loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8397.367+1.07%06/12New York8365.2478405.858371.928
8656.529+1%06/12New York8630.5758665.4398632.489
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.6745+1.69%05/122.62.632.6822117002.63
224.785-0.89%05/12230.82223.61230.26502870226.8
9.71-1.12%08/119.919.689.95230909.71
10.05-1.47%08/1110.810.0510.3535210.05
1.17+1.74%05/121.171.12011.181600381.15
2.885-1.54%06/122.952.822.97286352.93
10.5386-0.11%06/1210.538610.538610.538610010.55
10.0652+0.05%06/1210.0610.0610.0652200010.06
140.19+2.33%05/12136.75137.46141.17532128137
83.23+4.12%05/1280.8280.3383.515203190779.94
10.175-0.73%29/1110.17510.2310.23820010.175
0.74-5.13%04/120.770.680.773166660.74
9.90%06/129.99.99.93029.905
26.64+0.49%05/1226.9426.0127.0448308726.51
0.465-1.06%05/120.5050.410.534798260.47
17.32-1.2%06/1217.5117.04517.834069017.53
34.95+2.73%06/1234.4734.0735.111214134.02
6.95-11.3%06/127.626.957.66563657.8352
2.81-3.44%06/122.912.812.9909274282.91
1.1962+2.24%05/121.11.151.2310751.17
8.35+0.66%05/128.338.288.4913889108.295
20.01-0.25%06/1220.2319.9920.3516484520.06
48.01+2.3%06/1247.6147.6148.1624229346.93
3.36+0.3%06/123.343.3253.36466933.35
32.04-0.12%06/1232.2931.9932.4218166332.08
29.870%06/1230.0229.830.27380260229.87
37.26+9.59%25/1137.2637.2637.265035.6497
33.58-0.06%04/1233.4733.5633.7222324390633.48
1.030%05/121.031.021.041376001.03
1.560%06/121.541.541.65280301.56
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali