Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D Boral Acquisition I Corp | 10.1301 | -0.49% | 25/06 | 10.13 | 10.15 | 10.16 | 500 | 10.1301 |
| D-Market Electronic Services & | 2.91 | +1.04% | 25/06 | 2.87 | 2.805 | 2.91 | 547833 | 2.88 |
| D. Boral Acquisition I Corp | 0.4197 | -0.07% | 22/06 | 0.41 | 0 | 0 | 5 | 0.4197 |
| D. Boral Acquisition I Corp | 9.99 | 0% | 25/06 | 9.965 | 9.99 | 9.99 | 7889 | 9.99 |
| D. Boral Arc Acquisition I Cor | 10.425 | -1% | 25/06 | 10.6 | 10.35 | 10.53 | 823270 | 10.53 |
| D. Boral ARC Acquisition I Cor | 11.4 | -2.98% | 25/06 | 11.54 | 11.31 | 12.19 | 4709 | 11.75 |
| D. Boral Arc Acquisition I Cor | 1.7509 | +4.84% | 25/06 | 1.765 | 1.58 | 1.89 | 123259 | 1.67 |
| Dac 3D Dividend Growth ETF | 26.11 | +0.18% | 25/06 | 26.09 | 26.1071 | 26.38 | 3323 | 26.0637 |
| Dada Nexus Ltd | 1.96 | -1.26% | 16/06 | 1.97 | 1.94 | 1.99 | 4028828 | 1.96 |
| Daedalus Special Acquisition C | 0.48 | 0% | 24/06 | 0.468 | 0 | 0 | 17652 | 0.48 |
| Daedalus Special Acquisition C | 10.34 | +1.37% | 25/06 | 10.38 | 10.34 | 10.38 | 624 | 10.2 |
| Daedalus Special Acquisition C | 10.045 | -0.05% | 25/06 | 10.05 | 10.045 | 10.15 | 296 | 10.05 |
| DAILY JOURNAL CORP | 547.07 | +0.95% | 25/06 | 525 | 533.36 | 551.76 | 22318 | 541.93 |
| DAKOTA ACTIVE EQUITY ETF USD | 28.91 | +0.44% | 25/06 | 28.91 | 28.5027 | 28.56 | 495 | 28.5951 |
| DAKTRONICS | 19.46 | +0.57% | 25/06 | 20.25 | 18.97 | 20 | 786833 | 19.35 |
| DallasNews Corp | 16.51 | +0.06% | 24/09 | 16.5 | 16.49 | 16.52 | 309078 | 16.51 |
| Damon Inc. | 0.0017 | -77.33% | 19/05 | 0.005 | 0.0016 | 0.0043 | 2226 | 0.0017 |
| Damora Therapeutics Inc. | 22.57 | +2.59% | 25/06 | 23.21 | 21.69 | 23.96 | 380510 | 22 |
| DARE BIOSCIENCE | 2 | -3.85% | 25/06 | 2.02 | 2 | 2.1852 | 237358 | 2.08 |
| DARIOHEALTH CORP | 6.11 | +0.83% | 25/06 | 6.3 | 5.8445 | 6.275 | 18349 | 6.06 |
| Darkiris Inc | 4.695 | -0.95% | 25/06 | 4.9071 | 4.5101 | 4.98 | 16931 | 4.74 |
| Data I/O Corp | 3.72 | -0.27% | 25/06 | 3.545 | 3.66 | 3.81 | 26624 | 3.73 |
| Data Storage Corp | 0.0095 | +313.04% | 18/05 | 0.0035 | 0.0014 | 0.0099 | 32819 | 0.0095 |
| Data Storage Corp | 3.37 | -8.67% | 25/06 | 3.33 | 3.34 | 3.8499 | 76248 | 3.69 |
| Datacentrex Inc. | 1.9 | -10.38% | 24/06 | 2.03 | 1.9 | 2.12 | 149324 | 2.12 |
| DATADOG | 220.85 | -0.81% | 25/06 | 221.06 | 212.73 | 223.6768 | 2838706 | 222.65 |
| DATASEA | 0.7561 | -5.46% | 25/06 | 0.75 | 0.7202 | 0.7797 | 57074 | 0.7998 |
| Datavault AI Inc. | 0.3365 | -1.09% | 25/06 | 0.37 | 0.325 | 0.35 | 16115581 | 0.3402 |
| Dave | 322.235 | -0.3% | 25/06 | 302.51 | 315 | 335 | 413293 | 323.22 |
| DAVE & BUSTER'S ENTERTAINMENT | 11.3 | -6.53% | 25/06 | 10.77 | 11.215 | 12.36 | 1159527 | 11.3 |
