loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.55+0.74%21/109.389.319.7272949.55
34.68+3.96%22/1033.5633.1235.1110421134.68
214.59-1.62%22/10220211221.023458647214.59
1.64-10.87%22/101.811.611.81556551.73
93.84-1.05%22/1094.793.5895.18163209893.84
0.6975-0.36%22/100.70.6850.73984536750.6975
0.0501-28.22%21/100.06980.05010.06818360.0501
35.52+0.94%22/1035.3233.736.0434980635.52
12.75+6.25%15/1012.7512.7512.75912.75
14.79-0.4%22/1014.8714.7614.971524414.76
10.67+3.59%22/1010.3610.196910.7814714210.67
91.14+0.15%22/1091.3989.9991.759907591.14
--------
14.7-2.65%22/1015.1714.5415.35348565414.7
43+3.61%22/1041.8540.4343.073757820043
3.48+0.87%22/102.972.953.814512883.48
20.21+1.15%22/1019.9419.75520.23358911520.21
14.29-0.28%22/1014.3214.04114.4520615814.29
45.32+0.69%22/1045.144.534614294045.32
16.19+4.38%22/1015.3714.8816.235733701816.19
89.23+2.66%22/1086.7386.5189.63103009389.14
3.65-2.41%22/103.643.553.711014643.65
1.88+0.53%21/101.851.841.8955165481.88
16.46+2.05%22/1016.0915.916.574894416.46
7.44+1.22%22/107.37.37.79743257.44
0.6887+0.13%22/100.69270.68210.6997342630.6887
4.2+0.72%21/104.144.064.3825237794.2
17.04-0.29%22/1017.0616.7817.57515251417.04
10.38+0.78%22/1010.11610.048910.50022087310.38
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali