loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
361.42-3.98%25/01367.63360.26377.84893540361.42
11.11+0.54%26/011110.811.1221124211.11
11.47+1.96%25/0111.211.211.525207011.4613
8.42-9.56%22/0110.358.2592593158.42
151.82-0.52%26/01153.815151.75153.81511011151.82
59.61-2.8%26/0162.322559.3464.11292853559.61
23.69-2.27%22/102422.524944423.69
25.55-0.97%25/0123.225.4526.3170635525.55
1.27-2.31%26/011.3491.221.3521424311.27
20.11+1.16%22/0119.3119.7520.3913508420.11
39.24-7.47%22/0144.7638.2843.7819334939.24
16.59+2.03%26/0116.8516.2616.8538832716.59
9.376-1.1%31/129.359.2599.4825989.376
3.59+25.52%31/122.882.83753.6132705453.59
2.75+8.27%25/012.632.522.9389210942752.75
61.94-4.27%25/0168.4561.3265.25196845261.94
18.74+6.36%25/0117.4118.3419.2837952018.74
25.09-2.3%26/0125.7225.0925.75160425.09
77.23-2.09%26/0179.3376.7179.3323942977.23
2.320%22/012.362.282.361690052.32
40.72+4.41%26/0139.4739.30540.971285773940.72
35.4+3.63%26/0134.4634.1435.54619452335.4
39.2+2.06%25/0141.137539.240.221988739.2
31.56+2.8%22/0132.9130.2531.68541383547331.56
4.27-1.84%26/014.364.274.5859336114.27
23.67-0.55%26/0123.823.6723.831522423.67
24.25-0.86%25/0124.4624.2524.52573424.25
3.74+5.35%22/013.473.55493.781334383.74
10.5+0.77%26/0110.510.510.643300110.5
50.38+0.52%26/0150.7549.670151.283847550.38
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali