Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Digital Health Acquisition Cor | 13.3 | -0.3% | 09/04 | 13.3 | 13.3 | 13.3 | 1 | 13.3 |
| Digital Health Acquisition Cor | 0.1747 | +2.83% | 22/04 | 0.1699 | 0.1501 | 0.1799 | 12866 | 0.1747 |
| DIGITAL TURBINE INC | 1.92 | -1.03% | 24/04 | 1.95 | 1.87 | 1.97 | 2424 | 1.92 |
| DIGITAL WORLD ACQUISITION CORP | 35.67 | +9.52% | 24/04 | 31 | 30.5767 | 37.23 | 139257 | 35.67 |
| Digital World Acquisition Corp | 61.35 | +19.66% | 25/03 | 51.3 | 51.3 | 63.88 | 5288 | 61.35 |
| Digital World Acquisition Corp | 23.175 | +26.16% | 25/03 | 19.74 | 18.97 | 24.3 | 720379 | 23.175 |
| DIH Holdings US | 1.33 | +1.53% | 23/04 | 1.32 | 1.3001 | 1.35 | 2038 | 1.33 |
| Dime Community Bancshares | 19.39 | -0.21% | 24/04 | 19.12 | 19 | 19.9799 | 190128 | 19.39 |
| Dime Community Bancshares, Inc | 17.18 | -1.26% | 24/04 | 17.6 | 16.6842 | 17.6 | 13384 | 17.18 |
| DIODES INC | 70.9 | +1.75% | 24/04 | 70.53 | 69.67 | 71.65 | 366740 | 70.9 |
| Direct Digital Holdings | 0.4535 | +25.97% | 30/10 | 0.45 | 0.45 | 0.4535 | 3407 | 0.4535 |
| Direct Digital Holdings Inc | 6.24 | -9.96% | 24/04 | 6.21 | 5.72 | 6.4 | 665 | 6.24 |
| Direct Selling Acquisition Cor | - | - | - | - | - | - | - | - |
| Direct Selling Acquisition Cor | - | - | - | - | - | - | - | - |
| Direxion Shares ETF Trust Dire | 23.03 | -1.2% | 24/04 | 23.38 | 23 | 23.3817 | 1667 | 23.03 |
| Direxion Shares ETF Trust Dire | 21.7457 | +2.62% | 24/04 | 21.09 | 21.03 | 21.796 | 18906 | 21.7457 |
| Direxion Shares ETF Trust Dire | 14.88 | +1.64% | 24/04 | 14.61 | 14.61 | 14.91 | 18395 | 14.88 |
| Direxion Shares ETF Trust Dire | 32.28 | -3.47% | 24/04 | 33.55 | 32.15 | 33.66 | 2708 | 32.28 |
| Direxion Shares ETF Trust Dire | 37.46 | +1% | 24/04 | 36.7 | 36.59 | 37.6032 | 8847 | 37.46 |
| Direxion Shares ETF Trust Dire | 15.06 | -0.66% | 24/04 | 15.23 | 15.06 | 15.23 | 3103 | 15.06 |
| Direxion Shares ETF Trust Dire | 14.36 | -0.55% | 24/04 | 14.36 | 14.3 | 14.4599 | 1761 | 14.36 |
| Direxion Shares ETF Trust Dire | 42.78 | +0.56% | 24/04 | 43 | 42.37 | 43.5 | 9960 | 42.78 |
| Direxion Shares ETF Trust Dire | 6.66 | +23.56% | 24/04 | 6.735 | 6.33 | 7.11 | 1935448 | 6.66 |
| Direxion Shares ETF Trust Dire | 26.905 | -12.05% | 24/04 | 26.761 | 25.7 | 27.89 | 40853 | 26.905 |
| Disc Medicine | 27.3 | +1.11% | 24/04 | 27.38 | 26.57 | 27.94 | 4 | 27.3 |
| DISH NETWORK CORP | 5.77 | +1.94% | 26/12 | 5.05 | 5.57 | 5.965 | 50815955 | 5.77 |
| Disruptive Acquisition Corp | 10.68 | -1.66% | 18/12 | 10.69 | 10.68 | 10.69 | 135 | 10.68 |
| Disruptive Acquisition Corp | 10.74 | +0.94% | 15/12 | 10.74 | 10.74 | 10.74 | 150 | 10.74 |
| Disruptive Acquisition Corp | 0.0252 | -16% | 22/12 | 0.0252 | 0.0252 | 0.0269 | 5930 | 0.0252 |
| Distoken Acquisition Corp | 10.69 | 0% | 24/04 | 10.69 | 10.69 | 10.69 | 44670 | 10.69 |
