Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21900.93 | +0.22% | 23/01 | New York | 21722.04 | 21900.93 | 21852.996 |
| NASDAQ COMP | 20053.678 | +0.22% | 23/01 | New York | 19892.553 | 20053.678 | 20009.34 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Deep Medicine Acquisition Corp | 0.25 | -13.76% | 29/01 | 0.25 | 0.23 | 0.29 | 386466 | 0.25 |
| Defiance Daily Target 1.5x Sho | 4.16 | +2.21% | 23/01 | 4.2 | 3.8 | 4.218 | 42541655 | 4.16 |
| Defiance Daily Target 1.75x Lo | 54.62 | -2.18% | 23/01 | 54.18 | 53.83 | 59.799 | 13246365 | 54.62 |
| Defiance Daily Target 2X Long | 34.32 | -0.69% | 23/01 | 33.79 | 33.16 | 34.36 | 394762 | 34.32 |
| Defiance Daily Target 2x Long | 45.0301 | -2.49% | 23/01 | 44.64 | 43.45 | 46.18 | 831513 | 45.0301 |
| Defiance Large Cap ex-Mag 7 ET | 20.5644 | +0.61% | 23/01 | 20.4 | 20.39 | 20.5644 | 17131 | 20.5644 |
| Defiance Nasdaq 100 Income Tar | 19.57 | +0.41% | 22/01 | 19.4 | 19.425 | 19.57 | 16325 | 19.57 |
| Defiance Oil Enhanced Options | 14.45 | -1.03% | 23/01 | 14.61 | 14.45 | 14.69 | 60968 | 14.45 |
| Definitive Healthcare Corp | 4.87 | +3.4% | 22/01 | 4.4 | 4.59 | 4.9 | 577765 | 4.87 |
| Delcath Systems Inc. | 16.13 | +6.05% | 16/01 | 12.9 | 14.975 | 16.34 | 644152 | 16.13 |
| Denali Capital Acquisition Cor | 12.15 | +1.5% | 14/01 | 12.15 | 12.15 | 12.15 | 362 | 12.15 |
| Denali Capital Acquisition Cor | 11.53 | -0.17% | 16/08 | 11.55 | 11.79 | 11.79 | 104 | 11.6 |
| DENALI THERAPEUTICS | 23.28 | -0.13% | 21/01 | 22.21 | 22.35 | 23.35 | 919691 | 23.28 |
| DENNY'S CORP | 6.43 | +3.21% | 23/01 | 6.2 | 6.1001 | 6.46 | 754346 | 6.43 |
| DENTSPLY INTERNATIONAL INC | 19.44 | +0.41% | 23/01 | 19.19 | 18.78 | 19.46 | 2652134 | 19.44 |
| Dermata Therapeutics | 1.19 | +12.26% | 23/01 | 1.08 | 1.06 | 1.24 | 501805 | 1.19 |
| Dermata Therapeutics | 0.02 | -3.85% | 22/01 | 0.0249 | 0.0179 | 0.0179 | 502 | 0.02 |
| DermTech | 0.095 | -10.38% | 26/06 | 0.099 | 0.089 | 0.1002 | 3662379 | 0.095 |
| DESCARTES SYSTEMS GROUP | 119.89 | -0.43% | 23/01 | 120.78 | 118.89 | 120.78 | 157520 | 119.89 |
| Design Therapeutics Inc | 5.12 | -1.16% | 23/01 | 5.11 | 4.935 | 5.14 | 84271 | 5.12 |
| Destination XL Group | 2.73 | -0.37% | 23/01 | 2.77 | 2.71 | 2.77 | 122798 | 2.73 |
| DESWELL INDUSTRIES INC | 2.4016 | +1.9% | 23/01 | 2.35 | 2.35 | 2.42 | 4007 | 2.4016 |
| DevvStream Corp | 0.6 | +2.9% | 22/01 | 0.624 | 0.58 | 0.6319 | 206601 | 0.6 |
| DexCom | 87.7 | +0.7% | 23/01 | 87.02 | 86.62 | 87.86 | 3991432 | 87.7 |
| DHC Acquisition Corp | 7.7 | -6.78% | 13/03 | 7.89 | 6.39 | 9.86 | 54385 | 7.7 |
| DHC Acquisition Corp | 8.27 | -6.75% | 13/03 | 8.27 | 8.27 | 8.27 | 465 | 8.27 |
| DHC Acquisition Corp | 0.1164 | +93.68% | 14/03 | 0.08 | 0.0701 | 0.1307 | 187872 | 0.1164 |
| DIAMEDICA THERAPEUTICS | 6.25 | +3.65% | 22/01 | 5.81 | 5.85 | 6.29 | 87357 | 6.25 |
| DIAMOND HILL INVESTMENT GROUP | 150.22 | +0.62% | 23/01 | 148.18 | 148.18 | 150.22 | 17251 | 150.22 |
| DIAMONDBACK ENERGY | 176.63 | -0.54% | 23/01 | 179.08 | 175.832 | 180.29 | 1888683 | 176.63 |
