Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11107.631+1.24%16:22New York10985.58611124.55710971.222
10698.497+1.16%16:22New York10578.22110711.99210575.619
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.9897+2.75%16:210.960.94011.01507950.9632
9.73+0.05%30/099.739.729.7317009.73
4.82+1.9%16:224.724.674.861783654.73
256.39-1.19%30/09256.39256.39256.39411256.39
2.72+0.37%16:182.742.692.7467792.71
4.7565+2.51%30/094.664.674.756591704.64
1.0073+0.73%30/0911.00051.02193141
4.56-1.51%30/094.484.5114.6898394.63
5.48+1.29%16:205.455.3155.54708295.41
10.36-0.1%29/0910.3610.3610.36436410.36
10.410%26/0910.4110.4110.4157010.41
0.0466-15.27%30/090.0550.0450.05576180.0466
2.045+0.25%16:031.981.982.082117012.04
0.17+31.07%28/090.170.170.1725020.17
87.04-1.96%30/0987.8686.5591.45986521088.78
1.47-1.34%30/091.771.471.500128251.49
0.73+1.37%16:210.7470.7140.74798270.7201
0.2673-16.36%20:220.25030.25030.319920710.2673
0.3718+3.62%16:220.3790.36970.381668840.3588
31.22+0.61%16:2231.4330.431.687507731.03
0.7401+1.38%16:190.75320.740.753213490.73
1.59-10.67%30/091.461.431.6614541.59
13.85+1.69%30/0913.813.2513.9410313.25
20.01-0.1%16:2220.2819.5320.283001520.03
1.68-5.08%30/091.761.681.7198861.77
10.29+1.78%26/0910.2910.2610.29539610.29
0.53+6%30/090.5390.4930.5531276050.55
3.595+3.9%16:103.453.454.0618753.46
18.86+1.95%30/0918.0718.2818.949614518.5
9.95+0.1%29/099.959.959.9539.95
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali