Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Datavault AI Inc. | 0.0678 | +14.53% | 06/11 | 0.069 | 0.065 | 0.0737 | 121575027 | 0.0678 |
| Dave | 278.59 | +1.18% | 06/11 | 278 | 270.0595 | 289.8 | 429300 | 278.59 |
| DAVE & BUSTER'S ENTERTAINMENT | 7.805 | -4.17% | 06/11 | 7.71 | 7.62 | 8.14 | 4515434 | 7.81 |
| Davion Healthcare Plc | 1.61 | +22.9% | 06/11 | 1.37 | 1.3606 | 1.67 | 423766 | 1.59 |
| Davis Commodities Ltd | 1 | -0.99% | 24/03 | 0.95 | 0.6001 | 1.045 | 466288 | 1 |
| DAWSON GEOPHYSICAL COMPANY | 1.625 | +2.85% | 06/11 | 1.67 | 1.6015 | 1.65 | 28920 | 1.64 |
| Daxor Corp. | 8.56 | -0.81% | 06/11 | 8.75 | 8.42 | 8.75 | 8197 | 8.45 |
| Day One Biopharmaceuticals | 21.53 | +0.19% | 22/04 | 21.5 | 0 | 0 | 2988826 | 21.53 |
| DBV TECHNOLOGIES S.A. | 10.45 | +6.63% | 06/11 | 9.82 | 9.685 | 10.57 | 210654 | 10.45 |
| DBX ETF Trust Xtrackers Califo | 25 | +0.02% | 07/05 | 25.15 | 25 | 25.15 | 1340 | 24.995 |
| DBX ETF Trust Xtrackers RREEF | 32.9 | -1.31% | 05/11 | 33.195 | 32.9 | 33.195 | 61 | 32.7419 |
| DBX ETF Trust Xtrackers Semico | 65.2225 | +3.28% | 06/11 | 65.985 | 64.22 | 66.62 | 32374 | 65.02 |
| Decent Holding Inc | 1 | -2.91% | 06/11 | 1.07 | 0.9999 | 1.07 | 26049 | 1 |
| Decoy Therapeutics Inc. | 1.1299 | +0.88% | 06/11 | 1.1362 | 1.12 | 1.1362 | 17679 | 1.1299 |
| DECOY THERAPEUTICS INC. | 8.64 | +1267.52% | 09/03 | 7.38 | 6.95 | 8.68 | 46409 | 8.64 |
| Deep Fission Inc. | 1.85 | +23.33% | 03/11 | 2.54 | 1.4674 | 1.85 | 913071 | 1.85 |
| Deep Medicine Acquisition Corp | 0.25 | -13.76% | 29/01 | 0.25 | 0.23 | 0.29 | 386466 | 0.25 |
| Deepwater Beachfront Small Cap | 25.48 | -1.29% | 23/04 | 25.48 | 25.48 | 25.8416 | 167 | 25.8416 |
| DeFi Development Corp | 3.35 | +5.68% | 06/11 | 3.21 | 3.065 | 3.36 | 1172839 | 3.35 |
| DeFi Development Corp. | 9.99 | +0.4% | 06/11 | 9.99 | 9.95 | 9.9944 | 31131 | 9.99 |
| DeFi Development Corp. Wt | 0.31 | +2.48% | 06/11 | 0.31 | 0.31 | 0.31 | 756 | 0.31 |
| DEFI Technologies Inc | 0.3369 | -1.86% | 06/11 | 0.3378 | 0.3315 | 0.35 | 1917373 | 0.3369 |
| Defiance 2X Daily Long Pure Qu | 5.39 | +29.57% | 06/11 | 4.56 | 4.445 | 5.4699 | 472978 | 5.39 |
| Defiance AI & Power Infrastruc | 22.48 | +3.93% | 06/11 | 22.63 | 22.105 | 22.73 | 2167666 | 22.48 |
| Defiance Autism Impact ETF | 27.32 | +0.41% | 03/11 | 27.32 | 27.32 | 27.32 | 46 | 27.4022 |
| Defiance Bmnr Option Income ET | 12.5791 | -0.25% | 20/08 | 12.06 | 12.06 | 12.6 | 21690 | 12.575 |
| DEFIANCE CONNECTIVE TECHNOLOGI | - | - | - | - | - | - | - | - |
| Defiance Daily Target 1.5x Sho | 15.66 | +0.9% | 06/11 | 15.87 | 15.26 | 16.41 | 778769 | 15.66 |
| Defiance Daily Target 1.75x Lo | 11.85 | -1.33% | 06/11 | 11.645 | 11.2201 | 12.135 | 4896311 | 11.85 |
| Defiance Daily Target 2X Long | 17.8 | +14.15% | 06/11 | 0 | 17.22 | 18.35 | 51337 | 17.8084 |
