Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Dave | 317.93 | -12.96% | 07/08 | 365.01 | 317.56 | 365.18 | 673982 | 317.93 |
| DAVE & BUSTER'S ENTERTAINMENT | 10.27 | +1.78% | 07/08 | 10.03 | 10.03 | 10.62 | 1584404 | 10.27 |
| Davis Commodities Ltd | 1 | -0.99% | 24/03 | 0.95 | 0.6001 | 1.045 | 466288 | 1 |
| DAWSON GEOPHYSICAL COMPANY | 4.37 | -8.58% | 07/08 | 4.75 | 4.33 | 4.8537 | 76735 | 4.35 |
| Daxor Corp. | 10.1101 | -3.53% | 07/08 | 10.22 | 10.1101 | 10.22 | 761 | 10.1101 |
| Day One Biopharmaceuticals | 21.53 | +0.19% | 22/04 | 21.5 | 0 | 0 | 2988826 | 21.53 |
| DBV TECHNOLOGIES S.A. | 13.53 | -1.53% | 07/08 | 13.95 | 13.3 | 14.09 | 698713 | 13.48 |
| DBX ETF Trust Xtrackers Califo | 25 | +0.02% | 07/05 | 25.15 | 24.99 | 25.15 | 1340 | 24.99 |
| DBX ETF Trust Xtrackers RREEF | 32.55 | +0.14% | 24/07 | 32.66 | 32.52 | 32.67 | 66 | 33.6175 |
| DBX ETF Trust Xtrackers Semico | 84.84 | +1.2% | 07/08 | 84.92 | 83.6 | 85.23 | 25810 | 85.037 |
| Decent Holding Inc | 2.66 | +0.76% | 07/08 | 2.62 | 2.54 | 2.68 | 77761 | 2.67 |
| Decoy Therapeutics Inc. | 3.93 | -3.2% | 07/08 | 4 | 3.91 | 4.16 | 11755 | 3.93 |
| DECOY THERAPEUTICS INC. | 8.64 | +1267.52% | 09/03 | 7.38 | 6.95 | 8.68 | 46409 | 8.64 |
| Deep Fission Inc. | 8.99 | -2.49% | 07/08 | 9.25 | 8.76 | 9.55 | 181136 | 8.99 |
| Deep Medicine Acquisition Corp | 0.25 | -13.76% | 29/01 | 0.25 | 0.23 | 0.29 | 386466 | 0.25 |
| Deepwater Beachfront Small Cap | 25.48 | -1.29% | 23/04 | 25.48 | 25.48 | 25.8416 | 167 | 25.8416 |
| DeFi Development Corp | 2.88 | +5.88% | 07/08 | 2.76 | 2.76 | 2.91 | 449699 | 2.89 |
| DeFi Development Corp. Wt | 0.235 | +6.33% | 07/08 | 0.221 | 0.2 | 0.27 | 16267 | 0.24 |
| DEFI Technologies Inc | 0.4793 | +10.69% | 07/08 | 0.469 | 0.44 | 0.49 | 1905620 | 0.4729 |
| Defiance 2X Daily Long Pure Qu | 20.02 | +14.53% | 07/08 | 18 | 17.6625 | 20.04 | 218159 | 17.48 |
| Defiance AI & Power Infrastruc | 30.14 | +0.97% | 07/08 | 30.395 | 29.51 | 30.44 | 698515 | 30.14 |
| Defiance Autism Impact ETF | 26.7 | -0.15% | 04/08 | 26.76 | 26.7 | 26.76 | 35 | 27.8297 |
| Defiance Bmnr Option Income ET | 12.8 | +0.96% | 07/08 | 12.84 | 12.8 | 13.0501 | 11774 | 12.9655 |
| DEFIANCE CONNECTIVE TECHNOLOGI | - | - | - | - | - | - | - | - |
| Defiance Daily Target 1.5x Sho | 51.4807 | -6.47% | 07/08 | 49.311 | 45.51 | 55 | 377132 | 51.5987 |
| Defiance Daily Target 1.75x Lo | 9.13 | +6.29% | 07/08 | 9.38 | 8.565 | 10.105 | 12334825 | 9.13 |
| Defiance Daily Target 2X Long | 24.69 | -3.89% | 07/08 | 27.27 | 24.51 | 27.27 | 118853 | 24.69 |
| Defiance Daily Target 2X Long | 7.87 | +18.17% | 07/08 | 6.73 | 6.4814 | 7.93 | 370768 | 7.87 |
| Defiance Daily Target 2X Long | 88.05 | +7.57% | 07/08 | 78.48 | 75.53 | 88.05 | 11348 | 90.09 |
| Defiance Daily Target 2x Long | 16.68 | -4.88% | 28/10 | 17.17 | 16.506 | 17.17 | 1998 | 16.68 |
