Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Nasdaq 100 Income Tar | 18.9601 | +0.58% | 21:57 | 18.97 | 18.9001 | 19.11 | 34849 | 18.96 |
| Defiance Oil Enhanced Options | 18.1799 | -1.06% | 24/07 | 18.25 | 18.02 | 18.3238 | 67572 | 18.36 |
| Definitive Healthcare Corp | 6.03 | +1.17% | 25/07 | 6.09 | 5.92 | 6.12 | 399632 | 5.95 |
| Delcath Systems Inc. | 8.7 | 0% | 22/07 | 8.8 | 8.39 | 8.8218 | 163888 | 8.69 |
| Denali Capital Acquisition Cor | 11.35 | -1.05% | 19/07 | 11.35 | 11.35 | 11.35 | 73 | 11.35 |
| Denali Capital Acquisition Cor | 11.5 | +1.41% | 17/07 | 11.5 | 11.5 | 11.5 | 2 | 11.5 |
| DENALI THERAPEUTICS | 24.1 | +0.04% | 25/07 | 23.55 | 23.86 | 24.88 | 543073 | 24.1 |
| DENNY'S CORP | 7.455 | +1.29% | 25/07 | 7.42 | 7.29 | 7.57 | 735758 | 7.36 |
| DENTSPLY INTERNATIONAL INC | 26.41 | -0.08% | 25/07 | 26.55 | 26.235 | 26.6365 | 1748690 | 26.43 |
| Dermata Therapeutics | 2.27 | -12.02% | 24/07 | 2.88 | 2.1177 | 2.59 | 401641 | 2.5405 |
| Dermata Therapeutics | 0.0128 | -5.88% | 20:45 | 0.013648 | 0.0128 | 0.0184 | 15196 | 0.0136 |
| DermTech | 0.095 | -10.38% | 26/06 | 0.099 | 0.089 | 0.1002 | 3662379 | 0.095 |
| DESCARTES SYSTEMS GROUP | 100.48 | +0.96% | 25/07 | 100.26 | 100.23 | 101.075 | 54274 | 99.57 |
| Design Therapeutics Inc | 5.26 | +7.35% | 24/07 | 5 | 4.91 | 5.27 | 229885 | 4.9 |
| Destination XL Group | 3.565 | -0.14% | 24/07 | 3.66 | 3.52 | 3.65 | 87049 | 3.56 |
| DESWELL INDUSTRIES INC | 2.42 | -3.2% | 20:24 | 2.51 | 2.42 | 2.51 | 12550 | 2.5 |
| DexCom | 63.99 | -40.67% | 25/07 | 66 | 62.34 | 67.44 | 53887937 | 107.85 |
| DHC Acquisition Corp | 7.7 | -6.78% | 13/03 | 7.89 | 6.39 | 9.86 | 54385 | 7.7 |
| DHC Acquisition Corp | 8.27 | -6.75% | 13/03 | 8.27 | 8.27 | 8.27 | 465 | 8.27 |
| DHC Acquisition Corp | 0.1164 | +93.68% | 14/03 | 0.08 | 0.0701 | 0.1307 | 187872 | 0.1164 |
| DIAMEDICA THERAPEUTICS | 3.62 | -1.9% | 24/07 | 3.74 | 3.61 | 3.74 | 28008 | 3.69 |
| DIAMOND HILL INVESTMENT GROUP | 161.32 | +2.15% | 25/07 | 159.2 | 157.108 | 161.32 | 50244 | 158.001 |
| DIAMONDBACK ENERGY | 200.76 | +0.48% | 24/07 | 199.52 | 197.73 | 201.32 | 775693 | 199.83 |
| Dianthus Therapeutics | 28.88 | +2.81% | 25/07 | 27.75 | 28.88 | 31.13 | 216719 | 28.09 |
| DIGI INTERNATIONAL INC | 26.4 | +3.25% | 25/07 | 25.26 | 25.89 | 26.5 | 108032 | 25.6 |
| DigiAsia Corp | 2.8768 | -1.14% | 18:31 | 3.04 | 2.75 | 3.04 | 2868 | 2.91 |
| Digihost Technology Inc | 1.39 | +3.73% | 21:59 | 1.46 | 1.36 | 1.4353 | 71647 | 1.34 |
| DIGIMARC CORPORATION | 34.23 | +0.82% | 25/07 | 33.39 | 33.65 | 34.84 | 52881 | 33.95 |
| DIGITAL ALLY INC COMMON STOCK | 1.99 | -2.45% | 21:57 | 2.01 | 1.9201 | 2.05 | 29271 | 2.04 |
| Digital Brands Group | 1.35 | +7.14% | 25/07 | 1.26 | 1.2521 | 1.39 | 115433 | 1.26 |
