Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Davis Commodities Ltd | 1 | -0.99% | 24/03 | 0.95 | 0.6001 | 1.045 | 466288 | 1 |
| DAWSON GEOPHYSICAL COMPANY | 4.88 | +12.18% | 25/06 | 4.35 | 4.3977 | 4.9 | 120988 | 4.85 |
| Daxor Corp. | 10.5 | +3.5% | 25/06 | 9.87 | 10.32 | 10.32 | 550 | 10.32 |
| Day One Biopharmaceuticals | 21.53 | +0.19% | 22/04 | 21.5 | 0 | 0 | 2988826 | 21.53 |
| DBV TECHNOLOGIES S.A. | 16.02 | +2.69% | 25/06 | 15.69 | 15.871 | 16.715 | 716384 | 16.02 |
| DBX ETF Trust Xtrackers Califo | 25 | +0.02% | 07/05 | 25.15 | 25 | 25.15 | 1340 | 24.995 |
| DBX ETF Trust Xtrackers RREEF | 31.26 | -1.68% | 24/06 | 31.28 | 30.9522 | 30.9522 | 72 | 30.6999 |
| DBX ETF Trust Xtrackers Semico | 101.765 | +4.96% | 25/06 | 97.66 | 98.235 | 104.06 | 91837 | 101.8308 |
| Decent Holding Inc | 1.86 | -5.58% | 25/06 | 2.34 | 1.7544 | 2.08 | 122321 | 1.85 |
| Decoy Therapeutics Inc. | 5.94 | -1% | 25/06 | 6.3 | 5.9 | 5.918 | 1780 | 5.918 |
| DECOY THERAPEUTICS INC. | 8.64 | +1267.52% | 09/03 | 7.38 | 6.95 | 8.68 | 46409 | 8.64 |
| Deep Fission Inc. | 10.155 | +4.05% | 23/06 | 12 | 7.66 | 10.4799 | 823666 | 10.03 |
| Deep Medicine Acquisition Corp | 0.25 | -13.76% | 29/01 | 0.25 | 0.23 | 0.29 | 386466 | 0.25 |
| Deepwater Beachfront Small Cap | 25.48 | -1.29% | 23/04 | 25.48 | 25.48 | 25.8416 | 167 | 25.8416 |
| DeFi Development Corp | 2.46 | -6.11% | 25/06 | 2.85 | 2.44 | 2.695 | 1210902 | 2.47 |
| DeFi Development Corp. Wt | 0.2799 | +3.67% | 25/06 | 0.33 | 0.276 | 0.3 | 2390 | 0.2799 |
| DEFI Technologies Inc | 0.5062 | +1.28% | 25/06 | 0.55 | 0.4707 | 0.5114 | 4298506 | 0.5091 |
| Defiance 2X Daily Long Pure Qu | 24.63 | -11.28% | 25/06 | 31.92 | 24.2706 | 29.8 | 303352 | 24.63 |
| Defiance AI & Power Infrastruc | 33.11 | +0.61% | 25/06 | 33.18 | 32.735 | 33.87 | 1925296 | 33.11 |
| Defiance Autism Impact ETF | 26.26 | +3.75% | 25/06 | 25.95 | 26.0549 | 26.25 | 648 | 26.0549 |
| Defiance Bmnr Option Income ET | 9.6303 | -5.02% | 25/06 | 11.09 | 9.62 | 9.95 | 3446 | 9.647 |
| DEFIANCE CONNECTIVE TECHNOLOGI | - | - | - | - | - | - | - | - |
| Defiance Daily Target 1.5x Sho | 88.31 | +18.82% | 25/06 | 60.185 | 74 | 89 | 428767 | 88.03 |
| Defiance Daily Target 1.75x Lo | 7.33 | -18.65% | 25/06 | 11.7 | 7.26 | 9.1 | 11572112 | 7.33 |
| Defiance Daily Target 2X Long | 20.4 | +4.56% | 25/06 | 20.27 | 19 | 21.51 | 137176 | 20.45 |
| Defiance Daily Target 2X Long | 4.81 | -8.21% | 25/06 | 5.66 | 4.73 | 5.17 | 183821 | 4.83 |
| Defiance Daily Target 2X Long | 103.84 | -3.47% | 25/06 | 110.1 | 102.15 | 106.71 | 2956 | 104.1012 |
| Defiance Daily Target 2x Long | 16.68 | -4.88% | 28/10 | 17.17 | 16.506 | 17.17 | 1998 | 16.68 |
| Defiance Daily Target 2X Long | 16.9 | -10.55% | 24/06 | 20.65 | 16.7074 | 18.58 | 13930 | 16.7074 |
| Defiance Daily Target 2X Long | 46.09 | -11.84% | 25/06 | 58.61 | 45.57 | 55.02 | 1206883 | 46.46 |
