Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12276.789+2.79%26/05New York11901.87412337.72811943.928
11740.65+2.68%26/05New York11406.16211796.97211434.741
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.82+0.31%26/059.829.829.823029.82
0.14-2.57%26/050.140.140.14166670.14
2.38+1.71%25/052.332.362.48584552.38
178.92+2.59%26/05176.344176.344179.697405178.92
146.43+3.3%26/05143.78143.3147.933329153146.43
0.2488+30.95%23/050.24880.180.248810.18
9.810%18/059.819.819.8119.81
9.79+0.1%26/059.799.799.795009.79
14.49-5.42%26/0515.2914.22515.5433683514.49
38.22+0.58%27/1238.2138.2138.24556895938.22
7.93+3.93%26/057.637.48017.989998587.93
21.96+1.01%25/0522.3221.217522.26514613521.96
1.62+3.85%25/051.41.511.66409681.62
15.97+1.66%26/0515.8615.8616.696464715.97
0.8744+1.84%26/050.85110.85110.91993381800.8744
0.149+6.5%26/050.1570.0930.1573030.149
0.184899+1.76%26/050.18350.16850.19378077370.1802
100%26/0510.041010.04140010
0.1399-0.07%24/050.13990.13890.139910.1399
10.09-0.98%19/0510.0910.0910.097110.09
9.78010%23/059.789.789.78012999.7801
0.2099+18.12%26/050.20990.20990.20994950.2099
9.82+0.1%26/059.829.829.826759.82
25.04+5.88%26/0523.2222.925.41282663725.04
51.921+3.82%26/0551.1150.6552210351.921
44.88-0.58%26/0544.3344.2846.55107150644.88
12.380%26/051211.32112.759233712.38
9.79-0.31%23/059.89.799.8264129.79
10.01+0.5%26/0510.0110.0110.0154010.01
0.2169+4.28%26/050.1860.1860.216912120.2169
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali