loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8397.367+1.07%06/12New York8365.2478405.858371.928
8656.529+1%06/12New York8630.5758665.4398632.489
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.03+0.75%06/124.05024.034.17131254
48.58+2.53%05/1247.4947.2148.9216406747.38
46.19-3.08%29/1147.3146.0147.5313464246.19
75.58+8.75%06/1274.9471.060475.85999142069.5
1.63+1.88%05/121.551.61.68893341.6
92.26+1.61%06/1291.4391.1792.59319544590.8
0.035-16.67%06/120.04680.0250.074869700.042
0.54-10%05/120.6750.530.58972286930.6
23.35+19.74%05/1219.7522.10124.22502796619.5
11.98-3.31%06/1211.97411.97412.415479412.39
14.66+1.73%06/1214.4214.4214.762616514.41
17.27+0.52%05/1217.3617.0517.369870317.18
74.210%06/1274.9374.08275.3415906674.21
7.17+0.14%06/127.27.087.256215137.16
28.08+0.29%11/1128.0228.00528.19148804928.08
1.35+3.05%05/121.351.351.352091.35
18.265+1.14%06/1218.1418.0818.46331741018.06
0.621601+4.47%05/120.650.5930.65509560.595
5.24-0.19%09/105.245.245.255843565.24
14.8+4.08%05/1214.2714.3414.8215682314.22
9.47-2.67%05/129.129.311012617359.73
76.59+0.29%05/1276.3976.377.16554976676.37
1.97-1.01%06/122.011.952.025257471.99
40.33+4.27%05/1238.2139.1340.6311697938.68
6.11+2.69%06/126.025.936.19417145.95
0.712+0.99%06/120.70020.69510.723767487610.705
5.7+0.18%05/125.785.645.858481625.69
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali