Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14546.641	+0.73%	01/06	New York	14442.152	14595.811	14441.513
NASDAQ COMP	13240.766	+1.07%	01/06	New York	13125.864	13256.214	13100.982

Listino azionario Nasdaq

SelezioneD

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
DBV TECHNOLOGIES S.A.	1.99	+1.53%	01/06	1.98	1.93	2	48725	1.96
DD3 Acquisition Corp	-	-	-	-	-	-	-	-
DD3 Acquisition Corp	-	-	-	-	-	-	-	-
DD3 Acquisition Corp	-	-	-	-	-	-	-	-
De-SPAC ETF (The)	5.39	-2.53%	18/01	5.41	5.39	5.74	1928	5.39
Decarbonization Plus Acquisiti	-	-	-	-	-	-	-	-
Decarbonization Plus Acquisiti	-	-	-	-	-	-	-	-
Decarbonization Plus Acquisiti	-	-	-	-	-	-	-	-
Decarbonization Plus Acquisiti	15	+48.51%	24/02	14.55	14.4	16.2	1248	15
Decarbonization Plus Acquisiti	0.9	+8.43%	24/02	0.85	0.7511	0.9	175756	0.9
Decarbonization Plus Acquisiti	-	-	-	-	-	-	-	-
Decarbonization Plus Acquisiti	-	-	-	-	-	-	-	-
Decarbonization Plus Acquisiti	-	-	-	-	-	-	-	-
Decarbonization Plus Acquisiti	-	-	-	-	-	-	-	-
Decarbonization Plus Acquisiti	-	-	-	-	-	-	-	-
Decarbonization Plus Acquisiti	-	-	-	-	-	-	-	-
Decibel Therapeutics Inc	4.19	-0.24%	01/06	3.9746	4.0201	4.38	26026	4.2
Deciphera Pharmaceuticals Inc	14.08	+2.33%	26/05	14.04	13.57	14.1	347073	13.76
Deep Lake Capital Acquisition	10.12	-0.05%	13/01	10.13	10.12	10.13	250837	10.12
Deep Lake Capital Acquisition	10.12	+0.1%	09/01	10.12	10.12	10.12	114	10.12
Deep Medicine Acquisition Corp	-	-	-	-	-	-	-	-
Deep Medicine Acquisition Corp	0.11	0%	02/06	0.11	0.11	0.11	910	0.11
Deep Medicine Acquisition Corp	10.65	+0.76%	31/05	10.65	10.65	10.65	6	10.65
Deerfield Healthcare Technolog	-	-	-	-	-	-	-	-
Deerfield Healthcare Technolog	-	-	-	-	-	-	-	-
Deerfield Healthcare Technolog	-	-	-	-	-	-	-	-
Definitive Healthcare Corp	10.92	+5%	31/05	9.6	9.5	10.94	1004421	10.4
Dehaier Medical Systems Limite	-	-	-	-	-	-	-	-
Del Frisco's Restaurant Group	-	-	-	-	-	-	-	-
Del Taco Restaurants	-	-	-	-	-	-	-	-

2 3 4

Mercati