Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29308.823 | +0.25% | 19:10 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26288.592 | +0.16% | 19:10 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D Boral Acquisition I Corp | 10.05 | +0.7% | 18:23 | 10.05 | 10.05 | 10.05 | 100 | 9.98 |
| D-Market Electronic Services & | 2.78 | -1.42% | 19:07 | 2.79 | 2.78 | 2.82 | 274130 | 2.82 |
| D. Boral Acquisition I Corp | 0.31 | +18.46% | 21:55 | 0.3 | 0 | 0 | 100 | 0.31 |
| D. Boral Acquisition I Corp | 9.88 | 0% | 07/05 | 9.88 | 0 | 0 | 1621 | 9.88 |
| D. Boral Arc Acquisition I Cor | 10.5699 | -0.94% | 19:07 | 10.64 | 10.5497 | 10.7 | 394929 | 10.67 |
| D. Boral ARC Acquisition I Cor | 10.7 | +2.88% | 22/04 | 10.7 | 0 | 0 | 2087 | 10.7 |
| D. Boral Arc Acquisition I Cor | 1.59 | 0% | 18:58 | 1.62 | 1.56 | 1.62 | 84758 | 1.59 |
| Dac 3D Dividend Growth ETF | 26.21 | -0.22% | 17:09 | 26.19 | 26.19 | 26.27 | 738 | 26.2666 |
| Dada Nexus Ltd | 1.96 | -1.26% | 16/06 | 1.97 | 1.94 | 1.99 | 4028828 | 1.96 |
| Daedalus Special Acquisition C | 0.42 | +2.46% | 06/05 | 0.42 | 0 | 0 | 100 | 0.42 |
| Daedalus Special Acquisition C | 10.03 | -0.2% | 30/04 | 10.21 | 0 | 0 | 473 | 10.03 |
| Daedalus Special Acquisition C | 9.95 | 0% | 05/05 | 9.95 | 0 | 0 | 78 | 9.95 |
| DAILY JOURNAL CORP | 492.61 | -1.67% | 18:51 | 500.58 | 486.85 | 507.475 | 10568 | 500.97 |
| DAKOTA ACTIVE EQUITY ETF USD | 27.91 | +1.05% | 30/04 | 28.2 | 28.842 | 28.842 | 304 | 28.0921 |
| DAKTRONICS | 20.81 | +1.36% | 19:09 | 20.64 | 20.56 | 20.87 | 103768 | 20.53 |
| DallasNews Corp | 16.51 | +0.06% | 24/09 | 16.5 | 16.49 | 16.52 | 309078 | 16.51 |
| Damon Inc. | 0.0017 | -77.33% | 19/05 | 0.005 | 0.0016 | 0.0043 | 2226 | 0.0017 |
| Damora Therapeutics Inc. | 24.215 | +0.23% | 19:08 | 24.26 | 23.8 | 25.305 | 98274 | 24.16 |
| DARE BIOSCIENCE | 2.59 | -5.82% | 19:09 | 2.71 | 2.47 | 2.8488 | 492647 | 2.75 |
| DARIOHEALTH CORP | 7.79 | -0.26% | 17:45 | 7.77 | 7.75 | 7.79 | 1141 | 7.81 |
| Darkiris Inc | 5.7 | +1595.92% | 19:08 | 5.22 | 4.51 | 5.75 | 56717 | 0.3361 |
| Data I/O Corp | 2.88 | +2.86% | 18:17 | 2.83 | 2.67 | 2.96 | 25795 | 2.8 |
| Data Storage Corp | 0.032 | 0% | 18:04 | 0.0224 | 0.0201 | 0.0353 | 120683 | 0.032 |
| Data Storage Corp | 4.175 | -2% | 19:02 | 4.32 | 4.1501 | 4.32 | 10483 | 4.26 |
| Datacentrex Inc. | 2.41 | +2.55% | 19:08 | 2.36 | 2.36 | 2.48 | 431768 | 2.35 |
| DATADOG | 199.87 | -0.14% | 19:10 | 196.26 | 194.16 | 203.58 | 3960736 | 200.16 |
| DATASEA | 0.89 | -5.32% | 18:55 | 0.9212 | 0.88 | 0.9383 | 35973 | 0.94 |
| Datavault AI Inc. | 0.546 | +0.7% | 19:10 | 0.56 | 0.5422 | 0.5634 | 31004161 | 0.5422 |
| Dave | 249.19 | -2.79% | 19:09 | 247.76 | 242.38 | 250 | 248372 | 256.33 |
| DAVE & BUSTER'S ENTERTAINMENT | 10.26 | -0.49% | 19:09 | 10.2 | 10.04 | 10.41 | 509660 | 10.31 |
