Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16025.583-2.09%16/11New York15988.94716302.57616367.814
15491.657-2.23%18/11New York15456.08915731.53915845.226
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.19-0.39%26/1110.2510.1410.20538190410.23
13.7-4.93%24/1114.513.313.86685214.41
4.68-1.89%26/114.374.374.72238554.77
10.33+3.3%16/0710.1510.0810.3840616810.33
12.17-3.72%24/1113.411.5912.37225607812.64
7.28-1.62%24/117.45937.157.3147397.4
8.0779-3.26%26/118.247.93018.3830027198.35
10.15+0.4%24/1110.1210.095510.151127910.11
9.79+0.1%24/119.789.759.79110769.78
10.08-0.2%23/1110.0610.0610.089910.08
29.91-0.63%24/1129.2129.1430.5616358530.1
7.95-1.61%24/118.487.638.0852677288.08
9.73990%26/119.389.39.7496489.74
45.02-5.5%24/1149.59544.1247.6734173347.64
14.4-1.37%26/1113.9413.7914.4453153014.6
49.79-2.87%24/1152.2149.2150.61101156851.26
0.5486-0.25%24/110.43010.51010.5489143030.55
2.78-1.07%26/112.562.52.851430302.81
19.7-3.57%24/1120.0319.482620.5935995820.43
83.12-0.24%26/1186.2982.2884.336594383.32
17.78-5.17%24/1120.6117.4519.377749918.75
7.9-1.13%24/118.187.578.052901037.99
4.76+1.28%26/114.714.60014.77171294.7
54.85-1.18%24/1154.8554.8554.85654.85
591.96-1.11%24/11612.26589.45610.46366103598.58
10.26-0.68%10/1110.3410.2610.34352810.26
0.6699-0.03%26/110.660.65010.669921530.6701
9.79+0.31%24/119.769.89.81069.8
9.94+0.3%26/119.949.949.9410009.91
9.954-0.16%23/119.9549.959.9716459.95
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali