| DHC Acquisition Corp | 0.1164 | +93.68% | 14/03 | 0.08 | 0.0701 | 0.1307 | 187872 | 0.1164 |
| DIAMEDICA THERAPEUTICS | 5.14 | -1.91% | 19/03 | 5.25 | 5.0535 | 5.465 | 75422 | 5.14 |
| DIAMOND HILL INVESTMENT GROUP | 144.66 | -0.92% | 20/03 | 145.09 | 144.66 | 146.4 | 16707 | 145.785 |
| DIAMONDBACK ENERGY | 158.48 | +0.56% | 20/03 | 156.83 | 155.955 | 159.25 | 2048859 | 158.48 |
| Dianthus Therapeutics | 20.44 | -0.73% | 14/03 | 21.77 | 20.08 | 22.2473 | 179405 | 20.44 |
| DIGI INTERNATIONAL INC | 29.23 | -2.18% | 19/03 | 29.14 | 29.19 | 29.99 | 138791 | 29.23 |
| DIGI POWER X INC | 1.31 | +6.5% | 14/03 | 1.18 | 1.15 | 1.34 | 172749 | 1.31 |
| DigiAsia Corp | 0.335 | -26.52% | 19/03 | 0.4637 | 0.3114 | 0.48 | 1124599 | 0.335 |
| DIGIMARC CORPORATION | 14.3 | +0.21% | 17/03 | 14.23 | 14.06 | 14.83 | 187948 | 14.3 |
| Diginex Ltd. | 111 | +7.77% | 19/03 | 72.75 | 90.0501 | 141.8646 | 164492 | 108.79 |
| DIGITAL ALLY INC COMMON STOCK | 0.0701 | +0.14% | 19/03 | 0.0705 | 0.0682 | 0.0722 | 12105069 | 0.0713 |
| Digital Brands Group | 2.47 | -37.63% | 17/12 | 1.95 | 1.84 | 3.17 | 805233 | 2.47 |
| Digital Health Acquisition Cor | 12.1099 | +4.69% | 24/06 | 12.5 | 11.22 | 15.69 | 64842 | 12.1099 |
| Digital Health Acquisition Cor | 14.92 | +14.68% | 24/06 | 14.28 | 14.28 | 14.94 | 795 | 14.92 |
| Digital Health Acquisition Cor | 0.1698 | -0.7% | 24/06 | 0.2 | 0.1698 | 0.2 | 69471 | 0.1698 |
| Digital Transformation Opportu | - | - | - | - | - | - | - | - |
| DIGITAL TURBINE INC | 3.45 | -0.43% | 18/03 | 3.67 | 3.2905 | 3.48 | 3106875 | 3.445 |
| DIGITAL WORLD ACQUISITION CORP | 20.05 | -2.62% | 20/03 | 20.36 | 19.92 | 20.71 | 2645972 | 20.03 |
| Digital World Acquisition Corp | 61.35 | +19.66% | 25/03 | 51.3 | 51.3 | 63.88 | 5288 | 61.35 |
| DIH Holdings US | 0.349 | +2.59% | 20/03 | 0.3325 | 0.33 | 0.3566 | 430334 | 0.349 |
| Dime Community Bancshares | 28.24 | -0.46% | 20/03 | 28.16 | 28.115 | 28.695 | 160624 | 28.24 |
| Dime Community Bancshares Inc. | 26.05 | -0.04% | 20/03 | 26.06 | 26 | 26.098 | 8367 | 26.05 |
| Dime Community Bancshares, Inc | 19.6288 | +0.76% | 20/03 | 19.32 | 19.32 | 19.6288 | 476 | 19.6288 |
| DIODES INC | 45.66 | -3.08% | 20/03 | 46.35 | 45.47 | 47.26 | 350010 | 45.66 |
| Direct Digital Holdings | 0.4535 | +25.97% | 30/10 | 0.45 | 0.45 | 0.4535 | 3407 | 0.4535 |
| Direct Digital Holdings Inc | 0.8 | +1.82% | 19/03 | 0.83 | 0.7416 | 0.85 | 91586 | 0.7857 |
| Direct Selling Acquisition Cor | - | - | - | - | - | - | - | - |
| Direct Selling Acquisition Cor | - | - | - | - | - | - | - | - |
| Direxion Daily NFLX Bear 1X Sh | 18.1 | +0.84% | 19/03 | 18.46 | 17.85 | 18.19 | 122025 | 18.1 |
| Direxion Daily NFLX Bull 2X Sh | 39.87 | -1.92% | 19/03 | 38.64 | 39.5 | 41.1378 | 80821 | 39.8 |
