loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10836.333+0.76%08/07New York10639.47610842.77610754.592
10617.443+0.66%09/07New York10447.0110622.35110547.75
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.85-4.84%08/072730.632.59114260532.42
269.85-0.06%09/07262.5475276.15276.15658269.85
4.16+1.71%09/074.174.084.17923794.09
0.995-4.33%08/0710.9951.041877251.04
6.95+0.58%08/076.9056.757.02491316.91
8.75+3.06%09/078.918.428.75277398.49
3.77+3.01%10/073.693.633.852128733.66
3.73-1.84%09/073.953.643.8160223.8
96.43+0.34%08/0791.8595.12598.14414095996.1
1.975+3.4%09/072.011.9752.0312571.91
--------
12.08+2.46%09/0712.4411.2312.1197561318311.79
0.8487-5.7%09/070.760.80314595830.9
19.5+0.21%09/0719.5519.3619.522348119.46
1.52+3.39%09/071.421.391.55379181.4701
4.22-1.86%02/074.594.154.31040744.3
8.99-2.71%12/037.887.889.160078.99
54.24-0.9%09/0756.9553.654.8628214254.73
--------
0.0426-14.8%26/060.030.030.0552154440.0426
6.2+1.81%08/076.16.016.2652253486.09
9.08+2.25%10/078.938.759.08330578.88
0.766832+2.82%09/070.710.750.82035650.7458
25.96-3.21%09/0727.225.8327.0416872826.82
8.86+3.75%08/078.838.58.9515984968.54
41.98+1.72%09/0741.6541.0642.03111834741.27
18.755+0.08%19/0218.7418.7418.77107215618.75
12.12-2.18%09/0713.3811.8512.599898212.39
54.53-0.91%09/0754.8852.9355.6117980955.03
0.5298+0.7%09/070.5680.520.53986078120.5261
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti