Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Davis Commodities Ltd | 1 | -0.99% | 24/03 | 0.95 | 0.6001 | 1.045 | 466288 | 1 |
| DAWSON GEOPHYSICAL COMPANY | 3.415 | +8.76% | 21:57 | 3.23 | 3.185 | 3.6194 | 64912 | 3.14 |
| Daxor Corp. | 10.045 | +0.95% | 21:51 | 10.03 | 10.03 | 12.22 | 66472 | 9.95 |
| Day One Biopharmaceuticals | 21.53 | +0.19% | 22/04 | 21.5 | 0 | 0 | 2988826 | 21.53 |
| DBV TECHNOLOGIES S.A. | 20.33 | +3.04% | 22:00 | 20.09 | 20.01 | 20.92 | 173821 | 19.73 |
| DBX ETF Trust Xtrackers Califo | 25 | +0.02% | 07/05 | 25.15 | 25 | 25.15 | 1340 | 24.995 |
| DBX ETF Trust Xtrackers RREEF | 34.85 | +1.63% | 21:03 | 34.85 | 34.85 | 34.85 | 361 | 34.29 |
| DBX ETF Trust Xtrackers Semico | 86.04 | +2.22% | 22:00 | 85.99 | 84.5 | 86.16 | 51832 | 84.17 |
| Decent Holding Inc | 1.9 | -1.04% | 21:41 | 1.92 | 1.8701 | 2.02 | 32945 | 1.92 |
| Decoy Therapeutics Inc. | 5.41 | -5.42% | 21:16 | 5.71 | 5.4 | 5.895 | 9529 | 5.72 |
| DECOY THERAPEUTICS INC. | 8.64 | +1267.52% | 09/03 | 7.38 | 6.95 | 8.68 | 46409 | 8.64 |
| Deep Medicine Acquisition Corp | 0.25 | -13.76% | 29/01 | 0.25 | 0.23 | 0.29 | 386466 | 0.25 |
| Deepwater Beachfront Small Cap | 25.48 | -1.29% | 23/04 | 25.48 | 25.48 | 25.8416 | 167 | 25.8416 |
| DeFi Development Corp | 4.92 | +10.31% | 22:00 | 4.5 | 4.45 | 5.11 | 1526893 | 4.46 |
| DeFi Development Corp. Wt | 0.6001 | +4.82% | 21:02 | 0.59 | 0.59 | 0.66 | 6367 | 0.5725 |
| DEFI Technologies Inc | 0.738 | +1.36% | 22:00 | 0.7246 | 0.705 | 0.75 | 4895850 | 0.7281 |
| Defiance 2X Daily Long Pure Qu | 36.19 | +18.24% | 21:59 | 29.73 | 29.4 | 37.15 | 236662 | 30.6085 |
| Defiance AI & Power Infrastruc | 33.24 | +3.36% | 22:00 | 32.2 | 32.05 | 33.49 | 2075091 | 32.16 |
| Defiance Bmnr Option Income ET | 16.8099 | +3.28% | 21:51 | 16.47 | 16.39 | 16.9 | 8056 | 16.2764 |
| DEFIANCE CONNECTIVE TECHNOLOGI | - | - | - | - | - | - | - | - |
| Defiance Daily Target 1.5x Sho | 21.89 | -8.87% | 22:00 | 23.54 | 21.68 | 25.3 | 447144 | 24.02 |
| Defiance Daily Target 1.75x Lo | 44.22 | +9.1% | 22:00 | 41.32 | 38.4 | 44.63 | 3146980 | 40.53 |
| Defiance Daily Target 2X Long | 14.75 | -7.7% | 21:59 | 16 | 14.44 | 16.1299 | 982665 | 15.98 |
| Defiance Daily Target 2X Long | 8.1 | -2.29% | 22:00 | 8 | 7.31 | 8.24 | 278330 | 8.29 |
| Defiance Daily Target 2X Long | 68.14 | +6.44% | 21:59 | 61.645 | 61.37 | 68.14 | 7626 | 64.0199 |
| Defiance Daily Target 2x Long | 16.68 | -4.88% | 28/10 | 17.17 | 16.506 | 17.17 | 1998 | 16.68 |
| Defiance Daily Target 2X Long | 20.46 | -6.71% | 21:49 | 21.38 | 19.45 | 21.38 | 20675 | 21.9317 |
| Defiance Daily Target 2X Long | 69.1872 | +31.43% | 22:00 | 49.99 | 49.8 | 72.43 | 4552923 | 52.64 |
| Defiance Daily Target 2X Long | 44.28 | -2.1% | 21:59 | 43.49 | 42.78 | 45.12 | 1673705 | 45.23 |
| Defiance Daily Target 2X Long | 64.73 | -0.87% | 22:00 | 64.49 | 63.77 | 66.4 | 271526 | 65.3 |
