Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11052.843+0.74%15:52New York10985.58611074.12610971.222
10649.421+0.7%15:52New York10578.22110668.56410575.619
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.962+0.02%29/099.959.959.964824009.962
10.07+0.07%21:5710.0710.0710.0820843910.07
0.0385-68.26%30/090.1120.020.108950.0385
16.16+3.99%15:5115.6315.5316.162024615.54
3.2+3.23%30/093.133.1453.3323.2
10.06-0.59%30/0910.0610.0610.06213610.06
31.36+2.18%15:4831.3130.2531.42884630.69
9.27-1.49%30/099.399.279.46349769.41
28.84+1.73%30/0929.1928.1228.8612261728.35
0.5734+10.25%15:490.55960.55960.57547780.5201
0.095+36.3%30/090.0660.0660.09552000.095
4.06+2.53%30/093.983.94014.07230493.96
64.205+1.06%15:496463.6364.205328463.53
16.3-2.51%30/0916.7916.1616.6541116.72
5.49+1.29%30/095.465.375.49212845.42
3.1025-2.74%21:123.10253.083.10255853.1025
9.830%29/099.839.849.841009.83
9.8101-0.11%29/099.839.819.8321309.8101
0.053+32.17%30/090.04660.03120.0531217660.053
9.890%27/099.89039.899.9771009.89
9.90%29/099.919.99.9114809.9
0.1-0.1%28/090.10.0998990.158100.1
1.25+0.81%15:451.251.251.259181.24
165+0.37%30/09165.97164.64167.42264165
127.82+6.11%15:51126.4125.7725128.47252404120.46
9.8501-0.2%30/099.85019.85019.85012419.8501
9.9+0.1%30/099.919.99.9129149.9
0.24+4.17%29/090.240.240.24600.24
20.43+0.74%15:5120.1219.8420.57837720.28
35.2+1.82%30/0932.934.6335.616622034.57
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali