Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15054.583-0.05%17:17New York15017.13615080.34715061.422
14769.238+0.05%28/07New York14734.20714786.6414761.295
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.4261+2.72%16:5813.2513.2513.73534372013.07
9.9852+0.35%03/089.889.93549.9921379.95
21.93+1.95%03/0821.5721.1822.519098721.51
334.5-0.45%03/08332.98328.557336.9651334.5
6.0281-1.34%17:166.056.016.1338356.11
6.720%17:176.726.696.7238426.72
1.555+1.63%17:171.521.47951.57521014761.53
14.19-1.46%17:0914.2114.043714.522067914.4
7.98+0.13%17:1787.84018.244039447.97
6.52+0.31%03/086.456.46.613272616.5
9.93-0.15%16:559.939.939.9322039.945
10.53+0.77%26/0710.4510.4510.55310010.45
0.56+1.82%17:140.55010.550.56243000.55
4.03+2.81%03/084.063.854.12642123.92
1.33-4.32%02/081.191.191.331501.33
115.045+0.32%17:17114.86113.1116.39870365114.68
2.23-2.62%03/082.352.22.271127042.29
32.95+0.34%17:1732.8332.100932.9514376532.84
3.5611+0.34%17:153.543.513.57107803.549
2.6-2.62%17:132.632.62.6578272.67
24.83-0.08%17:0824.923.8225.34993297324.85
4.78-3.82%17:104.794.784.8487401024.97
9.9101+0.1%02/089.919.99.910119.9101
10.5+1.55%02/0810.510.40510.515510.5
1.33+7.26%30/071.261.211.3485161.24
10.33+3.3%16/0710.1510.0810.3840616810.33
11.15+0.45%16/0711.4211.1511.59475411.15
2.42+17.48%16/072.471.962.42462932.42
9.870%17:179.879.859.88790579.87
10.42-0.05%15:5110.4210.4210.4238710.425
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali