Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15997.579+0.31%01/12New York15834.92716013.7515947.869
14305.032+0.55%01/12New York14135.00414311.94714226.218
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.08+9.25%28/114.894.595.12522639064.65
20.55+4.85%24/1120.5520.5520.552620.55
17.48+0.69%30/1117.821717.5918308117.36
6.04+1%28/116.355.816.24206875.98
21.87+8.81%01/122019.921.9314961420.1
17.7599+0.91%01/1217.4517.262518502117.75
67.79+2.06%30/1167.7865.5268.235728666.36
0.4535+25.97%30/100.450.450.453534070.4535
12.09+2.98%28/1112.2811.512.8548000011.7
27.51+1.03%01/1227.2927.1127.575619627.28
39.88-1.87%28/1140.539.39140.4937134140.62
14.005-0.74%01/1213.513.414.131744040714.11
19.87+0.61%01/1220.3319.7520.425198481019.76
20.47-0.73%01/1220.59520.4520.711914420.62
26.52+0.84%01/1226.326.2126.600516892426.33
29.5-0.67%30/1130.5929.0929.566518629.72
18.15-0.55%29/1118.0218.118818.3152133518.25
18.4001+0.38%01/1218.3918.3918.56591746818.34
15.72+1.03%29/1115.3415.59515.85844572315.545
55.82+1.16%30/1155.1654.85556.5816759755.09
3.92+7.1%28/113.663.583.9380618133.655
0.0254-27.43%27/110.02620.02530.0262198540.0254
10.36+0.58%30/1110.3610.610.62810.64
10.590%17/1110.610.5910.64210.59
10.58-0.09%01/1210.610.5810.641390510.59
26.21+2.95%01/1225.125.126.323512425.36
15.12-1.24%28/1113.814.7215.293616315
2.66+13.68%01/122.332.282.6616621522.335
15.08+1.21%27/1113.6214.515.12230314.28
0.7701-2.15%29/110.64010.61310.839661260.77
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive