Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20439.046 | +0.82% | 14/10 | New York | 20355.056 | 20493.903 | 20271.974 |
| NASDAQ COMP | 18502.685 | +0.87% | 14/10 | New York | 18423.599 | 18547.915 | 18342.937 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Digihost Technology Inc | 1.07 | +5.94% | 14/10 | 1.04 | 1.015 | 1.1027 | 86938 | 1.07 |
| DIGIMARC CORPORATION | 29.55 | +1.3% | 14/10 | 29.91 | 28.8 | 29.91 | 51918 | 29.55 |
| DIGITAL ALLY INC COMMON STOCK | 1.1301 | +11.34% | 14/10 | 1.002 | 1 | 1.17 | 376911 | 1.1301 |
| Digital Brands Group | 0.1577 | -9.89% | 14/10 | 0.1697 | 0.145 | 0.1697 | 14227712 | 0.1577 |
| Digital Health Acquisition Cor | 12.1099 | +4.69% | 24/06 | 12.5 | 11.22 | 15.69 | 64842 | 12.1099 |
| Digital Health Acquisition Cor | 14.92 | +14.68% | 24/06 | 14.28 | 14.28 | 14.94 | 795 | 14.92 |
| Digital Health Acquisition Cor | 0.1698 | -0.7% | 24/06 | 0.2 | 0.1698 | 0.2 | 69471 | 0.1698 |
| Digital Transformation Opportu | - | - | - | - | - | - | - | - |
| DIGITAL TURBINE INC | 3.52 | +0.86% | 14/10 | 3.5 | 3.32 | 3.57 | 2412185 | 3.52 |
| DIGITAL WORLD ACQUISITION CORP | 29.95 | +18.47% | 14/10 | 25.26 | 25.25 | 30.47 | 59222419 | 29.95 |
| Digital World Acquisition Corp | 61.35 | +19.66% | 25/03 | 51.3 | 51.3 | 63.88 | 5288 | 61.35 |
| DIH Holdings US | 1.74 | +3.57% | 11/10 | 1.7628 | 1.67 | 1.76 | 3929 | 1.74 |
| Dime Community Bancshares | 30.36 | +2.71% | 11/10 | 28.23 | 29.26 | 30.39 | 182704 | 30.36 |
| Dime Community Bancshares Inc. | 27.2499 | +0.15% | 14/10 | 26.685 | 26.685 | 27.3 | 15039 | 27.2499 |
| Dime Community Bancshares, Inc | 20.34 | +0.44% | 14/10 | 20.38 | 20.21 | 20.3899 | 2237 | 20.34 |
| DIODES INC | 65.35 | +1.07% | 14/10 | 64.62 | 64.22 | 65.66 | 228232 | 65.35 |
| Direct Digital Holdings | 0.4535 | +25.97% | 30/10 | 0.45 | 0.45 | 0.4535 | 3407 | 0.4535 |
| Direct Digital Holdings Inc | 3.61 | +19.54% | 14/10 | 3.28 | 3.2 | 3.97 | 410382 | 3.61 |
| Direct Selling Acquisition Cor | - | - | - | - | - | - | - | - |
| Direct Selling Acquisition Cor | - | - | - | - | - | - | - | - |
| Direxion Daily NFLX Bear 1X Sh | 24.93 | +1.34% | 14/10 | 24.77 | 24.77 | 24.96 | 4477 | 24.93 |
| Direxion Daily NFLX Bull 2X Sh | 25.0267 | -3.22% | 11/10 | 26.27 | 24.9 | 25.96 | 10682 | 25.0267 |
| Direxion Daily TSM Bear 1X Sha | 22.79 | -1.77% | 14/10 | 22.79 | 22.79 | 22.98 | 204 | 22.79 |
| Direxion Daily TSM Bull 2X Sha | 29.775 | +1.79% | 14/10 | 29.36 | 29.29 | 30.51 | 126181 | 29.775 |
| Direxion Shares ETF Trust | - | - | - | - | - | - | - | 23.9643 |
| Direxion Shares ETF Trust | - | - | - | - | - | - | - | 25.5102 |
| Direxion Shares ETF Trust | 19.82 | -0.35% | 14/10 | 19.76 | 19.5602 | 19.85 | 16687 | 19.82 |
| Direxion Shares ETF Trust | 35.4599 | +0.08% | 11/10 | 34.7 | 35.4 | 36.54 | 116579 | 35.4599 |
| Direxion Shares ETF Trust | - | - | - | - | - | - | - | 23.4498 |
| Direxion Shares ETF Trust | - | - | - | - | - | - | - | 28.424 |
