Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18280.842 | +0.39% | 27/03 | New York | 18168.238 | 18344.086 | 18210.537 |
NASDAQ COMP | 16399.521 | +0.51% | 27/03 | New York | 16279.172 | 16431.825 | 16315.699 |
Listino azionario Nasdaq
SelezioneD
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
DIXIE GROUP INC | 0.55 | +3.97% | 27/03 | 0.544 | 0.5237 | 0.589 | 23517 | 0.575 |
DLH HOLDINGS CORP | 14.02 | -2.44% | 27/03 | 14.28 | 13.81 | 14.31 | 31312 | 13.91 |
DLocal Limited | 14.75 | -1.99% | 27/03 | 15.11 | 14.69 | 15.14 | 1087669 | 14.69 |
DMC GLOBAL | 18.83 | +1.67% | 27/03 | 18.65 | 18.65 | 19.05 | 156425 | 18.93 |
DMK PHARMACEUTICALS CORP | 0.2299 | -55.79% | 22/01 | 0.599 | 0.2126 | 0.398 | 2693213 | 0.2299 |
Docebo | 49.89 | +0.1% | 27/03 | 49.92 | 49.52 | 50.395 | 78673 | 50 |
DocGo Inc | 4.035 | +3.73% | 27/03 | 3.94 | 3.855 | 4.06 | 498486 | 4.06 |
DOCUSIGN | 59.19 | +2.05% | 26/03 | 59 | 57.995 | 59.29 | 34 | 59.28 |
Dogness (International) Corpor | 5.2 | -14.33% | 26/03 | 6.2 | 4.98 | 6.1078 | 153252 | 5.01 |
DOLLAR TREE | 132.24 | +3.69% | 27/03 | 128.62 | 128.21 | 132.6 | 2436774 | 132.5 |
Dolphin Entertainment | 1.39 | +1.46% | 27/03 | 1.38 | 1.38 | 1.42 | 10193 | 1.4 |
DOMINARI HOLDINGS | 2.4 | +2.13% | 27/03 | 2.44 | 2.3772 | 2.5 | 13115 | 2.5 |
Domo | 9.07 | +1.34% | 27/03 | 9.09 | 8.97 | 9.19 | 244194 | 9.08 |
DONEGAL GROUP INC | 13.47 | +2.71% | 27/03 | 13.47 | 13.47 | 13.47 | 157 | 13.47 |
DONEGAL GROUP INC | 13.95 | +1.68% | 27/03 | 13.82 | 13.82 | 14.06 | 44034 | 14.04 |
DoorDash Inc | 138.84 | -1.01% | 27/03 | 142.55 | 138.05 | 143.34 | 2172078 | 138.91 |
DORCHESTER MINERALS LP | 33.71 | +1.14% | 27/03 | 33.45 | 33.15 | 33.98 | 38696 | 33.93 |
DORMAN PRODUCTS | 96.95 | +4.2% | 26/03 | 93.59 | 93.02 | 97.7 | 177214 | 97.48 |
DoubleDown Interactive Co Ltd | 11.42 | -6.74% | 27/03 | 12.38 | 11 | 12.5 | 46135 | 11.3 |
DouYu International Holdings L | 0.7017 | -1.83% | 27/03 | 0.7288 | 0.672 | 0.7288 | 1012686 | 0.7001 |
DP Cap Acquisition Corp | 11 | +0.46% | 20/03 | 10.99 | 10.99 | 11 | 5324 | 11 |
DP CAP ACQUISITION CORP | 10.71 | +1.09% | 02/02 | 10.71 | 10.71 | 10.71 | 1 | 10.71 |
DraftKings Inc. | 45.46 | -6.61% | 27/03 | 49.23 | 44.41 | 49.57 | 1091 | 45.355 |
Draganfly Inc | 0.1852 | +2.89% | 27/03 | 0.1784 | 0.1749 | 0.1877 | 6037 | 0.1849 |
Dragonfly Energy Holdings Corp | 0.5351 | +2.9% | 27/03 | 0.5177 | 0.51 | 0.5401 | 103459 | 0.5316 |
Drilling Tools International C | 2.91 | +0.34% | 27/03 | 2.94 | 2.85 | 2.94 | 15596 | 2.92 |
Driven Brands Holdings Inc | 15.59 | +5.2% | 27/03 | 14.95 | 14.91 | 15.65 | 1049474 | 15.645 |
Dropbox Inc | 24.38 | -0.29% | 27/03 | 24.51 | 24.185 | 24.61 | 3753846 | 24.435 |
DUET Acquisition Corp | 11 | +0.09% | 27/03 | 11 | 10.98 | 10.98 | 100 | 10.98 |
DUET Acquisition Corp | 10.9 | +0.09% | 04/01 | 10.9 | 10.9 | 10.9 | 117 | 10.9 |
loading...