Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14548.254+0.74%01/06New York14442.15214595.81114441.513
13240.755+1.07%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
7.3582-2.02%31/057.90437.247.54661167.51
5.46+0.18%21:375.475.455.4899844755.45
--------
--------
--------
--------
10.63-0.09%15:5010.6310.6310.6310210.64
10.690%01/0610.6910.6910.69424410.69
31.595+2.18%01/0630.2230.7231.6423733730.92
11.815+4.28%21:3811.5111.4411.86535097711.33
38.75+2.89%21:3837.6537.6238.86138651637.66
--------
--------
--------
1.5144+11.35%21:361.471.431.548368711.36
0.02-39.39%20:260.0230.020.02322190.033
--------
--------
2.53+0.8%30/052.462.382.561574912.51
76.625+0.44%21:3776.9775.7576.9714864076.29
5.7+4.97%31/0565.355.7901465.43
--------
4.425+5.61%01/064.144.144.443022184.19
2.650%18:012.652.652.659422.65
--------
49.975+0.63%17:0649.943249.943249.975103649.542
122.43+2.38%01/06117.48118.68122.591538095119.58
--------
--------
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8