Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D-Market Electronic Services & | 1.375 | +2.61% | 24/04 | 1.36 | 1.34 | 1.405 | 465076 | 1.375 |
| Dada Nexus Ltd | 2 | +7.53% | 24/04 | 1.88 | 1.87 | 2.005 | 1427934 | 2 |
| DAILY JOURNAL CORP | 353 | -1.09% | 24/04 | 355.5 | 349.95 | 356.06 | 7693 | 353 |
| DAKTRONICS | 9.55 | +2.8% | 24/04 | 9.33 | 9.25 | 9.55 | 269295 | 9.55 |
| DallasNews Corp | 3.63 | -2.42% | 24/04 | 3.72 | 3.63 | 3.76 | 23617 | 3.63 |
| DARE BIOSCIENCE | 0.286 | -3.8% | 23/04 | 0.318 | 0.28 | 0.29 | 436098 | 0.286 |
| DARIOHEALTH CORP | 1.5 | +3.45% | 24/04 | 1.48 | 1.43 | 1.5135 | 40413 | 1.5 |
| DASEKE | 8.3 | 0% | 01/04 | 8.3 | 8.29 | 8.3 | 1242645 | 8.295 |
| Data I/O Corp | 3.53 | -1.12% | 24/04 | 3.579 | 3.4201 | 3.65 | 5031 | 3.53 |
| Data Knights Acquisition Corp | 7.76 | +35.66% | 07/11 | 6.35 | 5.85 | 9.5737 | 193431 | 7.76 |
| Data Knights Acquisition Corp | 7.45 | +32.56% | 07/11 | 6.3 | 5.99 | 8.74 | 14474 | 7.45 |
| Data Knights Acquisition Corp | 0.0348 | +95.51% | 07/11 | 0.0167 | 0.0167 | 0.0478 | 530747 | 0.0348 |
| Data Storage Corp | 4.66 | -1.27% | 24/04 | 4.79 | 4.53 | 4.8607 | 57545 | 4.66 |
| Data Storage Corp | 0.51 | +14.09% | 24/04 | 0.447 | 0.415175 | 0.6 | 8983 | 0.51 |
| DATADOG | 127.02 | +0.46% | 24/04 | 126.69 | 125.57 | 130.38 | 3283714 | 127.02 |
| DATASEA | 7.61 | +3.96% | 24/04 | 7.32 | 7.32 | 7.7 | 19109 | 7.61 |
| DatChat | 1.28 | +6.67% | 24/04 | 1.24 | 1.15 | 1.38 | 105108 | 1.28 |
| DatChat | 0.125 | +51.51% | 23/04 | 0.09 | 0.09 | 0.125 | 596 | 0.125 |
| Dave | 42.91 | +2.48% | 24/04 | 43.57 | 41.5 | 43.65 | 93398 | 42.91 |
| DAVE & BUSTER'S ENTERTAINMENT | 53.33 | -4.99% | 24/04 | 55.73 | 53.09 | 56.18 | 1856632 | 53.33 |
| Davis Commodities Ltd | 1.03 | +0.98% | 24/04 | 1.05 | 1.01 | 1.05 | 13898 | 1.03 |
| DAWSON GEOPHYSICAL COMPANY | 1.54 | -5.23% | 24/04 | 1.57 | 1.38 | 1.57 | 19289 | 1.54 |
| Daxor Corp. | 9.9399 | +1.43% | 24/04 | 9.92 | 9.92 | 9.9399 | 1010 | 9.9399 |
| Day One Biopharmaceuticals | 15.19 | -8.71% | 24/04 | 16.74 | 14.97 | 16.75 | 4624175 | 15.19 |
| DBV TECHNOLOGIES S.A. | 0.691 | +1.62% | 24/04 | 0.7142 | 0.665 | 0.7142 | 2576 | 0.691 |
| DBX ETF Trust Xtrackers Califo | 25.25 | -0.08% | 10/04 | 25.61 | 24.92 | 24.92 | 12 | 24.91 |
| DBX ETF Trust Xtrackers RREEF | 27.51 | +0.17% | 22/04 | 27.51 | 27.5 | 27.5 | 9 | 27.51 |
| DBX ETF Trust Xtrackers Semico | 30.521 | +0.93% | 24/04 | 31.09 | 30.521 | 31.09 | 2270 | 30.521 |
| Deciphera Pharmaceuticals Inc | 14.62 | -0.34% | 24/04 | 14.7 | 14.57 | 14.8445 | 401815 | 14.62 |
| Deep Medicine Acquisition Corp | 0.25 | -13.76% | 29/01 | 0.25 | 0.23 | 0.29 | 386466 | 0.25 |
