Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15514.194+1.04%25/10New York15338.49215555.65415355.065
15226.706+0.9%25/10New York15070.7515259.63215090.2
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.64+1.6%25/100.640.640.64890670.64
9.77+0.51%25/109.759.7359.77323029.77
9.950%25/109.929.929.9510189.95
0.71+3.74%25/100.6560990.6560990.7101606210.71
4.01-0.25%25/104.023.984.1867554.01
195.9+1.34%25/10192.6192.6195.92868195.9
109.41+0.07%22/10109.88108.97112.892841089109.41
9.750%20/109.739.739.7519.75
9.89+0.3%25/109.889.879.919929.89
0.62+1.64%25/100.620.620.622500.62
31.62-0.66%22/1032.1330.2331.9813622531.62
21.35-2.2%25/1021.7820.7921.7840874621.35
0.4425-0.78%25/100.4510.43310.45112606240.4425
21.29+0.42%21/1021.8220.96521.558766021.29
47.94+2.33%22/104746.2148.057772647.94
4.32+21.35%25/103.663.564.3577816674.32
1.18+6.31%25/101.111.11.2219963921.18
3.01+8.66%25/102.862.783.086322133.01
0.91+13.58%22/100.86730.76970.9436700.91
9.750%25/109.759.759.751559.75
9.93+1.02%22/109.839.839.93110929.93
0.6896+6.17%25/100.8670.62520.8671462220.6896
86.43+3.03%25/1084.2583.8487.18191958686.43
83.86-10.98%25/10120.3182.4509121.79996512864683.86
98.03-9.93%25/10142.7595.17143.5365907298.03
26-10.65%25/1043.3425.544.19031275312226
9.8+0.82%25/109.759.729.83196769.8
10.3+0.78%22/1010.2210.2410.3454710.3
0.648001+15.71%25/100.5550.55010.6501346000.648001
35.33+1.35%25/1035.3634.48535.411252035.33
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali