Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long | 34.3904 | +0.66% | 23/09 | 34.0701 | 32.37 | 34.3904 | 14794 | 33.8503 |
| Defiance Daily Target 2x Long | 16.68 | -4.88% | 28/10 | 17.17 | 16.506 | 17.17 | 1998 | 16.68 |
| Defiance Daily Target 2X Long | 16.73 | -4.54% | 27/08 | 17.68 | 16.73 | 17.68 | 8777 | 16.7103 |
| Defiance Daily Target 2X Long | 26 | +8.74% | 23/09 | 29.9 | 24.9 | 30.07 | 4188027 | 26 |
| Defiance Daily Target 2X Long | 20.48 | -6.23% | 23/09 | 21.57 | 20.4383 | 21.64 | 1578243 | 20.49 |
| Defiance Daily Target 2X Long | 38.72 | -5.24% | 23/09 | 40.26 | 38.48 | 40.36 | 660388 | 38.72 |
| Defiance Daily Target 2X Long | 14 | +9.74% | 08/06 | 12.8443 | 12.8443 | 14.03 | 37931 | 13.9744 |
| Defiance Daily Target 2X Long | 10.58 | -8.18% | 23/09 | 11.46 | 10.555 | 11.47 | 2997158 | 10.58 |
| Defiance Daily Target 2X Long | 8.85 | -10.26% | 23/09 | 9.7089 | 8.845 | 9.7089 | 117682 | 8.8438 |
| Defiance Daily Target 2X Long | 19.98 | -3.9% | 23/09 | 20.74 | 19.89 | 20.74 | 200800 | 20.06 |
| Defiance Daily Target 2X Long | 25.38 | -12.93% | 23/09 | 29.48 | 25.18 | 30.13 | 284886 | 25.38 |
| Defiance Daily Target 2X Long | 22.97 | +2.07% | 23/12 | 22.75 | 22.73 | 23.079 | 10558 | 22.9276 |
| Defiance Daily Target 2X Long | 9.24 | +1.5% | 27/08 | 9.21 | 9.2 | 10 | 17049 | 9.158 |
| Defiance Daily Target 2X Long | 43.38 | -2.67% | 23/09 | 44.5 | 43.38 | 46.175 | 19695 | 43.3194 |
| Defiance Daily Target 2x Long | 14.08 | -0.42% | 23/09 | 14.69 | 13.645 | 14.935 | 6468563 | 14.08 |
| Defiance Daily Target 2X Long | 21.9 | +0.69% | 22/09 | 20.21 | 20.6651 | 21.94 | 277797 | 21.89 |
| Defiance Daily Target 2X Long | 18.3 | +1.15% | 08/06 | 18.21 | 18.1743 | 18.44 | 843 | 18.1743 |
| Defiance Daily Target 2X Long | 17.54 | -4.73% | 23/09 | 18.88 | 17.45 | 19.23 | 3624102 | 17.54 |
| Defiance Daily Target 2X Long | 8.54 | -1.62% | 23/09 | 8.75 | 8.34 | 8.77 | 46550 | 8.3766 |
| Defiance Daily Target 2X Short | 7.57 | -7.23% | 23/09 | 8.06 | 7.39 | 8.34 | 5287524 | 7.56 |
| Defiance Daily Target 2X Short | 15.645 | +4.79% | 23/09 | 14.62 | 14.3218 | 15.76 | 1067144 | 15.645 |
| Defiance Daily Target 2X Short | 22 | -9.24% | 23/09 | 18.18 | 18 | 23.12 | 1354725 | 22 |
| Defiance Daily Target 2X Short | 16.65 | +8.4% | 23/09 | 13.13 | 12.99 | 16.69 | 359254 | 16.65 |
| Defiance Daily Target 2X Short | 15.15 | +5.8% | 23/09 | 12.42 | 12.3 | 15.23 | 615010 | 15.15 |
| Defiance Gold Enhanced Options | 12.54 | -1.14% | 29/06 | 12.68 | 12.52 | 12.68 | 55781 | 12.59 |
| Defiance KSM Israel 120 ETF | 25.46 | +2.36% | 21/09 | 25.24 | 25.23 | 25.5 | 117 | 24.873 |
| Defiance Large Cap ex-Mag 7 ET | 25.78 | -0.46% | 23/09 | 25.9 | 25.7 | 25.9 | 63511 | 25.78 |
| Defiance Leveraged Long + Inco | 25.1 | -6.62% | 26/01 | 26.35 | 24.3401 | 26.35 | 22039 | 25.1328 |
| Defiance Leveraged Long Income | 5.47 | +5.91% | 26/01 | 5.17 | 5.1079 | 5.6 | 51713 | 5.4272 |
| Defiance Leveraged Long Income | 10.08 | +0.19% | 26/01 | 9.95 | 9.7 | 10.32 | 42839 | 10.0518 |
