Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18254.689-0.14%28/03New York18231.38318308.31618280.842
16379.458-0.12%28/03New York16347.37916420.92216399.521
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.065+1.96%28/037.897.888.156221918.07
4.79-5.89%28/034.724.755.053931784.78
8.89+13.97%28/037.867.729.3918938.748
8.86-9.41%28/039.778.9793959
20.515-1.23%28/0320.13520.1221.0499158520.5
8.945-1.27%28/038.648.919.253889298.941
33.165-0.44%28/0332.7232.4833.415260496533.18
0.0092-16.36%27/030.0110.00920.011390190.0095
0.4165+5.95%28/030.3970.3950.4165415450.4108
0.70055-1.19%28/030.660.67160.731638580.71
91.58-0.54%26/0392.3591.1892.2310617091.45
4.0525+3.64%28/033.53.824.092209384.04
3.6+4.35%28/033.423.483.7356487953.6
2.2391-0.04%28/032.232.232.2844062.235
138.67-0.58%28/03140.69138.515140.82519944138.72
8.27-6.75%13/038.278.278.274658.27
0.1164+93.68%14/030.080.07010.13071878720.1164
7.7-6.78%13/037.896.399.86543857.7
2.78+4.91%28/032.742.732.81207612.78
153.635+0.4%28/03151.98151.975154.1925090153.91
198.255+0.88%28/03193.88196.5198.531052629198.17
29.6-3.27%28/0332.1329.53531.1322703630
31.94+0.6%28/0330.9931.5132.1517740531.91
1.42+4.41%27/031.381.351.462090801.44
26.99-0.11%25/0327.6426.6727.2726670127.16
2.58+0.39%28/032.532.522.6283412.5733
9.59-1.13%28/039.5910.4810.4810010.48
4.1095+7.02%28/033.483.834.371085334.1
11.9+1.62%28/0311.511.52122390511.79
0.1699+13.27%28/030.16670.12830.169948530.1283
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive