Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long | 16.82 | +16.4% | 07/08 | 15.57 | 14.395 | 16.99 | 54212 | 16.86 |
| Defiance Daily Target 2X Long | 31.39 | +24.27% | 07/08 | 26.36 | 26.1 | 31.5443 | 1150659 | 31.39 |
| Defiance Daily Target 2X Long | 22.16 | +4.82% | 07/08 | 21.8 | 20.84 | 22.25 | 2104203 | 22.16 |
| Defiance Daily Target 2X Long | 57.82 | +3.21% | 07/08 | 58.07 | 56.275 | 58.7 | 299540 | 57.82 |
| Defiance Daily Target 2X Long | 14 | +9.74% | 08/06 | 12.8443 | 12.8443 | 14.03 | 37931 | 13.9744 |
| Defiance Daily Target 2X Long | 3.73 | +29.51% | 07/08 | 3.165 | 3.1 | 3.8711 | 31276351 | 3.73 |
| Defiance Daily Target 2X Long | 3.9 | +10.8% | 06/08 | 3.26 | 3.14 | 4 | 423825 | 3.9188 |
| Defiance Daily Target 2X Long | 21.45 | -1.61% | 07/08 | 20.7 | 19.765 | 22.07 | 249157 | 21.45 |
| Defiance Daily Target 2X Long | 34.88 | +12.88% | 07/08 | 32.06 | 31.19 | 35.13 | 215141 | 34.88 |
| Defiance Daily Target 2X Long | 22.97 | +2.07% | 23/12 | 22.75 | 22.73 | 23.079 | 10558 | 22.9276 |
| Defiance Daily Target 2X Long | 9.01 | +2.95% | 07/08 | 8.9 | 8.84 | 9.24 | 22716 | 9.0084 |
| Defiance Daily Target 2X Long | 27.7975 | +6.08% | 07/08 | 27.5 | 27.5 | 28.93 | 25051 | 27.6017 |
| Defiance Daily Target 2x Long | 8.89 | +11.68% | 07/08 | 8.27 | 8.11 | 8.995 | 5714030 | 8.89 |
| Defiance Daily Target 2X Long | 29.85 | +4.11% | 07/08 | 30.09 | 28.712 | 30.51 | 155008 | 29.85 |
| Defiance Daily Target 2X Long | 18.3 | +1.15% | 08/06 | 18.21 | 18.1743 | 18.44 | 843 | 18.1743 |
| Defiance Daily Target 2X Long | 26.11 | +18.79% | 07/08 | 23.69 | 22.96 | 26.315 | 3432943 | 26.11 |
| Defiance Daily Target 2X Long | 16.11 | +26.27% | 07/08 | 13.05 | 12.8 | 16.47 | 358020 | 16.11 |
| Defiance Daily Target 2X Short | 10.25 | -20.23% | 07/08 | 12.195 | 10.1709 | 12.2 | 7834167 | 10.25 |
| Defiance Daily Target 2X Short | 2.76 | -20% | 07/08 | 3.16 | 2.74 | 3.27 | 9690861 | 2.76 |
| Defiance Daily Target 2X Short | 2.63 | -23.99% | 07/08 | 3.34 | 2.6 | 3.38 | 11991202 | 2.63 |
| Defiance Daily Target 2X Short | 2.98 | -13.87% | 07/08 | 3.35 | 2.93 | 3.42 | 5158245 | 2.98 |
| Defiance Daily Target 2X Short | 3.01 | -17.31% | 07/08 | 3.57 | 3.0064 | 3.68 | 4788908 | 3.01 |
| Defiance Gold Enhanced Options | 12.54 | -1.14% | 29/06 | 12.68 | 12.52 | 12.68 | 55781 | 12.59 |
| Defiance Large Cap ex-Mag 7 ET | 26.17 | +0.83% | 07/08 | 26.15 | 25.98 | 26.17 | 54194 | 26.17 |
| Defiance Leveraged Long + Inco | 25.1 | -6.62% | 26/01 | 26.35 | 24.3401 | 26.35 | 22039 | 25.1328 |
| Defiance Leveraged Long Income | 5.47 | +5.91% | 26/01 | 5.17 | 5.1079 | 5.6 | 51713 | 5.4272 |
| Defiance Leveraged Long Income | 10.08 | +0.19% | 26/01 | 9.95 | 9.7 | 10.32 | 42839 | 10.0518 |
| Defiance Leveraged Long Income | 8.7739 | +5.02% | 07/08 | 8.85 | 8.41 | 9.3115 | 77915 | 8.7609 |
| Defiance Leveraged Long Income | 12.36 | -2.79% | 26/01 | 12.45 | 12.36 | 12.753 | 11190 | 12.3758 |
| DEFIANCE LEVERAGED LONG INCOME | 5.3 | -4.16% | 26/01 | 5.25 | 5.25 | 5.51 | 54512 | 5.3 |
