Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20538.328 | -0.62% | 16:02 | New York | 20533.684 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18825.034 | -0.74% | 16:02 | New York | 18824.287 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Shares ETF Trust | 30.73 | -3.67% | 16:01 | 32.25 | 30.73 | 32.3 | 56008 | 31.905 |
| Direxion Shares ETF Trust | 25.73 | +0.25% | 20/11 | 25.73 | 25.532 | 25.73 | 1145 | 25.73 |
| Direxion Shares ETF Trust | 22.99 | +1.82% | 16:00 | 22.01 | 22.99 | 23.75 | 111923 | 22.51 |
| Direxion Shares ETF Trust Dire | 16.9579 | +1.06% | 16:00 | 16.81 | 16.73 | 16.9579 | 8904 | 16.8 |
| Direxion Shares ETF Trust Dire | 35.33 | -2.16% | 16:02 | 36.11 | 35.33 | 36.37 | 78075 | 36.11 |
| Direxion Shares ETF Trust Dire | 12.7699 | +1.35% | 16:00 | 12.6 | 12.6 | 12.77 | 3344 | 12.63 |
| Direxion Shares ETF Trust Dire | 36.295 | -2.85% | 20/11 | 37.4 | 36.2703 | 37.43 | 310348 | 37.36 |
| Direxion Shares ETF Trust Dire | 36.88 | -10.11% | 16:02 | 41.72 | 36.85 | 40.1 | 438366 | 41.03 |
| Direxion Shares ETF Trust Dire | 14.0083 | +5.01% | 20/11 | 13.26 | 13.255 | 14.0083 | 59465 | 13.34 |
| Direxion Shares ETF Trust Dire | 14.065 | +0.11% | 15:58 | 13.87 | 13.87 | 14.065 | 10230 | 14.05 |
| Direxion Shares ETF Trust Dire | 40 | -0.79% | 16:01 | 40.61 | 40 | 40.61 | 51974 | 40.33 |
| Direxion Shares ETF Trust Dire | 21.3097 | +0.8% | 16:02 | 21.355 | 20.71 | 21.86 | 16970682 | 21.14 |
| Direxion Shares ETF Trust Dire | 9.89 | -0.1% | 16:02 | 9.84 | 9.73 | 9.99 | 462872 | 9.9 |
| Disc Medicine | 63.2 | +1.04% | 20/11 | 59.1 | 61.36 | 63.395 | 10335 | 62.55 |
| DISH NETWORK CORP | 5.77 | +1.94% | 26/12 | 5.05 | 5.57 | 5.965 | 50815955 | 5.77 |
| Disruptive Acquisition Corp | 10.68 | -1.66% | 18/12 | 10.69 | 10.68 | 10.69 | 135 | 10.68 |
| Disruptive Acquisition Corp | 10.74 | +0.94% | 15/12 | 10.74 | 10.74 | 10.74 | 150 | 10.74 |
| Disruptive Acquisition Corp | 0.0252 | -16% | 22/12 | 0.0252 | 0.0252 | 0.0269 | 5930 | 0.0252 |
| Distoken Acquisition Corp | 11.1844 | +1.46% | 15/11 | 11.1844 | 11.1844 | 11.1844 | 151 | 11.1844 |
| DISTRIBUTION SOLUTIONS GROUP | 37.9 | +1.58% | 15:52 | 37.7 | 37.7 | 37.9 | 1251 | 37.27 |
| Diversified Healthcare Trust | 2.45 | +0.82% | 16:02 | 2.45 | 2.4 | 2.45 | 60628 | 2.43 |
| Diversified Healthcare Trust | 14.71 | +0.82% | 16:00 | 14.8206 | 14.71 | 14.8206 | 728 | 14.59 |
| Diversified Healthcare Trust | 15.39 | +0.2% | 19/11 | 15.34 | 15.12 | 15.73 | 8564 | 15.39 |
| DIXIE GROUP INC | 0.5301 | -22.32% | 02/10 | 0.66 | 0.4501 | 0.6979 | 942232 | 0.6956 |
| DLH HOLDINGS CORP | 8.4995 | +1.91% | 20/11 | 8.35 | 8.18 | 8.4995 | 828 | 8.34 |
| DLocal Limited | 10.85 | +1.97% | 16:02 | 10.63 | 10.57 | 10.92 | 139491 | 10.64 |
| DMC GLOBAL | 7.41 | +1.93% | 16:02 | 7.27 | 7.16 | 7.42 | 62733 | 7.27 |
| DMK PHARMACEUTICALS CORP | 0.2299 | -55.79% | 22/01 | 0.599 | 0.2126 | 0.398 | 2693213 | 0.2299 |
| Docebo | 48.165 | +0.24% | 16:01 | 48.24 | 48.165 | 48.47 | 5857 | 48 |
| DocGo Inc | 4.13 | +0.73% | 16:02 | 4.12 | 4.12 | 4.22 | 26428 | 4.1 |
