Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14254.09-0.7%31/05New York14216.15614375.37714354.986
12935.285-0.63%31/05New York12889.3713029.07613017.426
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.055-5.8%24/0511.051.144259731.055
10.210%31/0510.22510.2110.235246010.21
4.655-4.41%31/054.924.534.9254.655
290.23+0.22%31/05290290294.782376290.23
6.28-1.41%31/056.2966.342786846.28
3.87+1.57%25/053.943.81013.94222463.87
1.02+0.99%31/051.0111.021091291.02
3.92+2.08%31/053.813.814860543.92
--------
--------
5.99-0.83%24/056.215.826.0352258055.99
4.48+3.45%31/054.454.254.50560604.48
0.0301-13.75%30/050.03010.03010.030146750.0301
10.8-1.1%31/0510.8210.810.8266610.8
10.670%30/0310.7110.6710.71210.67
1.895-0.79%31/051.941.891.942976331.895
0.0910%26/050.0914440.0910.09144417800.091
94.95+1.34%31/0594.9392.5495.625794.95
--------
0.92-5.15%31/050.94090.80.99940630.92
--------
0.3738-2.91%31/050.39750.36440.4133307300.3738
0.0753+30.28%30/050.07870.05180.083522210.0753
5.42-0.91%26/055.4175.285.75250055.42
32.14-0.12%30/0533.1231.6532.2791633532.14
0.52-1.89%13/040.47960.4930.5451903680.52
--------
1.94-4.9%31/052.041.762.099983511.94
9.6-0.47%31/059.74999.69.74998659.6
13.3+10.65%19/0513.281213.65220242913.3
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8