Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19822.865+1.54%22/07New York19638.37219861.72119522.62
18007.568+1.58%22/07New York17839.7618040.99317726.94
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.270%22/073.333.23.388863.27
1.44+6.67%22/071.371.371.454551.44
448+4.62%22/07432.4428.98448.0618806448
14.52+2.61%22/0714.2514.2514.742648855614.52
3.05+0.33%22/073.092.9843.0985516433.05
3.69+4.24%22/073.593.553.855433.69
1.21+0.83%22/071.191.18911.24469231.21
8.30%01/048.38.298.312426458.295
2.79+1.45%22/072.752.722.79188742.79
7.76+35.66%07/116.355.859.57371934317.76
7.45+32.56%07/116.35.998.74144747.45
0.0348+95.51%07/110.01670.01670.04785307470.0348
6.04-0.17%18/076.065.91016.2319036.04
1.0401-9.95%22/071.041.031.04018531.0401
121.22+1.84%22/07119.57119.49122.57243121.22
2.81+1.44%22/072.892.73352.9820142.81
1.7+9.68%17/071.781.481.73981.7
0.0918+49.76%22/070.06170.040.0918441650.0918
38.43+2.48%22/0737.5637.5639.7522820938.43
38.1-1.85%22/0738.6237.0338.941538.1
1.14-0.79%22/071.121.121.18775051.14
1.89-2.07%22/071.931.891.9399991.89
9.35-1.37%22/079.329.329.355419.35
14.87-0.73%16/0715.9414.6615.1560404714.87
0.924+10%17/070.80.86350.94276460.924
25.18+0.44%16/0725.1525.1425.143325.18
27.33+0.77%05/0727.3327.1127.11227.33
34.895+2.77%22/0734.5134.5134.9831290534.895
25.605+0.14%10/0625.5625.5625.61159608925.605
0.25-13.76%29/010.250.230.293864660.25
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive