Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16025.583-2.09%16/11New York15988.94716302.57616367.814
15491.657-2.23%18/11New York15456.08915731.53915845.226
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.7-5.59%24/113.152.682.8427829292.86
9.85-0.4%22/119.819.819.851169.85
22.79-3.47%26/1122.7722.223.1175243123.61
393-0.51%24/11395385.33415.665137395
4.77-4.02%24/115.044.684.852207034.97
6.54-1.65%26/116.566.41086.5673101286.65
1.79+1.13%24/111.621.711.8838256601.77
15.64-2.31%26/1115.6515.3915.9410559416.01
10-5.12%24/1110.49.7710.2936822510.54
4.8-3.03%24/114.90014.634.99134794.95
0.4999+7.69%26/110.47010.460.499993000.4642
10.07-0.2%26/1110.0710.0710.07100310.09
10.510%23/1110.5110.5110.5110710.51
3.8-1.04%24/113.953.663.81678333.84
0.9-2.23%24/110.90.8998990.951140260.9
181.25+0.5%24/11170.61178.22184.90991647728180.34
1.71+1.79%24/112.221.591.74674611.68
4.14-6.76%24/114.24.034.199602394.44
2.277-7.06%24/112.452.182.517792.277
34.145-6.22%24/1136.4932.4234.37122750036.41
3.94-7.51%24/114.283.824.141129554.26
2.320%26/112.312.312.32434852.32
18.3+0.77%24/1120.5117.5918.8211090118.16
3-0.33%24/1132.883.03485173.01
10.5+0.48%24/1110.710.510.7110.5
9.35-4.49%24/119.549.029.8273179.79
1.8-2.8%24/112.181.651.925325591.8518
2.23-5.11%24/112.32.182.31038552.35
10.89-0.55%26/1110.9110.8910.91338010.95
10.42+3.78%24/1110.510.4110.463490810.42
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali