Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIGITAL TURBINE INC | 5.08 | +9.25% | 28/11 | 4.89 | 4.59 | 5.125 | 2263906 | 4.65 |
| Digital World Acquisition Corp | 20.55 | +4.85% | 24/11 | 20.55 | 20.55 | 20.55 | 26 | 20.55 |
| DIGITAL WORLD ACQUISITION CORP | 17.48 | +0.69% | 30/11 | 17.82 | 17 | 17.59 | 183081 | 17.36 |
| Digital World Acquisition Corp | 6.04 | +1% | 28/11 | 6.35 | 5.81 | 6.24 | 20687 | 5.98 |
| Dime Community Bancshares | 21.87 | +8.81% | 01/12 | 20 | 19.9 | 21.93 | 149614 | 20.1 |
| Dime Community Bancshares, Inc | 17.7599 | +0.91% | 01/12 | 17.45 | 17.2625 | 18 | 5021 | 17.75 |
| DIODES INC | 67.79 | +2.06% | 30/11 | 67.78 | 65.52 | 68.2 | 357286 | 66.36 |
| Direct Digital Holdings | 0.4535 | +25.97% | 30/10 | 0.45 | 0.45 | 0.4535 | 3407 | 0.4535 |
| Direct Digital Holdings Inc | 12.09 | +2.98% | 28/11 | 12.28 | 11.5 | 12.85 | 480000 | 11.7 |
| Direxion Shares ETF Trust Dire | 27.51 | +1.03% | 01/12 | 27.29 | 27.11 | 27.57 | 56196 | 27.28 |
| Direxion Shares ETF Trust Dire | 39.88 | -1.87% | 28/11 | 40.5 | 39.391 | 40.49 | 371341 | 40.62 |
| Direxion Shares ETF Trust Dire | 14.005 | -0.74% | 01/12 | 13.5 | 13.4 | 14.13 | 17440407 | 14.11 |
| Direxion Shares ETF Trust Dire | 19.87 | +0.61% | 01/12 | 20.33 | 19.75 | 20.425 | 1984810 | 19.76 |
| Direxion Shares ETF Trust Dire | 20.47 | -0.73% | 01/12 | 20.595 | 20.45 | 20.7 | 119144 | 20.62 |
| Direxion Shares ETF Trust Dire | 26.52 | +0.84% | 01/12 | 26.3 | 26.21 | 26.6005 | 168924 | 26.33 |
| Direxion Shares ETF Trust Dire | 29.5 | -0.67% | 30/11 | 30.59 | 29.09 | 29.56 | 65186 | 29.72 |
| Direxion Shares ETF Trust Dire | 18.15 | -0.55% | 29/11 | 18.02 | 18.1188 | 18.315 | 21335 | 18.25 |
| Direxion Shares ETF Trust Dire | 18.4001 | +0.38% | 01/12 | 18.39 | 18.39 | 18.5659 | 17468 | 18.34 |
| Direxion Shares ETF Trust Dire | 15.72 | +1.03% | 29/11 | 15.34 | 15.595 | 15.8584 | 45723 | 15.545 |
| Disc Medicine | 55.82 | +1.16% | 30/11 | 55.16 | 54.855 | 56.58 | 167597 | 55.09 |
| DISH NETWORK CORP | 3.92 | +7.1% | 28/11 | 3.66 | 3.58 | 3.93 | 8061813 | 3.655 |
| Disruptive Acquisition Corp | 0.0254 | -27.43% | 27/11 | 0.0262 | 0.0253 | 0.0262 | 19854 | 0.0254 |
| Disruptive Acquisition Corp | 10.36 | +0.58% | 30/11 | 10.36 | 10.6 | 10.6 | 28 | 10.64 |
| Disruptive Acquisition Corp | 10.59 | 0% | 17/11 | 10.6 | 10.59 | 10.6 | 42 | 10.59 |
| Distoken Acquisition Corp | 10.58 | -0.09% | 01/12 | 10.6 | 10.58 | 10.64 | 13905 | 10.59 |
| DISTRIBUTION SOLUTIONS GROUP | 26.21 | +2.95% | 01/12 | 25.1 | 25.1 | 26.32 | 35124 | 25.36 |
| Diversified Healthcare Trust | 15.12 | -1.24% | 28/11 | 13.8 | 14.72 | 15.29 | 36163 | 15 |
| Diversified Healthcare Trust | 2.66 | +13.68% | 01/12 | 2.33 | 2.28 | 2.66 | 1662152 | 2.335 |
| Diversified Healthcare Trust | 15.08 | +1.21% | 27/11 | 13.62 | 14.5 | 15.1 | 22303 | 14.28 |
| DIXIE GROUP INC | 0.7701 | -2.15% | 29/11 | 0.6401 | 0.6131 | 0.839 | 66126 | 0.77 |
