loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8397.367+1.07%06/12New York8365.2478405.858371.928
8656.529+1%06/12New York8630.5758665.4398632.489
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
280+1.05%05/12271.8278.46283.152266277.1
6.08+0.83%06/126.085.986.142680186.03
0.829505+1.78%05/120.81350.80.841046390.815
8.37-1.53%06/127.977.338.691432968.5
7.64-0.78%05/127.657.5357.761005187.7
2.8+4.87%06/122.712.712.932556672.67
4.32+5.62%05/124.02014.074.35125614.09
35.96+0.28%06/1235.9335.636.33288393335.86
2.34+2.18%05/122.232.32.3436952.29
--------
40.27+1.59%06/1240.0639.9440.4650815939.64
1.61+0.66%05/121.591.591.62598141.5995
18.45+0.76%06/1218.518.4218.5367818.31
2.495+3.1%06/122.40852.372.54456982.42
7.85+0.64%05/127.977.797.981475847.8
10.180%05/1210.1710.1710.1850110.18
52.8+2.76%05/1251.8551.11552.8125211451.38
7.98-0.25%24/0987.9786728057.98
0.150%05/120.150.150.1550000.15
7.28+4.15%06/12777.284729306.99
0.6225+8.13%05/120.64750.5696820.642180440.575716
18.255+0.41%06/1218.2617.9718.5731711018.18
20.69-1.45%06/1220.9920.621.1262934420.995
58.05-0.41%05/1257.7557.9758.65120003058.29
7.88-0.13%06/127.947.667.967941577.89
11.67+23.62%05/127.859.5212.181596689.44
0.179-0.56%17/100.18970.16010.19538540.179
41.38+1.25%06/1240.6740.6742.1813953740.87
0.11-31.19%28/100.2150.110.18999181780.11
1.31+0.77%05/121.261.31.33661971.3
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali