loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9598.887+0.45%22:41New York9515.3429609.389555.525
9552.049+0.66%22:41New York9462.3179571.2779489.872
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.040%19/021.0451.041.045372071.04
0.9904-4.77%22:0010.961.041014031.04
8+8.11%22:007.547.548415467.4
28.79+0.84%22:0028.6928.0429.29512088328.55
147.22+5.35%22:00142.35140.4487150.586780551139.74
1.0375-0.75%21:211.031.011.0375147081.0453
96.25-1.66%22:0097.4195.5898305867897.87
0.53+6%22:000.5250.50360.54817630.5
0.05+14.68%18:010.0550.050.05525100.0436
28.6+12.95%22:0025.6925.5929.23107067925.32
12.50%28/0512.512.512.52112.5
14.07-1.26%22:0014.3414.0514.43595114.25
11.54-1.11%21:5911.5611.511.854316311.67
69.95+0.04%22:0070.369.871.4119780069.92
90%22:0098.759.115040739
43.7+10.08%22:0040.7440.0143.982034606939.71
0.96+1.05%21:580.960.960.9613240.95
23.54+4.3%22:0022.6922.3223.62814040422.57
3.02-0.98%22:002.752.51013.108412379050.778
17.2-4.55%22:0017.8517.1717.8519285918.02
5.08+11.89%22:004.564.51565.183050674.54
65.44+2.46%22:0064.1563.8265.68109724463.87
4.7+2.93%21:524.49324.4674.79494.566
2.45+4.7%22:002.492.282.5413960152.35
17.7+0.4%22:0017.6917.6318.3410409717.63
6.06-0.49%22:006.116.056.18477126.1
0.6759+1.67%22:000.66960.650.67851257150.6648
7.92+29.41%22:005.995.788.12336120906.12
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti