Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14254.09 | -0.7% | 31/05 | New York | 14216.156 | 14375.377 | 14354.986 |
| NASDAQ COMP | 12935.285 | -0.63% | 31/05 | New York | 12889.37 | 13029.076 | 13017.426 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D-Market Electronic Services & | 1.055 | -5.8% | 24/05 | 1 | 1.05 | 1.14 | 425973 | 1.055 |
| DA32 Life Science Tech Acquisi | 10.21 | 0% | 31/05 | 10.225 | 10.21 | 10.23 | 52460 | 10.21 |
| Dada Nexus Ltd | 4.655 | -4.41% | 31/05 | 4.92 | 4.53 | 4.92 | 5 | 4.655 |
| DAILY JOURNAL CORP | 290.23 | +0.22% | 31/05 | 290 | 290 | 294.78 | 2376 | 290.23 |
| DAKTRONICS | 6.28 | -1.41% | 31/05 | 6.29 | 6 | 6.34 | 278684 | 6.28 |
| DallasNews Corp | 3.87 | +1.57% | 25/05 | 3.94 | 3.8101 | 3.94 | 22246 | 3.87 |
| DARE BIOSCIENCE | 1.02 | +0.99% | 31/05 | 1.01 | 1 | 1.02 | 109129 | 1.02 |
| DARIOHEALTH CORP | 3.92 | +2.08% | 31/05 | 3.81 | 3.81 | 4 | 86054 | 3.92 |
| DASAN Zhone Solutions | - | - | - | - | - | - | - | - |
| Daseke | - | - | - | - | - | - | - | - |
| DASEKE | 5.99 | -0.83% | 24/05 | 6.21 | 5.82 | 6.035 | 225805 | 5.99 |
| Data I/O Corp | 4.48 | +3.45% | 31/05 | 4.45 | 4.25 | 4.505 | 6060 | 4.48 |
| Data Knights Acquisition Corp | 0.0301 | -13.75% | 30/05 | 0.0301 | 0.0301 | 0.0301 | 4675 | 0.0301 |
| Data Knights Acquisition Corp | 10.8 | -1.1% | 31/05 | 10.82 | 10.8 | 10.82 | 666 | 10.8 |
| Data Knights Acquisition Corp | 10.67 | 0% | 30/03 | 10.71 | 10.67 | 10.71 | 2 | 10.67 |
| Data Storage Corp | 1.895 | -0.79% | 31/05 | 1.94 | 1.89 | 1.9429 | 7633 | 1.895 |
| Data Storage Corp | 0.091 | 0% | 26/05 | 0.091444 | 0.091 | 0.091444 | 1780 | 0.091 |
| DATADOG | 94.95 | +1.34% | 31/05 | 94.93 | 92.54 | 95.62 | 57 | 94.95 |
| Datalink Corporation | - | - | - | - | - | - | - | - |
| DATASEA | 0.92 | -5.15% | 31/05 | 0.9409 | 0.8 | 0.99 | 94063 | 0.92 |
| Datawatch Corp | - | - | - | - | - | - | - | - |
| DatChat | 0.3738 | -2.91% | 31/05 | 0.3975 | 0.3644 | 0.4133 | 30730 | 0.3738 |
| DatChat | 0.0753 | +30.28% | 30/05 | 0.0787 | 0.0518 | 0.0835 | 2221 | 0.0753 |
| Dave | 5.42 | -0.91% | 26/05 | 5.417 | 5.28 | 5.75 | 25005 | 5.42 |
| DAVE & BUSTER'S ENTERTAINMENT | 32.14 | -0.12% | 30/05 | 33.12 | 31.65 | 32.27 | 916335 | 32.14 |
| DAVIDSTEA INC COMMON STOCK | 0.52 | -1.89% | 13/04 | 0.4796 | 0.493 | 0.545 | 190368 | 0.52 |
| Davis Select International ETF | - | - | - | - | - | - | - | - |
| DAWSON GEOPHYSICAL COMPANY | 1.94 | -4.9% | 31/05 | 2.04 | 1.76 | 2.0999 | 8351 | 1.94 |
| Daxor Corp. | 9.6 | -0.47% | 31/05 | 9.7499 | 9.6 | 9.7499 | 865 | 9.6 |
| Day One Biopharmaceuticals | 13.3 | +10.65% | 19/05 | 13.28 | 12 | 13.65 | 2202429 | 13.3 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
