Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16070.089+0.3%20:06New York15937.57816095.51716022.487
14390.057+0.35%20:06New York14264.9614415.58514339.994
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.7025+5.09%07/121.61.581.756521701.635
3.05-1.93%20:063.13.053.114599923.11
322.06-0.78%19:31322.06322.06322.06856318.4574
8.43-0.12%06/128.88.388.87009758.43
4-0.3%19:524.073.98054.09116894.012
0.302902-5.31%01/120.34890.270.32645643760.319
1.885+4.72%20:041.781.75221.91829671.8
4.585-0.33%07/124.714.574.695979954.6
3.0783-0.99%18:243.193.07013.1927553.1091
0.0348+95.51%07/110.01670.01670.04785307470.0348
7.76+35.66%07/116.355.859.57371934317.76
7.45+32.56%07/116.35.998.74144747.45
3.1907+0.34%19:443.23.123.2895297013.185
0.16+32.78%29/110.14990.180.1813310.18
114.01-0.86%20:05113.28112.25114.13381896104114.99
0.1938+7.67%20:020.180.17760.19797571750.18
1.83-3.68%07/121.8191.741.979922991.9
0.0338+30%05/120.03350.03350.03382600.0338
7.6715+12.82%07/126.56.57.7459476456.795
46.96+2.76%20:0545.724547.0764789045.68
1.12-0.89%20:051.11.11.1699647461.1301
1.55-1.9%06/121.551.371.5916461.55
7.95+1.92%07/127.767.767.958357.8
12.355-0.6%22/1112.1212.1512.5616320512.41
0.809+2.41%20:040.810.790.822703710.79
25.615-0.14%27/1125.61525.6125.611925.615
15.070%07/1213.5414.8615.4635072315.06
11.5001-0.43%17:2811.500111.500111.500180111.55
0.321+18.89%19:330.28010.28010.32138460.27
8.63+2.01%06/128.398.388.711868498.44
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8