Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12051.48+2%23:16New York11853.37312055.80612051.48
11512.413+1.76%23:16New York11341.19411516.05311512.413
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.2+5.26%26/011.151.151.2487241.2
10.02-0.22%26/0110.0210.0210.0245000610.02
14.73+0.41%22:0015.2514.4415.589986114.73
304.48+4.38%26/01296.58296.58304.481236304.48
3.62+9.7%20/013.033.3063.623753.62
5.12+6.72%21:594.854.8355.15618585.12
1.36+1.49%26/011.371.321.4177471.36
5.97+0.17%22:006.045.886.0735.97
--------
--------
6.63+1.38%22:006.466.436.63586.63
4.17-2.34%26/014.28844.13014.28848417-
0.035-7.89%25/010.0380.0350.03833890.035
10.58-0.09%26/0110.5810.5810.5843810.58
10.59-0.56%24/0110.6510.580111.2589710.59
1.7499+1.74%20:071.81991.67011.75781.7499
0.14+59.09%25/010.140.140.143000.14
76+7.42%26/0173.1771.7776.045660376
--------
1.4164+2.3%21:591.441.391.485001.41
--------
0.657+11.15%23/010.580.59890.6824560.657
0.080101-8.66%26/010.0801010.0801010.0801011390.080101
9.28+3.57%20/019.38.99069.4149.28
41.08+1.56%23/0142.19540.40241.51741.08
0.9111-7.49%26/010.990.91111498400.9111
--------
1.54-4.05%15:301.541.541.545441.54
8.875-0.28%26/018.968.55944238.875
21.54-2.53%22:0023.2521.3622.25512321.54
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali