Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30292.9257 | -0.58% | 16:17 | New York | 30204.1633 | 30333.9814 | 30470.2928 |
| NASDAQ COMP | 26774.7659 | -0.6% | 16:17 | New York | 26717.1748 | 26805.3209 | 26936.0365 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D BORAL ARC ACQUISITION I CORP | 4.72 | -17.77% | 27/08 | 5.7 | 3.99 | 5.9 | 527478 | 4.72 |
| D Wave Quantum Inc | 16.705 | -0.62% | 16:17 | 16.55 | 16.47 | 17.085 | 3764836 | 16.81 |
| D-MARKET ELECTRONIC SERVICES & | 2.5 | -0.79% | 16:09 | 2.51 | 2.48 | 2.51 | 14485 | 2.52 |
| D. Boral Acquisition I Corp | 0.35 | -5.38% | 23/09 | 0.35 | 0.35 | 0.35 | 162 | 0.35 |
| D. BORAL ACQUISITION I CORP | 10.4 | -0.38% | 21/08 | 10.44 | 10.3 | 10.4 | 41 | 10.4 |
| D. BORAL ACQUISITION I CORP | 10.04 | -0.1% | 23/09 | 10.04 | 10.04 | 10.04 | 10 | 10.04 |
| D. Boral ARC Acquisition I Cor | 5 | -27.85% | 27/08 | 5.9 | 5 | 5.9 | 2887 | 5.165 |
| D. Boral Arc Acquisition I Cor | 0.4804 | -5.8% | 27/08 | 0.52 | 0.46 | 0.55 | 43446 | 0.4804 |
| Dac 3D Dividend Growth ETF | 25.6675 | -0.6% | 15:54 | 25.6675 | 25.6675 | 25.6675 | 202 | 25.8219 |
| Dada Nexus Ltd | 1.96 | -1.26% | 16/06 | 1.97 | 1.94 | 1.99 | 4028828 | 1.96 |
| Daedalus Special Acquisition C | 0.660101 | -4.61% | 22/09 | 0.7 | 0.660101 | 0.7 | 380 | 0.6601 |
| Daedalus Special Acquisition C | 10.3 | +0.19% | 05/08 | 10.28 | 10.15 | 10.3 | 6 | 10.3 |
| Daedalus Special Acquisition C | 10.15 | +0.05% | 15:30 | 10.15 | 10.15 | 10.15 | 9416 | 10.145 |
| DAILY JOURNAL CORP | 661.25 | +0.28% | 16:14 | 663.86 | 658.6 | 672.58 | 11163 | 659.4 |
| DAKOTA ACTIVE EQUITY ETF USD | 30.03 | -0.43% | 23/09 | 30.03 | 30.03 | 30.03 | 7 | 29.9413 |
| DAKTRONICS | 17.28 | -2.1% | 16:16 | 17.5 | 17.27 | 17.51 | 33066 | 17.65 |
| DallasNews Corp | 16.51 | +0.06% | 24/09 | 16.5 | 16.49 | 16.52 | 309078 | 16.51 |
| Damon Inc. | 0.0017 | -77.33% | 19/05 | 0.005 | 0.0016 | 0.0043 | 2226 | 0.0017 |
| Damora Therapeutics Inc. | 19.94 | -2.45% | 23/09 | 22.12 | 19.39 | 20.5 | 187052 | 20.44 |
| DARE BIOSCIENCE | 0.7802 | -3.37% | 16:17 | 0.8023 | 0.778 | 0.8456 | 48797 | 0.8074 |
| DARIOHEALTH CORP | 6.66 | -1.19% | 16:00 | 6.71 | 6.66 | 6.71 | 2680 | 6.74 |
| DarkHorse Technologies Inc | 2.9762 | +4.8% | 16:17 | 2.76 | 2.76 | 2.9762 | 63772 | 2.84 |
| Darkiris Inc | 2.715 | +5.23% | 15:46 | 2.75 | 2.5838 | 2.76 | 6535 | 2.58 |
| Data I/O Corp | 2.86 | -0.69% | 23/09 | 2.86 | 2.84 | 2.935 | 258 | 2.86 |
| Data Storage Corp | 0.0095 | +313.04% | 18/05 | 0.0035 | 0.0014 | 0.0099 | 32819 | 0.0095 |
| Data Storage Corp | 2.8 | 0% | 16:08 | 2.8 | 2.8 | 2.8 | 1179 | 2.8 |
| Datacentrex Inc. | 1.96 | -2.97% | 16:15 | 2 | 1.935 | 2.0498 | 35186 | 2.02 |
| DATADOG | 251.1524 | -0.13% | 16:16 | 249.6 | 247.2688 | 252.2398 | 188469 | 251.49 |
| DATAMEDS AI INC | 4.18 | +11.17% | 21/09 | 4.17 | 3.75 | 4.55 | 2081660 | 4.18 |
| DATASEA | 0.8511 | -5.79% | 16:17 | 0.8603 | 0.8502 | 0.895 | 80256 | 0.9034 |
