loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
45.03+1.08%25/0146.7344.145.3189470045.03
336.65+0.46%26/01339.95336.65341.453052336.65
5.12-3.4%25/015.194.995.324298775.12
2.59-4.07%26/012.72.552.7623516652.59
23.49+1.82%26/012322.5124.8914133223.49
5.77-4.63%25/015.895.736.153409565.77
5.31-0.19%25/015.255.265.39264125.31
103.52-5%26/01109.37102.426109.682567176103.52
3.44+0.58%22/013.523.353.581815293.44
34.18-2.87%26/0135.753435.95117065634.18
2.77-0.72%26/012.882.762.91603342.77
24.6862-0.98%26/0124.8124.6424.813186524.6862
2.73+0.37%26/012.712.72.75108192.73
5.74+3.05%22/016.115.745.974130285.74
10.7-1.38%26/0110.6910.710.894495410.7
13.92+0.29%22/0112.513.6314.2724705513.92
15.47-0.45%25/0115.8815.42515.91821351915.47
3.485-7.06%22/013.383.293.751265393.485
46.03-4.24%22/0149.9345.7748.19539880546.03
15.04-3.09%22/0115.8914.616.616905415.04
16.6+2.28%25/0116.65516.5816.7312916.6
9.92-1.2%25/019.919.7610.163990439.92
17.5+3.61%26/0116.9916.6917.719308817.5
72.98-10.49%22/0176.4972.6783.984552011972.98
15.61-2.32%22/0116.8715.5716.2354248515.61
57.16+0.26%25/0158.4256.9957.7484571357.16
39.87-12.34%22/0141.463947.26177559139.87
62.15-1.4%22/0163.2262.0363.376478462.15
0.2126-7.16%18/120.240.2080.2362562770.2126
3.2312+0.12%26/013.283.2213.339982563.2312
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali