Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17713.664+0.04%16/04New York17660.88917817.72617706.832
15865.251-0.12%16/04New York15822.02315965.79215885.019
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.3-1.89%16/041.321.31.3352502411.3
1.890%16/041.871.851.938546171.89
342.73+1.4%12/04347338.27342.734814342.73
9.05+1.57%16/048.858.819.1153745549.06
3.76-1.83%15/043.763.763.809565603.76
0.48-0.02%16/040.480.480.4879953360.48
1.17+2.63%16/041.151.151.24391541.17
8.30%01/048.38.298.312426458.295
3.47-5.71%15/043.833.463.6577753.47
7.76+35.66%07/116.355.859.57371934317.76
7.45+32.56%07/116.35.998.74144747.45
0.0348+95.51%07/110.01670.01670.04785307470.0348
4.84-9.7%16/045.274.795.46986914.84
0.5-20.65%16/040.6050.50.61205030.5
126.96+0.91%16/04125.94124.85128.293016865126.96
7.87-4.19%16/047.927.858.22349777.87
1.170%15/041.141.12521.22457651.17
0.0879-11.21%10/040.0970.11130.136549880.1113
35.41+1.08%16/0435.5634.2635.895064335.485
54.31-0.22%16/0453.7652.6454.4138419354.31
1.01-20.47%15/041.240.991.323152461.01
1.9-3.55%16/042.11.772.221223051.9
9.551+0.56%15/049.749.55019.73995779.551
14.61+5.49%16/0413.913.7914.7375115614.61
0.7067+1.68%16/040.690.690.715222140.714
25.25-0.08%10/0425.6124.8924.891024.8599
27.78+0.29%15/0427.7827.20627.2061527.78
32.48+0.56%15/0432.4931.9231.924732.48
14.83-0.47%16/0414.7614.651529646514.83
0.25-13.76%29/010.250.230.293864660.25
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive