Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.91+0.71%24/0519.919.920.025164519.81
5.61+0.36%24/055.645.5655.7554854045.585
7.78-0.89%24/057.857.7258.0051317817.85
6.46-8.5%24/056.855.957.0145087.06
6.35-19.72%24/057.20026.247.693647.91
19.205-0.29%23/0520.1119.0719.5781311219.28
7.06-1.26%23/057.257.0357.255719497.155
27.46-0.22%24/0527.4827.4327.7190080027.52
3.38-2.83%24/053.493.36013.5299199423.4783
0.0159+48.6%23/050.01590.01590.01594000.0159
0.381+4.07%24/050.36060.3420.4096771940.366
100.23+1.23%23/05100.1398.41100.42513101399
4.36+8.19%21/054.394.064.4052809614.025
3.65+6.1%24/053.433.433.652489243.46
2.41-2.43%24/052.432.412.4952432.47
127.37+1.41%24/05125.82124.54128.242275564125.62
7.7-6.78%13/037.896.399.86543857.7
8.27-6.75%13/038.278.278.274658.27
0.1164+93.68%14/030.080.07010.13071878720.1164
2.88+1.05%24/052.92.782.997832.88
152.58+0.09%24/05152.41152.31153.896613426152.15
193.48+0.79%24/05193.76193.17194.88688493191.88
22.55+3.58%24/0521.6120.464622.5512281021.76
24.84+0.04%24/0525.0624.6525.13521459524.78
8.32-14.58%24/058.658.319.17123489.74
1.3-4.41%24/051.361.271.36579591.36
27.07+1.27%24/0526.8426.6227.7519102226.8
2.9438-1.21%24/052.982.943.0118502.98
1.82-9%23/052.011.822.11996729922
12.5-14.38%22/051312.51330412.5
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive