loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13280.508+2.19%18:47New York13138.30513281.62912996.537
13441.494+1.85%18:47New York13329.76613441.68513197.179
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
55.8+0.85%19/0155.6754.7756.38860755.33
258.61+0.8%18:47260.82256.18262.46991439140256.57
2.04-1.93%18:472.122.126459582.0801
107.23-0.76%18:47108.23106.32108.34777102108.05
3.83-2.79%18:463.953.7183.98381776883.94
0.0383+35.34%24/120.03280.02530.04457410.0383
72.72+1.03%18:4772.5772.2974.415520671.98
12.8912+1.09%19/0112.9712.0512.97312.8912
14.065-0.25%19/0114.0414.0114.132051914.1
13.1-0.53%18:3913.1513.0313.28283350213.17
97.6241+1.82%18:4796.1996.1998.892405195.88
--------
12.595+0.92%18:4712.4312.2612.72133702812.48
52.9668+3.27%18:4753.92552.0754.1809589851.29
2.5+2.46%18:072.442.41922.558366392.44
12.79+0.47%18:1712.8512.7312.92877812.73
--------
28.59-0.14%18:4728.5727.0229.7679727128.63
22.265+2.27%19/0122.2522.0522.505324952721.77
17.2-0.75%18:4717.3416.8617.757417317.33
48.62+1.12%18:4748.4948.102750.7242712748.08
10.28+0.29%18:4610.2510.2510.284517610.25
12.21-3.17%18:4612.5712.127512.86909212.61
10.430%18:4710.4210.410.455747910.43
106.48+0.06%14/12106.43000106.48
5.63+0.72%19/015.955.535.798259395.59
2.2319+7.3%19/012.072.13482.3414393012.08
26.965-0.35%18:3926.3926.3927.59643535427.06
5.61+0.9%18:475.535.515.64415855.56
1.150%18:471.181.151.192413181.15
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali