Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18674.187+0.69%23:16New York18549.8418703.82918546.23
16794.874+0.65%23:16New York16695.69216823.82716685.966
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.0699-4.42%21:4713.502512.29141266513.675
13+4.84%17/0512.0312.0313.1750213
0.1711+10.39%16/050.150.14990.1838120.1711
2.36-5.22%16/052.562.332.5413328022.48
48.4111-4.92%21:5950.5147.8450.55280913650.915
61.35+19.66%25/0351.351.363.88528861.35
1.6-1.23%21:591.651.61.65449321.62
19.84-0.75%16/0519.819.8220.4412742919.99
17.99-0.06%15:5917.9517.9517.9946618
73.82+0.75%22:0073.673.0874.2222482373.27
0.4535+25.97%30/100.450.450.453534070.4535
3.68-4.42%21:593.93.574.051288753.85
--------
--------
20.3601-0.49%16/0520.4320.2620.56119912020.46
27.46+1.1%22:0026.9826.9327.7225422527.13
14.321+0.57%16/0514.114.114.342994514.25
34.4121-1.28%22:0034.7634.3635.586328582134.86
45.44+0.91%21:5945.1145.0346.3516549245.03
13.4617-0.43%16/0513.71913.349513.4711213713.52
13.845-1.11%21:591413.79144852614.005
45.89+2.25%17/0545.244.9346.219916113244.8
7.4859-2.78%22:007.717.367.73249316867.7
24.205+1.45%21:5923.8523.8424.390974829923.86
32.33+0.47%22:0031.9830.9632.4120063732.18
5.77+1.94%26/125.055.575.965508159555.77
10.68-1.66%18/1210.6910.6810.6913510.68
10.74+0.94%15/1210.7410.7410.7415010.74
0.0252-16%22/120.02520.02520.026959300.0252
10.80%16:0010.7910.7910.887510.73
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive