Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18254.689 | -0.14% | 28/03 | New York | 18231.383 | 18308.316 | 18280.842 |
NASDAQ COMP | 16379.458 | -0.12% | 28/03 | New York | 16347.379 | 16420.922 | 16399.521 |
Listino azionario Nasdaq
SelezioneD
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Definitive Healthcare Corp | 8.065 | +1.96% | 28/03 | 7.89 | 7.88 | 8.15 | 622191 | 8.07 |
Delcath Systems Inc. | 4.79 | -5.89% | 28/03 | 4.72 | 4.75 | 5.05 | 393178 | 4.78 |
Denali Capital Acquisition Cor | 8.89 | +13.97% | 28/03 | 7.86 | 7.72 | 9.3 | 91893 | 8.748 |
Denali Capital Acquisition Cor | 8.86 | -9.41% | 28/03 | 9.77 | 8.97 | 9 | 395 | 9 |
DENALI THERAPEUTICS | 20.515 | -1.23% | 28/03 | 20.135 | 20.12 | 21.04 | 991585 | 20.5 |
DENNY'S CORP | 8.945 | -1.27% | 28/03 | 8.64 | 8.91 | 9.25 | 388929 | 8.941 |
DENTSPLY INTERNATIONAL INC | 33.165 | -0.44% | 28/03 | 32.72 | 32.48 | 33.415 | 2604965 | 33.18 |
Dermata Therapeutics | 0.0092 | -16.36% | 27/03 | 0.011 | 0.0092 | 0.011 | 39019 | 0.0095 |
Dermata Therapeutics | 0.4165 | +5.95% | 28/03 | 0.397 | 0.395 | 0.4165 | 41545 | 0.4108 |
DermTech | 0.70055 | -1.19% | 28/03 | 0.66 | 0.6716 | 0.73 | 163858 | 0.71 |
DESCARTES SYSTEMS GROUP | 91.58 | -0.54% | 26/03 | 92.35 | 91.18 | 92.23 | 106170 | 91.45 |
Design Therapeutics Inc | 4.0525 | +3.64% | 28/03 | 3.5 | 3.82 | 4.09 | 220938 | 4.04 |
Destination XL Group | 3.6 | +4.35% | 28/03 | 3.42 | 3.48 | 3.735 | 648795 | 3.6 |
DESWELL INDUSTRIES INC | 2.2391 | -0.04% | 28/03 | 2.23 | 2.23 | 2.28 | 4406 | 2.235 |
DexCom | 138.67 | -0.58% | 28/03 | 140.69 | 138.515 | 140.8 | 2519944 | 138.72 |
DHC Acquisition Corp | 8.27 | -6.75% | 13/03 | 8.27 | 8.27 | 8.27 | 465 | 8.27 |
DHC Acquisition Corp | 0.1164 | +93.68% | 14/03 | 0.08 | 0.0701 | 0.1307 | 187872 | 0.1164 |
DHC Acquisition Corp | 7.7 | -6.78% | 13/03 | 7.89 | 6.39 | 9.86 | 54385 | 7.7 |
DIAMEDICA THERAPEUTICS | 2.78 | +4.91% | 28/03 | 2.74 | 2.73 | 2.81 | 20761 | 2.78 |
DIAMOND HILL INVESTMENT GROUP | 153.635 | +0.4% | 28/03 | 151.98 | 151.975 | 154.19 | 25090 | 153.91 |
DIAMONDBACK ENERGY | 198.255 | +0.88% | 28/03 | 193.88 | 196.5 | 198.53 | 1052629 | 198.17 |
Dianthus Therapeutics | 29.6 | -3.27% | 28/03 | 32.13 | 29.535 | 31.13 | 227036 | 30 |
DIGI INTERNATIONAL INC | 31.94 | +0.6% | 28/03 | 30.99 | 31.51 | 32.15 | 177405 | 31.91 |
Digihost Technology Inc | 1.42 | +4.41% | 27/03 | 1.38 | 1.35 | 1.46 | 209080 | 1.44 |
DIGIMARC CORPORATION | 26.99 | -0.11% | 25/03 | 27.64 | 26.67 | 27.27 | 266701 | 27.16 |
DIGITAL ALLY INC COMMON STOCK | 2.58 | +0.39% | 28/03 | 2.53 | 2.52 | 2.62 | 8341 | 2.5733 |
Digital Brands Group | 9.59 | -1.13% | 28/03 | 9.59 | 10.48 | 10.48 | 100 | 10.48 |
Digital Brands Group | 4.1095 | +7.02% | 28/03 | 3.48 | 3.83 | 4.37 | 108533 | 4.1 |
Digital Health Acquisition Cor | 11.9 | +1.62% | 28/03 | 11.5 | 11.52 | 12 | 23905 | 11.79 |
Digital Health Acquisition Cor | 0.1699 | +13.27% | 28/03 | 0.1667 | 0.1283 | 0.1699 | 4853 | 0.1283 |