Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long | 12.28 | +20.75% | 06/11 | 10.55 | 10.015 | 12.49 | 145043 | 12.35 |
| Defiance Daily Target 2X Long | 31.21 | -15.5% | 06/11 | 37 | 30.515 | 37 | 16330 | 31.5269 |
| Defiance Daily Target 2x Long | 16.68 | -4.88% | 28/10 | 17.17 | 16.506 | 17.17 | 1998 | 16.68 |
| Defiance Daily Target 2X Long | 16.73 | -4.54% | 27/08 | 17.68 | 16.73 | 17.68 | 8777 | 16.7103 |
| Defiance Daily Target 2X Long | 13.005 | +44.66% | 06/11 | 9.9 | 9.67 | 13.005 | 1933630 | 13.005 |
| Defiance Daily Target 2X Long | 12.29 | +1.65% | 06/11 | 13.015 | 10.88 | 13.015 | 2191376 | 12.27 |
| Defiance Daily Target 2X Long | 25.19 | +1.7% | 06/11 | 28.105 | 24.57 | 28.2044 | 396180 | 25.05 |
| Defiance Daily Target 2X Long | 14 | +9.74% | 08/06 | 12.8443 | 12.8443 | 14.03 | 37931 | 13.9744 |
| Defiance Daily Target 2X Long | 3.35 | +43.78% | 06/11 | 2.74 | 2.72 | 3.4699 | 7972620 | 3.37 |
| Defiance Daily Target 2X Long | 2.81 | +37.03% | 06/11 | 2.18 | 2.1143 | 2.81 | 193203 | 2.7987 |
| Defiance Daily Target 2X Long | 14.67 | +21.44% | 06/11 | 13.53 | 13.355 | 14.89 | 342617 | 14.616 |
| Defiance Daily Target 2X Long | 19.01 | +16.27% | 06/11 | 18.75 | 16.95 | 19.39 | 518190 | 19.01 |
| Defiance Daily Target 2X Long | 22.97 | +2.07% | 23/12 | 22.75 | 22.73 | 23.079 | 10558 | 22.9276 |
| Defiance Daily Target 2X Long | 9.24 | +1.5% | 27/08 | 9.21 | 9.2 | 10 | 17049 | 9.158 |
| Defiance Daily Target 2X Long | 17.52 | +6.31% | 06/11 | 17.11 | 16.68 | 17.52 | 13790 | 17.5725 |
| Defiance Daily Target 2x Long | 6.06 | +12.64% | 06/11 | 6.07 | 5.675 | 6.33 | 6605533 | 6.06 |
| Defiance Daily Target 2X Long | 9.92 | +8.81% | 06/11 | 10.63 | 9.75 | 10.8 | 98072 | 9.92 |
| Defiance Daily Target 2X Long | 18.3 | +1.15% | 08/06 | 18.21 | 18.1743 | 18.44 | 843 | 18.1743 |
| Defiance Daily Target 2X Long | 8.79 | +30.8% | 06/11 | 7.36 | 6.88 | 8.79 | 4066482 | 8.79 |
| Defiance Daily Target 2X Long | 3.59 | -6.16% | 06/11 | 3.65 | 3.17 | 3.65 | 169181 | 3.5745 |
| Defiance Daily Target 2X Short | 9.8301 | -7.18% | 06/11 | 10.11 | 9.355 | 10.24 | 1919749 | 9.82 |
| Defiance Daily Target 2X Short | 19.84 | -31.11% | 05/11 | 24.9 | 19.84 | 27.575 | 231624 | 19.84 |
| Defiance Daily Target 2X Short | 24.3 | -45.43% | 06/11 | 38.75 | 24 | 40.085 | 495726 | 23.83 |
| Defiance Daily Target 2X Short | 28.99 | -36.73% | 06/11 | 41.97 | 27.93 | 43.16 | 162796 | 28.99 |
| Defiance Daily Target 2X Short | 19.18 | -39.27% | 06/11 | 28.32 | 18.27 | 29.6499 | 350208 | 19.18 |
| Defiance Gold Enhanced Options | 12.54 | -1.14% | 29/06 | 12.68 | 12.52 | 12.68 | 55781 | 12.59 |
| Defiance KSM Israel 120 ETF | 21.79 | +1.44% | 06/11 | 21.77 | 21.75 | 21.82 | 9831 | 21.9647 |
| Defiance Large Cap ex-Mag 7 ET | 24.83 | +0.11% | 06/11 | 24.9 | 24.722 | 25.0199 | 107702 | 24.83 |
| Defiance Leveraged Long + Inco | 25.1 | -6.62% | 26/01 | 26.35 | 24.3401 | 26.35 | 22039 | 25.1328 |
| Defiance Leveraged Long Income | 5.47 | +5.91% | 26/01 | 5.17 | 5.1079 | 5.6 | 51713 | 5.4272 |
