loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13805.088-0.29%15:41New York13789.83213821.16813845.055
13855.483-0.32%15:41New York13849.70513874.22213900.185
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
86.6-0.1%15:4185.3548686.9817184786.69
32.3661-0.1%15:3932.3932.366132.7499032.4
25.335-0.02%09/0425.393625.257525.42996825.335
78.66-1.3%15:3979.1678.6679.16254279.7
3.15-0.94%15:363.233.13.2337233.18
42.32+0.76%15:4141.890541.8342.4839593242
35.82+0.22%15:4135.7635.6735.9816959235.74
75.56-1.87%15:327675.5676151477
37.77+0.56%15:4137.7837.6137.876054537.56
9.970%09/04109.9310.2169.97
14.49-2.09%15:4014.7414.4414.86709614.8
4.66-1.69%15:414.744.664.77369434.74
23.1801-0.43%15:3923.2823.1823.28193623.28
24.550%15:3024.5524.5524.5517624.55
--------
3.64-1.09%15:353.73.633.7362433.68
10.6-0.38%15:3710.610.610.661210.64
51.99+0.89%15:3152.3851.9952.38154151.53
--------
47.9635+0.55%15:4047.4147.4147.963580847.7
212.7322-0.11%15:40210.01210.01213.35140909212.97
1.74-3.87%15:401.771.731.79550631.81
117.37-0.15%15:41117.17117.02117.8136579117.55
10.35-4.61%15:4010.4710.3110.558080110.85
0.0383+35.34%24/120.03280.02530.04457410.0383
56.428-2%15:4157.2956.42857.29476957.58
15.22-0.2%15:3615.2915.2215.3181015.25
13.77-4.71%09/0414.513.7714.54913.77
14.01+0.36%15:4113.9613.9614.0172713.96
104.9+0.31%15:30104.9104.9104.9430104.58
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali