Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Delcath Systems Inc. | 2.97 | +3.48% | 07/12 | 2.85 | 2.86 | 3 | 221666 | 2.85 |
| Denali Capital Acquisition Cor | 11.01 | +0.09% | 05/12 | 11 | 11 | 11.01 | 55 | 11.01 |
| Denali Capital Acquisition Cor | 10.98 | +0.18% | 25/10 | 10.98 | 10.98 | 10.98 | 11 | 10.98 |
| DENALI THERAPEUTICS | 18.35 | -2.08% | 01/12 | 18.38 | 18.01 | 18.715 | 800514 | 18.72 |
| DENNY'S CORP | 10.31 | +0.29% | 08/12 | 10.23 | 10.2 | 10.31 | 394850 | 10.28 |
| DENTSPLY INTERNATIONAL INC | 31.86 | -1.91% | 07/12 | 32.32 | 31.765 | 32.64 | 3564845 | 32.48 |
| Dermata Therapeutics | 0.025 | +95.31% | 07/12 | 0.024 | 0.024 | 0.025 | 880 | 0.025 |
| Dermata Therapeutics | 0.760051 | +1.94% | 08/12 | 0.7398 | 0.7301 | 0.78 | 57507 | 0.7456 |
| DermTech | 1.4686 | +1.28% | 05/12 | 1.54 | 1.38 | 1.5 | 5135601 | 1.44 |
| DESCARTES SYSTEMS GROUP | 82.89 | -0.1% | 07/12 | 82.38 | 81.67 | 83.22 | 200860 | 82.97 |
| Design Therapeutics Inc | 2.44 | +1.67% | 30/11 | 2.18 | 2.33 | 2.44 | 190346 | 2.39 |
| Destination XL Group | 4.12 | +3.26% | 08/12 | 3.98 | 3.91 | 4.13 | 639262 | 3.99 |
| DESWELL INDUSTRIES INC | 2.56 | 0% | 07/12 | 2.5498 | 2.5 | 2.56 | 683 | 2.56 |
| DexCom | 116.95 | -1.63% | 05/12 | 113.38 | 116.92 | 119.39 | 2375826 | 118.85 |
| DHC Acquisition Corp | 11.01 | -6.85% | 08/12 | 11.2 | 10.7 | 11.22 | 3100 | 11.82 |
| DHC Acquisition Corp | 0.021 | +5% | 08/12 | 0.021 | 0.021 | 0.021 | 9000 | 0.02 |
| DHC Acquisition Corp | 10.76 | +0.75% | 08/12 | 10.57 | 10.55 | 10.99 | 6470 | 10.68 |
| DIAMEDICA THERAPEUTICS | 2.95 | +3.87% | 04/12 | 2.53 | 2.7306 | 2.96 | 43380 | 2.84 |
| DIAMOND HILL INVESTMENT GROUP | 164.55 | +0.21% | 08/12 | 163.7 | 163.545 | 166.39 | 9297 | 164.785 |
| DIAMONDBACK ENERGY | 148.72 | +0.77% | 08/12 | 148.24 | 148 | 150.41 | 1596061 | 147.62 |
| Dianthus Therapeutics | 9.49 | -10.39% | 05/12 | 9.51 | 9.3629 | 10.5 | 14875 | 10.84 |
| DIGI INTERNATIONAL INC | 24.27 | +1.8% | 05/12 | 23.97 | 23.74 | 24.49 | 295663 | 23.84 |
| Digihost Technology Inc | 1.47 | -1.34% | 07/12 | 1.48 | 1.4 | 1.561 | 258413 | 1.47 |
| DIGIMARC CORPORATION | 33.99 | +1.52% | 06/12 | 33.79 | 32.9208 | 34.09 | 130774 | 33.5 |
| DIGITAL ALLY INC COMMON STOCK | 1.8 | -1.1% | 01/12 | 1.87 | 1.7901 | 1.83 | 6595 | 1.82 |
| Digital Brands Group | 9.5 | +1.28% | 08/12 | 9.5 | 9.5 | 9.5 | 358 | 9.38 |
| Digital Brands Group | 4.4527 | -2.35% | 30/11 | 3.76 | 4.25 | 4.7562 | 86053 | 4.56 |
| Digital Health Acquisition Cor | 12.55 | +1.7% | 07/12 | 12.3639 | 12.33 | 12.5816 | 1499 | 12.34 |
| Digital Health Acquisition Cor | 0.01 | -50% | 07/12 | 0.0118 | 0.00819 | 0.0118 | 21 | 0.01 |
| Digital Health Acquisition Cor | 13.34 | +6.72% | 01/12 | 12.6 | 12.6 | 13.34 | 367 | 13.34 |
