Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Datavault AI Inc. | 0.1543 | -7.22% | 23/09 | 0.1588 | 0.151 | 0.1589 | 887651 | 0.1543 |
| Dave | 326.19 | -7.74% | 23/09 | 354.36 | 316.65 | 354.36 | 425 | 326.19 |
| DAVE & BUSTER'S ENTERTAINMENT | 6.81 | -4.35% | 23/09 | 7.02 | 6.745 | 7.13 | 3124 | 6.81 |
| Davis Commodities Ltd | 1 | -0.99% | 24/03 | 0.95 | 0.6001 | 1.045 | 466288 | 1 |
| DAWSON GEOPHYSICAL COMPANY | 2.97 | -3.57% | 23/09 | 3.06 | 3.02 | 3.07 | 29297 | 2.97 |
| Daxor Corp. | 10.815 | -3.7% | 23/09 | 11.15 | 10.62 | 11.15 | 11373 | 10.815 |
| Day One Biopharmaceuticals | 21.53 | +0.19% | 22/04 | 21.5 | 0 | 0 | 2988826 | 21.53 |
| DBV TECHNOLOGIES S.A. | 12.17 | -3.64% | 23/09 | 12.46 | 12.12 | 12.63 | 790 | 12.17 |
| DBX ETF Trust Xtrackers Califo | 25 | +0.02% | 07/05 | 25.15 | 25 | 25.15 | 1340 | 24.995 |
| DBX ETF Trust Xtrackers RREEF | 35 | -1.76% | 16/09 | 35 | 35 | 35 | 61 | 34.54 |
| DBX ETF Trust Xtrackers Semico | 89.15 | -1.78% | 23/09 | 90.26 | 88.285 | 90.51 | 21 | 89.15 |
| Decent Holding Inc | 2.51 | -3.46% | 23/09 | 2.58 | 2.51 | 2.58 | 854 | 2.51 |
| Decoy Therapeutics Inc. | 3.85 | +24.19% | 23/09 | 4.4 | 3.75 | 4.71 | 164601 | 3.85 |
| DECOY THERAPEUTICS INC. | 8.64 | +1267.52% | 09/03 | 7.38 | 6.95 | 8.68 | 46409 | 8.64 |
| Deep Fission Inc. | 7.8 | -3.94% | 22/09 | 7.97 | 7.62 | 8.36 | 3845 | 7.8 |
| Deep Medicine Acquisition Corp | 0.25 | -13.76% | 29/01 | 0.25 | 0.23 | 0.29 | 386466 | 0.25 |
| Deepwater Beachfront Small Cap | 25.48 | -1.29% | 23/04 | 25.48 | 25.48 | 25.8416 | 167 | 25.8416 |
| DeFi Development Corp | 5.77 | -8.12% | 23/09 | 6.09 | 5.72 | 6.15 | 22705 | 5.77 |
| DeFi Development Corp. | 8.9 | +1.02% | 23/09 | 8.8 | 8.5 | 8.93 | 26429 | - |
| DeFi Development Corp. Wt | 0.98 | -8.41% | 23/09 | 1.02 | 0.96 | 1.02 | 4912 | 0.98 |
| DEFI Technologies Inc | 0.534 | -7.68% | 23/09 | 0.5751 | 0.5223 | 0.578 | 22430 | 0.534 |
| Defiance 2X Daily Long Pure Qu | 13.34 | -2.06% | 23/09 | 15.68 | 13.21 | 15.68 | 7973 | 13.34 |
| Defiance AI & Power Infrastruc | 28.81 | -1.64% | 23/09 | 29.15 | 28.735 | 29.2041 | 6547 | 28.82 |
| Defiance Autism Impact ETF | 27.21 | -0.47% | 18/09 | 27.21 | 27.21 | 27.21 | 41 | 27.035 |
| Defiance Bmnr Option Income ET | 12.5791 | -0.25% | 20/08 | 12.06 | 12.06 | 12.6 | 21690 | 12.575 |
| DEFIANCE CONNECTIVE TECHNOLOGI | - | - | - | - | - | - | - | - |
| Defiance Daily Target 1.5x Sho | 12 | +5.54% | 23/09 | 11.41 | 11.07 | 12.085 | 409671 | 12 |
| Defiance Daily Target 1.75x Lo | 20.64 | -6.18% | 23/09 | 21.91 | 20.51 | 22.535 | 610228 | 20.64 |
| Defiance Daily Target 2X Long | 27.42 | -1.37% | 23/09 | 27.9014 | 26.872 | 27.97 | 89 | 27.4051 |
| Defiance Daily Target 2X Long | 25.77 | +0.23% | 23/09 | 25.89 | 25.38 | 28.055 | 1878 | 25.695 |
