Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long | 25.21 | -6.28% | 25/06 | 31.27 | 24.4301 | 27.01 | 1651653 | 26.9 |
| Defiance Daily Target 2X Long | 47.11 | -1.96% | 25/06 | 46.86 | 45.7 | 49.8 | 751395 | 48.05 |
| Defiance Daily Target 2X Long | 14 | +9.74% | 08/06 | 12.8443 | 12.8443 | 14.03 | 37931 | 13.9744 |
| Defiance Daily Target 2X Long | 4.695 | -11.42% | 25/06 | 5.68 | 4.58 | 5.62 | 11999747 | 4.695 |
| Defiance Daily Target 2X Long | 4.3 | -9.47% | 25/06 | 7.18 | 4.27 | 5.16 | 556787 | 4.75 |
| Defiance Daily Target 2X Long | 32.39 | +6.46% | 25/06 | 29.13 | 31.74 | 33.63 | 51340 | 30.4253 |
| Defiance Daily Target 2X Long | 44.17 | -0.02% | 25/06 | 43.915 | 37.71 | 45.84 | 400121 | 44.18 |
| Defiance Daily Target 2X Long | 22.97 | +2.07% | 23/12 | 22.75 | 22.73 | 23.079 | 10558 | 22.9276 |
| Defiance Daily Target 2X Long | 12.315 | -3.82% | 25/06 | 12.65 | 11.5501 | 13.45 | 20258 | 12.8039 |
| Defiance Daily Target 2X Long | 29.7499 | -7.58% | 25/06 | 35.52 | 29.24 | 32.21 | 46143 | 32.1913 |
| Defiance Daily Target 2x Long | 10.565 | -4.91% | 25/06 | 11.615 | 10.355 | 11.93 | 5876827 | 11.11 |
| Defiance Daily Target 2X Long | 51.44 | +26.64% | 25/06 | 39.16 | 43.53 | 51.73 | 292836 | 40.62 |
| Defiance Daily Target 2X Long | 18.3 | +1.15% | 08/06 | 18.21 | 18.1743 | 18.44 | 843 | 18.1743 |
| Defiance Daily Target 2X Long | 28.8072 | -11.28% | 25/06 | 41.55 | 28.29 | 32.94 | 3207249 | 32.47 |
| Defiance Daily Target 2X Long | 10.71 | -4.13% | 25/06 | 11.27 | 10.34 | 11.4 | 119230 | 11.1711 |
| Defiance Daily Target 2X Short | 43.2255 | +10.92% | 25/06 | 35.05 | 39.99 | 43.79 | 675323 | 38.97 |
| Defiance Daily Target 2X Short | 4.455 | +11.1% | 25/06 | 3.28 | 3.945 | 4.515 | 13923584 | 4.01 |
| Defiance Daily Target 2X Short | 2.96 | +11.28% | 25/06 | 2.42 | 2.52 | 3.01 | 23799133 | 2.66 |
| Defiance Daily Target 2X Short | 4.685 | +9.21% | 25/06 | 3.98 | 3.975 | 4.78 | 5012352 | 4.685 |
| Defiance Daily Target 2X Short | 4.19 | +11.14% | 25/06 | 3.43 | 3.42 | 4.23 | 10190975 | 3.77 |
| Defiance Gold Enhanced Options | 12.5701 | +0.45% | 25/06 | 12.97 | 12.52 | 12.605 | 25007 | 12.5137 |
| Defiance Large Cap ex-Mag 7 ET | 25.76 | +1.17% | 25/06 | 25.37 | 25.66 | 25.95 | 865824 | 25.4615 |
| Defiance Leveraged Long + Inco | 25.1 | -6.62% | 26/01 | 26.35 | 24.3401 | 26.35 | 22039 | 25.1328 |
| Defiance Leveraged Long Income | 5.47 | +5.91% | 26/01 | 5.17 | 5.1079 | 5.6 | 51713 | 5.4272 |
| Defiance Leveraged Long Income | 10.08 | +0.19% | 26/01 | 9.95 | 9.7 | 10.32 | 42839 | 10.0518 |
| Defiance Leveraged Long Income | 7.06 | -18.77% | 25/06 | 11.24 | 6.98 | 8.78 | 361577 | 7.06 |
| Defiance Leveraged Long Income | 12.36 | -2.79% | 26/01 | 12.45 | 12.36 | 12.753 | 11190 | 12.3758 |
| DEFIANCE LEVERAGED LONG INCOME | 5.3 | -4.16% | 26/01 | 5.25 | 5.25 | 5.51 | 54512 | 5.3 |
| Defiance Nasdaq 100 Income Tar | 18.49 | +0.85% | 25/06 | 18.5 | 18.28 | 18.77 | 42527 | 18.49 |
| DEFIANCE NASDAQ 100 LIGHTNINGS | 45.19 | +1.13% | 25/06 | 45.61 | 44.64 | 45.82 | 52515 | 45.19 |
