Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21638.618 | -0.09% | 20:45 | New York | 21618.247 | 21746.326 | 21658.164 |
| NASDAQ COMP | 19675.141 | -0.09% | 20:45 | New York | 19654.106 | 19775.01 | 19692.33 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Shares ETF Trust | 16.4299 | +0.06% | 20:45 | 16.44 | 16.1113 | 16.47 | 226939 | 16.42 |
| Direxion Shares ETF Trust | 47.4796 | +0.38% | 20:44 | 47.44 | 47.18 | 49.2144 | 437708 | 47.31 |
| Direxion Shares ETF Trust | 24.5033 | -0.76% | 19:14 | 24.219 | 24.21 | 24.5033 | 2888 | 24.74 |
| Direxion Shares ETF Trust | 17.99 | +0.39% | 20:41 | 18.4 | 17.9599 | 19.06 | 206622 | 17.92 |
| Direxion Shares ETF Trust Dire | 16.42 | 0% | 20:45 | 16.51 | 16.33 | 16.5596 | 856236 | 16.41 |
| Direxion Shares ETF Trust Dire | 31.8252 | +0.05% | 20:45 | 31.55 | 31.28 | 32.18 | 854464 | 31.81 |
| Direxion Shares ETF Trust Dire | 10.66 | -0.56% | 20:44 | 10.64 | 10.57 | 10.7197 | 1016528 | 10.72 |
| Direxion Shares ETF Trust Dire | 48.48 | +1.11% | 04/02 | 49.17 | 47.88 | 49.24 | 1560818 | 47.95 |
| Direxion Shares ETF Trust Dire | 45.3485 | -0.53% | 20:45 | 44.58 | 44.34 | 45.9152 | 1920435 | 45.59 |
| Direxion Shares ETF Trust Dire | 12.0201 | +0.25% | 20:41 | 12.11 | 11.9399 | 12.11 | 39026 | 11.99 |
| Direxion Shares ETF Trust Dire | 13.89 | -0.36% | 05/02 | 13.935 | 13.7715 | 13.89 | 130987 | 13.94 |
| Direxion Shares ETF Trust Dire | 37.52 | +0.83% | 20:44 | 36.97 | 37.37 | 38.1 | 644364 | 37.21 |
| Direxion Shares ETF Trust Dire | 21.9924 | -5.21% | 20:45 | 22.56 | 21.349 | 22.84 | 60339248 | 23.2 |
| Direxion Shares ETF Trust Dire | 8.62 | +2.5% | 05/02 | 8.22 | 8.48 | 8.74 | 4309719 | 8.41 |
| Disc Medicine | 55.81 | -0.36% | 05/02 | 54.47 | 54.24 | 56.96 | 152025 | 56.02 |
| DISH NETWORK CORP | 5.77 | +1.94% | 26/12 | 5.05 | 5.57 | 5.965 | 50815955 | 5.77 |
| Disruptive Acquisition Corp | 10.68 | -1.66% | 18/12 | 10.69 | 10.68 | 10.69 | 135 | 10.68 |
| Disruptive Acquisition Corp | 10.74 | +0.94% | 15/12 | 10.74 | 10.74 | 10.74 | 150 | 10.74 |
| Disruptive Acquisition Corp | 0.0252 | -16% | 22/12 | 0.0252 | 0.0252 | 0.0269 | 5930 | 0.0252 |
| Distoken Acquisition Corp | 11.69 | +0.78% | 17:16 | 11.69 | 11.69 | 11.69 | 2900 | 11.6 |
| DISTRIBUTION SOLUTIONS GROUP | 31.23 | -1.42% | 20:43 | 31.96 | 31.22 | 32 | 23225 | 31.68 |
| Diversified Healthcare Trust | 2.62 | -0.76% | 20:44 | 2.64 | 2.575 | 2.77 | 993733 | 2.64 |
| Diversified Healthcare Trust | 14.65 | -0.61% | 20:41 | 14.65 | 14.6 | 14.75 | 12781 | 14.74 |
| Diversified Healthcare Trust | 16.62 | -1.01% | 20:16 | 16.65 | 16.5 | 16.7417 | 7697 | 16.79 |
| DIXIE GROUP INC | 0.5301 | -22.32% | 02/10 | 0.66 | 0.4501 | 0.6979 | 942232 | 0.6956 |
| DLH HOLDINGS CORP | 6.34 | -12.19% | 20:36 | 7.01 | 6.33 | 7.01 | 130333 | 7.22 |
| DLocal Limited | 13.345 | +0.64% | 20:45 | 13.38 | 13.2 | 13.435 | 339114 | 13.26 |
| DMC GLOBAL | 7.89 | -1.5% | 05/02 | 8.36 | 7.77 | 8.42 | 59473 | 8.01 |
| DMK PHARMACEUTICALS CORP | 0.2299 | -55.79% | 22/01 | 0.599 | 0.2126 | 0.398 | 2693213 | 0.2299 |
| Docebo | 42.35 | +0.02% | 20:36 | 42.51 | 42.34 | 43.26 | 16992 | 42.34 |
