Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12105.848+3.49%24/06New York11812.17912112.82111697.676
11607.62+3.34%24/06New York11337.77711613.22611232.193
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.715+3.35%24/060.710.68840.748544800.6918
9.67+0.1%24/069.679.679.6701552009.66
8.84+3.27%24/068.78.639.1617000878.56
260.7+0.43%24/06265.0101260.57265.01019162259.59
3.1+1.31%24/063.113.033.3854934273.06
6.3943+2.31%24/066.2256.2256.394324786.25
1.28-2.29%24/061.331.271.46531349351.31
5.31+1.92%24/065.35.0755.3319638135.21
6.45+3.7%24/066.36.16.74999186.22
3-3.23%24/063.133.11263203.1
0.056-20%24/060.0560.0560.0752000.07
10.240%22/0610.2410.2410.24510.24
10.29-1.44%24/0610.3610.2910.4122810.45
2.45+2.94%23/062.452.382.5699428642.38
0.201-26.86%24/060.2101010.20030.2112219720.2748
107.53+6.89%24/06102.54102.25107.816597031100.6
1.66+4.4%24/061.591.5751.67577551.59
1.12-4.27%24/061.151.11.212112711.17
0.270%22/060.270.270.278000.27
0.9212+5.59%24/060.930.910.9825704240.8724
35.73+9.9%24/0632.6932.3636.02172578332.52
1.82-0.55%24/061.86991.71.87347681.83
1.33-5%24/061.31.31.475736661.4
13.09-0.83%23/0612.8812.8413.091513.09
17.78+1.89%24/0617.6516.953817.95219789017.45
2.49-0.4%24/062.422.352.52372647792.5
--------
7.42+8.96%24/067.427.17657.421477.1737
10.33+3.3%16/0710.1510.0810.3840616810.33
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali