Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29312.612 | +0.27% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26292.096 | +0.17% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long | 17.6 | -3.42% | 19:04 | 17.68 | 16.61 | 18.09 | 26260 | 18.2227 |
| Defiance Daily Target 2X Long | 12.37 | +12.45% | 19:09 | 10.73 | 10 | 12.9 | 12053139 | 11 |
| Defiance Daily Target 2X Long | 8.97 | +16.74% | 19:03 | 7.41 | 7.155 | 9.35 | 202463 | 7.6835 |
| Defiance Daily Target 2X Long | 27.42 | +3.28% | 19:08 | 26.74 | 25.96 | 27.4588 | 85151 | 26.55 |
| Defiance Daily Target 2X Long | 41.29 | +8.29% | 19:08 | 40.46 | 38.87 | 42.48 | 695175 | 38.13 |
| Defiance Daily Target 2X Long | 22.97 | +2.07% | 23/12 | 22.75 | 22.73 | 23.079 | 10558 | 22.9276 |
| Defiance Daily Target 2X Long | 12.7 | +0.1% | 18:48 | 12.31 | 12.05 | 13 | 17441 | 12.6869 |
| Defiance Daily Target 2X Long | 23.4 | +5.69% | 19:06 | 21.7 | 21 | 23.87 | 96199 | 22.14 |
| Defiance Daily Target 2x Long | 17.6 | -3.67% | 19:09 | 17.99 | 17.53 | 19.2621 | 1914223 | 18.27 |
| Defiance Daily Target 2X Long | 25.389 | +5.75% | 19:05 | 24.81 | 24.27 | 25.4 | 200091 | 24.0084 |
| Defiance Daily Target 2X Long | 26.095 | +16.81% | 18:07 | 24.14 | 23.99 | 26.5499 | 8409 | 22.3391 |
| Defiance Daily Target 2X Long | 73.48 | +23.91% | 19:09 | 59.4 | 57.725 | 75.93 | 4141352 | 59.3 |
| Defiance Daily Target 2X Long | 21.81 | -10.5% | 19:06 | 23.33 | 21.59 | 23.7 | 191771 | 24.37 |
| Defiance Daily Target 2X Short | 31.26 | +4.1% | 19:09 | 31.26 | 30.77 | 32.1693 | 187964 | 30.03 |
| Defiance Daily Target 2X Short | 3.085 | -23.83% | 19:09 | 4.04 | 2.9 | 4.08 | 24265996 | 4.05 |
| Defiance Daily Target 2X Short | 3.6 | -29.13% | 19:09 | 5.33 | 3.41 | 5.36 | 23868494 | 5.08 |
| Defiance Daily Target 2X Short | 10.61 | -11.66% | 19:08 | 12.39 | 10.25 | 12.8 | 535198 | 12.01 |
| Defiance Daily Target 2X Short | 9.34 | -13.84% | 19:09 | 11.27 | 8.9806 | 11.49 | 3784625 | 10.84 |
| Defiance Gold Enhanced Options | 15.04 | +0.07% | 18:42 | 15.03 | 15.0198 | 15.098 | 26821 | 15.03 |
| Defiance Large Cap ex-Mag 7 ET | 24.39 | +0.53% | 18:58 | 24.33 | 24.33 | 24.42 | 28843 | 24.2624 |
| Defiance Leveraged Long + Inco | 25.1 | -6.62% | 26/01 | 26.35 | 24.3401 | 26.35 | 22039 | 25.1328 |
| Defiance Leveraged Long Income | 5.47 | +5.91% | 26/01 | 5.17 | 5.1079 | 5.6 | 51713 | 5.4272 |
| Defiance Leveraged Long Income | 10.08 | +0.19% | 26/01 | 9.95 | 9.7 | 10.32 | 42839 | 10.0518 |
| Defiance Leveraged Long Income | 37.85 | +4.73% | 19:06 | 36.95 | 35.06 | 38.4 | 22719 | 36.1422 |
| Defiance Leveraged Long Income | 12.36 | -2.79% | 26/01 | 12.45 | 12.36 | 12.753 | 11190 | 12.3758 |
| DEFIANCE LEVERAGED LONG INCOME | 5.3 | -4.16% | 26/01 | 5.25 | 5.25 | 5.51 | 54512 | 5.3 |
| Defiance Nasdaq 100 Income Tar | 18.68 | +0.02% | 19:07 | 18.6 | 18.5801 | 18.75 | 23206 | 18.6767 |
| DEFIANCE NASDAQ 100 LIGHTNINGS | 47.36 | +0.43% | 18:55 | 47.07 | 47.07 | 47.36 | 19161 | 47.1563 |
| Defiance Oil Enhanced Options | 8.737 | +3.15% | 19:09 | 8.56 | 8.5502 | 8.79 | 160688 | 8.47 |
| Defiance Retail Kings ETF | 27.881 | +6.12% | 18:19 | 26.98 | 26.98 | 27.9 | 14280 | 26.2731 |
