Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14548.254 | +0.74% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.755 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Del Taco Restaurants | - | - | - | - | - | - | - | - |
| Delcath Systems Inc. | 7.3582 | -2.02% | 31/05 | 7.9043 | 7.24 | 7.54 | 66116 | 7.51 |
| DELMAR BANCORP | 5.46 | +0.18% | 21:37 | 5.47 | 5.45 | 5.4899 | 84475 | 5.45 |
| DelMar Pharmaceuticals | - | - | - | - | - | - | - | - |
| Delta Natural Gas Company | - | - | - | - | - | - | - | - |
| Delta Technology Holdings Limi | - | - | - | - | - | - | - | - |
| Delta Technology Holdings Ltd. | - | - | - | - | - | - | - | - |
| Denali Capital Acquisition Cor | 10.63 | -0.09% | 15:50 | 10.63 | 10.63 | 10.63 | 102 | 10.64 |
| Denali Capital Acquisition Cor | 10.69 | 0% | 01/06 | 10.69 | 10.69 | 10.69 | 4244 | 10.69 |
| DENALI THERAPEUTICS | 31.595 | +2.18% | 01/06 | 30.22 | 30.72 | 31.64 | 237337 | 30.92 |
| DENNY'S CORP | 11.815 | +4.28% | 21:38 | 11.51 | 11.44 | 11.865 | 350977 | 11.33 |
| DENTSPLY INTERNATIONAL INC | 38.75 | +2.89% | 21:38 | 37.65 | 37.62 | 38.86 | 1386516 | 37.66 |
| Depomed | - | - | - | - | - | - | - | - |
| Derma Sciences | - | - | - | - | - | - | - | - |
| DERMAdoctor | - | - | - | - | - | - | - | - |
| Dermata Therapeutics | 1.5144 | +11.35% | 21:36 | 1.47 | 1.43 | 1.54 | 836871 | 1.36 |
| Dermata Therapeutics | 0.02 | -39.39% | 20:26 | 0.023 | 0.02 | 0.023 | 2219 | 0.033 |
| Dermavant Sciences Ltd | - | - | - | - | - | - | - | - |
| DermTech | - | - | - | - | - | - | - | - |
| DermTech | 2.53 | +0.8% | 30/05 | 2.46 | 2.38 | 2.56 | 157491 | 2.51 |
| DESCARTES SYSTEMS GROUP | 76.625 | +0.44% | 21:37 | 76.97 | 75.75 | 76.97 | 148640 | 76.29 |
| Design Therapeutics Inc | 5.7 | +4.97% | 31/05 | 6 | 5.35 | 5.7 | 90146 | 5.43 |
| Destination Maternity Corp | - | - | - | - | - | - | - | - |
| Destination XL Group | 4.425 | +5.61% | 01/06 | 4.14 | 4.14 | 4.44 | 302218 | 4.19 |
| DESWELL INDUSTRIES INC | 2.65 | 0% | 18:01 | 2.65 | 2.65 | 2.65 | 942 | 2.65 |
| Determine | - | - | - | - | - | - | - | - |
| Developed International Equity | 49.975 | +0.63% | 17:06 | 49.9432 | 49.9432 | 49.975 | 1036 | 49.542 |
| DexCom | 122.43 | +2.38% | 01/06 | 117.48 | 118.68 | 122.59 | 1538095 | 119.58 |
| DEXTERA SURGICAL INC | - | - | - | - | - | - | - | - |
| DFB Healthcare Acquisitions Co | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
