Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.97+3.48%07/122.852.8632216662.85
11.01+0.09%05/12111111.015511.01
10.98+0.18%25/1010.9810.9810.981110.98
18.35-2.08%01/1218.3818.0118.71580051418.72
10.31+0.29%08/1210.2310.210.3139485010.28
31.86-1.91%07/1232.3231.76532.64356484532.48
0.025+95.31%07/120.0240.0240.0258800.025
0.760051+1.94%08/120.73980.73010.78575070.7456
1.4686+1.28%05/121.541.381.551356011.44
82.89-0.1%07/1282.3881.6783.2220086082.97
2.44+1.67%30/112.182.332.441903462.39
4.12+3.26%08/123.983.914.136392623.99
2.560%07/122.54982.52.566832.56
116.95-1.63%05/12113.38116.92119.392375826118.85
11.01-6.85%08/1211.210.711.22310011.82
0.021+5%08/120.0210.0210.02190000.02
10.76+0.75%08/1210.5710.5510.99647010.68
2.95+3.87%04/122.532.73062.96433802.84
164.55+0.21%08/12163.7163.545166.399297164.785
148.72+0.77%08/12148.24148150.411596061147.62
9.49-10.39%05/129.519.362910.51487510.84
24.27+1.8%05/1223.9723.7424.4929566323.84
1.47-1.34%07/121.481.41.5612584131.47
33.99+1.52%06/1233.7932.920834.0913077433.5
1.8-1.1%01/121.871.79011.8365951.82
9.5+1.28%08/129.59.59.53589.38
4.4527-2.35%30/113.764.254.7562860534.56
12.55+1.7%07/1212.363912.3312.5816149912.34
0.01-50%07/120.01180.008190.0118210.01
13.34+6.72%01/1212.612.613.3436713.34
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive