Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Digital Brands Group | 11.11 | -2.54% | 18/07 | 11.11 | 11.11 | 11.11 | 50 | 11.11 |
| Digital Health Acquisition Cor | 12.1099 | +4.69% | 24/06 | 12.5 | 11.22 | 15.69 | 64842 | 12.1099 |
| Digital Health Acquisition Cor | 14.92 | +14.68% | 24/06 | 14.28 | 14.28 | 14.94 | 795 | 14.92 |
| Digital Health Acquisition Cor | 0.1698 | -0.7% | 24/06 | 0.2 | 0.1698 | 0.2 | 69471 | 0.1698 |
| Digital Transformation Opportu | - | - | - | - | - | - | - | - |
| DIGITAL TURBINE INC | 2.365 | +1.94% | 26/07 | 2.41 | 2.295 | 2.42 | 1011666 | 2.315 |
| DIGITAL WORLD ACQUISITION CORP | 31.44 | +1.26% | 25/07 | 33.68 | 30.27 | 31.44 | 2370399 | 31.05 |
| Digital World Acquisition Corp | 61.35 | +19.66% | 25/03 | 51.3 | 51.3 | 63.88 | 5288 | 61.35 |
| DIH Holdings US | 3.1 | -0.64% | 26/07 | 3.11 | 3.1 | 3.2 | 15662 | 3.125 |
| Dime Community Bancshares | 25.36 | +1.97% | 26/07 | 25.29 | 24.5338 | 25.43 | 158579 | 24.85 |
| Dime Community Bancshares Inc. | 25.75 | +0.1% | 26/07 | 25.859 | 25.75 | 25.8599 | 5851 | 25.725 |
| Dime Community Bancshares, Inc | 18.53 | +0.98% | 26/07 | 18.35 | 18.01 | 18.6 | 6738 | 18.35 |
| DIODES INC | 80.16 | +2.04% | 26/07 | 80.95 | 78.73 | 80.95 | 254162 | 78.535 |
| Direct Digital Holdings | 0.4535 | +25.97% | 30/10 | 0.45 | 0.45 | 0.4535 | 3407 | 0.4535 |
| Direct Digital Holdings Inc | 4.16 | -1.89% | 26/07 | 4.32 | 4.04 | 4.32 | 43247 | 4.25 |
| Direct Selling Acquisition Cor | - | - | - | - | - | - | - | - |
| Direct Selling Acquisition Cor | - | - | - | - | - | - | - | - |
| Direxion Shares ETF Trust | 25.44 | -2.19% | 26/07 | 25.44 | 25.2 | 25.67 | 27551 | 26.02 |
| Direxion Shares ETF Trust | 22.81 | +4.49% | 26/07 | 22.83 | 22.4 | 23.3 | 256060 | 21.86 |
| Direxion Shares ETF Trust Dire | 17.63 | -0.23% | 25/07 | 17.55 | 17.5299 | 17.8 | 212209 | 17.68 |
| Direxion Shares ETF Trust Dire | 34.32 | +0.06% | 26/07 | 34.69 | 33.8 | 34.88 | 685568 | 34.26 |
| Direxion Shares ETF Trust Dire | 14.355 | -1.14% | 26/07 | 14.48 | 14.27 | 14.48 | 18607 | 14.505 |
| Direxion Shares ETF Trust Dire | 32.83 | +2.98% | 26/07 | 32.11 | 32.05 | 33 | 987055 | 31.831 |
| Direxion Shares ETF Trust Dire | 39.14 | -0.28% | 26/07 | 39.15 | 37.74 | 39.56 | 513552 | 39.25 |
| Direxion Shares ETF Trust Dire | 14.125 | +0.39% | 26/07 | 13.65 | 14.01 | 14.33 | 49467 | 14.06 |
| Direxion Shares ETF Trust Dire | 13.695 | -1.62% | 26/07 | 13.94 | 13.6 | 13.96 | 66798 | 13.9299 |
| Direxion Shares ETF Trust Dire | 44.48 | +3.3% | 26/07 | 42.97 | 42.7913 | 45.11 | 523138 | 42.99 |
| Direxion Shares ETF Trust Dire | 10.66 | -0.56% | 26/07 | 10.79 | 10.22 | 10.8998 | 42776340 | 10.7164 |
| Direxion Shares ETF Trust Dire | 18.09 | +0.22% | 26/07 | 17.96 | 17.9 | 18.465 | 3025464 | 18.05 |
| Disc Medicine | 45.67 | +3.98% | 26/07 | 45.06 | 44.03 | 46.43 | 217374 | 43.98 |
