Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D BORAL ACQUISITION I CORP | 10.38 | 0% | 02/10 | 10.38 | 10.38 | 10.38 | 100 | 10.38 |
| D BORAL ACQUISITION I CORPORAT | 10.06 | 0% | 06/11 | 10.06 | 10.05 | 10.06 | 5950 | 10.06 |
| D BORAL ARC ACQUISITION I CORP | 4.72 | -17.77% | 27/08 | 5.7 | 3.99 | 5.9 | 527478 | 4.72 |
| D MARKET ELECTRONIC SERVICES A | 2.74 | 0% | 06/11 | 2.56 | 2.56 | 2.75 | 261763 | 2.74 |
| D Wave Quantum Inc | 10.68 | +18.01% | 06/11 | 9.45 | 9.2101 | 10.8 | 26485341 | 10.68 |
| D. Boral Acquisition I Corp | 0.184999 | -4.2% | 06/11 | 0.1601 | 0.1601 | 0.184999 | 3711 | 0.185 |
| D. Boral ARC Acquisition I Cor | 5 | -27.85% | 27/08 | 5.9 | 5 | 5.9 | 2887 | 5.165 |
| D. Boral Arc Acquisition I Cor | 0.4804 | -5.8% | 27/08 | 0.52 | 0.46 | 0.55 | 43446 | 0.4804 |
| Dac 3D Dividend Growth ETF | 27.55 | +0.19% | 05/11 | 27.55 | 27.55 | 27.55 | 52 | 26.3576 |
| Dada Nexus Ltd | 1.96 | -1.26% | 16/06 | 1.97 | 1.94 | 1.99 | 4028828 | 1.96 |
| Daedalus Special Acquisition C | 0.6 | +33.3% | 02/11 | 0.6 | 0.6 | 0.6 | 12600 | 0.6 |
| Daedalus Special Acquisition C | 10.27 | -0.29% | 16/10 | 10.45 | 10.27 | 10.45 | 1 | 10.27 |
| Daedalus Special Acquisition C | 10.12 | -0.1% | 06/11 | 10.12 | 10.12 | 10.13 | 347713 | 10.12 |
| DAILY JOURNAL CORP | 642.22 | +0.33% | 06/11 | 644.1 | 633.01 | 647.97 | 35496 | 642.22 |
| DAKOTA ACTIVE EQUITY ETF USD | 29.76 | +1.29% | 04/11 | 29.76 | 29.76 | 29.76 | 1 | 28.6555 |
| DAKTRONICS | 19.42 | +0.94% | 06/11 | 19.2 | 19 | 19.535 | 220628 | 19.41 |
| DallasNews Corp | 16.51 | +0.06% | 24/09 | 16.5 | 16.49 | 16.52 | 309078 | 16.51 |
| Damon Inc. | 0.0017 | -77.33% | 19/05 | 0.005 | 0.0016 | 0.0043 | 2226 | 0.0017 |
| Damora Therapeutics Inc. | 23.7 | +8.42% | 05/11 | 23.15 | 21.125 | 24.25 | 360453 | 23.7 |
| DARE BIOSCIENCE | 0.639 | +2.4% | 06/11 | 0.6315 | 0.62 | 0.65 | 53087 | 0.639 |
| DARIOHEALTH CORP | 2.4 | -11.93% | 06/11 | 2.74 | 2.4 | 2.9383 | 14896 | 2.375 |
| DarkHorse Technologies Inc | 1.57 | +0.27% | 06/11 | 1.51 | 1.51 | 1.6 | 50149 | 1.57 |
| Darkiris Inc | 1.4601 | -12.04% | 06/11 | 1.59 | 1.46 | 1.72 | 285634 | 1.47 |
| Data I/O Corp | 2.39 | +0.84% | 06/11 | 2.33 | 2.33 | 2.42 | 12488 | 2.35 |
| Data Storage Corp | 0.0095 | +313.04% | 18/05 | 0.0035 | 0.0014 | 0.0099 | 32819 | 0.0095 |
| Data Storage Corp | 2.6037 | +8.04% | 06/11 | 2.59 | 2.43 | 2.6799 | 28990 | 2.63 |
| Datacentrex Inc. | 1.045 | +4.5% | 06/11 | 0.9901 | 0.8983 | 1.065 | 129544 | 1.05 |
| DATADOG | 179.04 | +2.54% | 06/11 | 181.54 | 175.73 | 185.175 | 5940773 | 179.04 |
| DATAMEDS AI INC | 1.82 | -5.21% | 02/11 | 1.9 | 1.72 | 2.02 | 494869 | 1.83 |
| DATASEA | 0.545 | +0.93% | 06/11 | 0.52 | 0.52 | 0.5614 | 9425 | 0.557 |
