0.8409 | -8.6% | 31/05 | 0.9409 | 0.82 | 0.935 | 80567 | 0.8409 |
| Datawatch Corp | - | - | - | - | - | - | - | - |
| DatChat | 0.37505 | +2.19% | 31/05 | 0.3975 | 0.3699 | 0.4 | 22554 | 0.37505 |
| DatChat | 0.0753 | +30.28% | 30/05 | 0.0787 | 0.0518 | 0.0835 | 2221 | 0.0753 |
| Dave | 5.415 | -0.09% | 01/06 | 5.48 | 5.3 | 5.59 | 13884 | 5.415 |
| DAVE & BUSTER'S ENTERTAINMENT | 32.33 | +0.56% | 30/05 | 33.12 | 32.19 | 32.755 | 716238 | 32.33 |
| DAVIDSTEA INC COMMON STOCK | 0.52 | -1.89% | 13/04 | 0.4796 | 0.493 | 0.545 | 190368 | 0.52 |
| Davis Select International ETF | - | - | - | - | - | - | - | - |
| DAWSON GEOPHYSICAL COMPANY | 2.0731 | +6.86% | 01/06 | 1.9 | 1.7856 | 2.0731 | 3003 | 2.0731 |
| Daxor Corp. | 9.65 | +0.52% | 01/06 | 9.7499 | 9.54 | 9.749 | 1596 | 9.65 |
| Day One Biopharmaceuticals | 13.65 | +2.63% | 01/06 | 13.29 | 12.49 | 13.67 | 1313612 | 13.65 |
loading...
