Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D BORAL ACQUISITION I CORP | 10.24 | +0.39% | 24/07 | 10.23 | 10.23 | 10.24 | 5 | 10.24 |
| D BORAL ACQUISITION I CORPORAT | 10.01 | +0.05% | 07/08 | 10.01 | 10.01 | 10.01 | 213 | 10.01 |
| D BORAL ARC ACQUISITION I CORP | 4.62 | -2.74% | 07/08 | 4.84 | 4.3 | 4.87 | 58095 | 4.62 |
| D MARKET ELECTRONIC SERVICES A | 2.77 | -5.14% | 07/08 | 2.92 | 2.765 | 2.92 | 175749 | 2.77 |
| D Wave Quantum Inc | 20.76 | +6.98% | 07/08 | 19.72 | 19.525 | 20.92 | 16291642 | 20.76 |
| D. Boral Acquisition I Corp | 0.41 | -8.87% | 04/08 | 0.41 | 0.41 | 0.41 | 123 | 0.41 |
| D. Boral ARC Acquisition I Cor | 3.05 | -37.63% | 07/08 | 2.9988 | 2.9988 | 3.05 | 401 | 3.05 |
| D. Boral Arc Acquisition I Cor | 0.5314 | -3.38% | 07/08 | 0.525 | 0.525 | 0.59 | 18664 | 0.5314 |
| Dac 3D Dividend Growth ETF | 27.43 | +0.11% | 06/08 | 27.56 | 27.43 | 27.56 | 19 | 27.5863 |
| Dada Nexus Ltd | 1.96 | -1.26% | 16/06 | 1.97 | 1.94 | 1.99 | 4028828 | 1.96 |
| Daedalus Special Acquisition C | 0.59 | 0% | 05/08 | 0.45 | 0.4487 | 0.6019 | 31794 | 0.59 |
| Daedalus Special Acquisition C | 10.3 | +0.19% | 05/08 | 10.28 | 10.15 | 10.3 | 22221 | 10.3 |
| Daedalus Special Acquisition C | 10.18 | 0% | 07/08 | 10.18 | 10.18 | 10.18 | 6818 | 10.18 |
| DAILY JOURNAL CORP | 564.02 | -2.22% | 07/08 | 582 | 560.55 | 584.25 | 83516 | 564.69 |
| DAKOTA ACTIVE EQUITY ETF USD | 30.07 | +0.31% | 07/08 | 30.12 | 30.07 | 30.12 | 330 | 30.0999 |
| DAKTRONICS | 21.415 | -1.49% | 07/08 | 21.8 | 21.32 | 21.955 | 426393 | 21.43 |
| DallasNews Corp | 16.51 | +0.06% | 24/09 | 16.5 | 16.49 | 16.52 | 309078 | 16.51 |
| Damon Inc. | 0.0017 | -77.33% | 19/05 | 0.005 | 0.0016 | 0.0043 | 2226 | 0.0017 |
| Damora Therapeutics Inc. | 29.92 | +0.13% | 07/08 | 30.11 | 29.09 | 30.655 | 197365 | 29.92 |
| DARE BIOSCIENCE | 1.41 | +6.02% | 07/08 | 1.36 | 1.36 | 1.42 | 91804 | 1.4 |
| DARIOHEALTH CORP | 7.3 | -5.78% | 07/08 | 7.335 | 7.3 | 8.2 | 29574 | 7.3 |
| Darkiris Inc | 3.6701 | +1.95% | 07/08 | 3.63 | 3.5 | 3.96 | 14299 | 3.6701 |
| Data I/O Corp | 2.98 | -0.33% | 07/08 | 2.99 | 2.96 | 3.17 | 34125 | 2.98 |
| Data Storage Corp | 0.0095 | +313.04% | 18/05 | 0.0035 | 0.0014 | 0.0099 | 32819 | 0.0095 |
| Data Storage Corp | 3.34 | +0.6% | 07/08 | 3.32 | 3.1152 | 3.35 | 13332 | 3.34 |
| Datacentrex Inc. | 2.05 | +6.77% | 07/08 | 1.94 | 1.94 | 2.05 | 101469 | 2.05 |
| DATADOG | 233.93 | +2.02% | 07/08 | 234.81 | 233.2 | 248.35 | 8541350 | 233.93 |
| DATAMEDS AI INC | 3.51 | +29.52% | 21/07 | 2.72 | 2.72 | 3.79 | 548646 | 3.52 |
| DATASEA | 0.785 | -0.63% | 07/08 | 0.8 | 0.77 | 0.83 | 20776 | 0.785 |
| Datavault AI Inc. | 0.30765 | -2.67% | 07/08 | 0.3172 | 0.2935 | 0.3238 | 18946803 | 0.3079 |
