loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13762.358-1.24%22/04New York13716.76113954.03313935.152
13818.413-0.94%22/04New York13771.03914015.87313950.218
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.62+2.38%22/0411.3211.193811.67105424811.67
11.66-3.24%22/0412.2211.5312.289677911.66
55.06-0.76%22/0455.653.26556.4629817055.06
17.69+1.43%22/0417.4917.417.9831636417.69
65.3-1.29%22/0466.3964.96566.39157934465.3
38.13+0.37%22/0438.9936.8339.9288130138.13
64.25-0.6%22/0464.4463.48657616464.25
19.02-2.71%22/0419.619.0220.699733322619.02
3.85+1.32%22/043.823.83.9178983.85
55.275-0.17%20/0454.9755.1555.27533055.275
410.38+2.18%22/04403.14403.14413.62799656410.38
10.17+0.1%22/0410.010910.010910.171382210.17
10.1736-1.8%20/0410.173610.173610.173619010.1736
100%22/049.959.9510.021772910
9.98-0.04%22/049.989.989.981399.98
9.42+2.95%22/049.29.02419.6303590169.42
159.7-0.63%21/04157.75158.27163.86128380159.7
75.28+0.03%22/0475.5873.65576.15129269475.28
9.7923-0.59%22/049.79239.79239.792315319.7923
9.99-0.1%22/04109.951047799.99
0.89-0.41%22/040.88990.88990.892000.89
--------
28.86-1.77%22/0429.328.5529.8121914828.86
0.7108+1.54%22/040.720.68910.74999345410.7108
17.64-1.45%22/0417.8917.5518.1513239617.64
35.63+1.8%22/0435.173536.713309335.63
5.93-5.87%22/046.225.756.618518555.93
1.7-0.58%22/041.731.681.7734141571.69
9.97-0.2%22/049.979.969.972028449.97
72.61-0.75%22/0474.6970.8675.6622303007672.61
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali