�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29440.323	+0.75%	23:16	New York	29000.554	29843.892	29440.323
NASDAQ COMP	25358.603	-0.46%	23:16	New York	25123.426	25724.779	25358.603

Listino azionario Nasdaq

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Defiance Oil Enhanced Options	6.73	+1.82%	22:00	6.9	6.54	6.755	435	6.7247
Defiance Retail Kings ETF	27.54	+0.36%	21:09	27.89	27.22	28.85	4253	27.7021
Defiance Trillion Dollar Club	19.8968	+0.46%	26/01	19.83	19.83	19.8968	565	19.863
Definitive Healthcare Corp	0.6277	-17.41%	22:00	0.75	0.6276	0.7572	846452	0.628
Definium Therapeutics Inc	44.765	+6.25%	24/06	36.42	41.37	47.01	752	44.79
Defsec Technologies Inc	0.025	-0.4%	23/06	0.025	0	0	14473	0.025
Defsec Technologies Inc	2.19	-27.24%	22:00	3.3	2.02	2.27	428199	2.17
Delcath Systems Inc.	12.31	+0.57%	22:00	11.38	12.14	12.56	267763	12.32
Delixy Holdings Ltd	0.4999	+17.49%	22:00	0.3832	0.3633	0.62759	94391	0.49
Denali Capital Acquisition Cor	-	-	-	-	-	-	-	-
Denali Capital Acquisition Cor	11.43	-5.93%	15/04	11.44	11.43	11.57	3513	11.43
Denali Capital Acquisition Cor	11.84	-1.33%	21/02	11.84	11.84	11.84	120	11.84
DENALI THERAPEUTICS	24.74	-0.32%	22:00	23.76	24.59	25.965	1199796	24.73
DENNY'S CORP	6.25	-0.16%	16/01	6.25	6.24	6.26	4087166	6.25
DENTSPLY INTERNATIONAL INC	10.78	+2.47%	22:00	10.15	10.625	10.98	3875420	10.78
Dermata Therapeutics	0.0126	0%	24/06	0.01	0	0	1842	0.0126
Dermata Therapeutics	1.17	-3.31%	21:59	1.21	1.17	1.27	1093	1.17
DESCARTES SYSTEMS GROUP	66.41	-2.01%	22:00	66.73	66.04	68.65	724653	66.41
Design Therapeutics Inc	13.42	-2.61%	22:00	13.52	13.37	14.41	630024	13.44
Destination XL Group	0.65	-3.4%	22:00	0.66	0.65	0.7125	23955	0.65
DESWELL INDUSTRIES INC	3.695	-4.77%	22:00	3.65	3.66	3.82	20235	3.67
DevvStream Corp	0.1479	-31.91%	23/06	0.2107	0.1403	0.2129	19932813	0.153
DexCom	68.65	-1.58%	22:00	70.24	68.58	70.79	1024	68.65
DIAMEDICA THERAPEUTICS	6.14	-3.46%	22:00	5.78	6.13	6.565	109095	6.15
DIAMOND HILL INVESTMENT GROUP	174.99	+0.01%	21/04	175	0	0	36396	174.99
DIAMONDBACK ENERGY	182.55	-0.51%	22:00	186.45	181.0782	183.915	281	182.55
DiamondRock Hospitality Compan	12.41	+1.8%	22:00	12.15	12.19	12.42	2914009	12.41
Dianthus Therapeutics	91.57	+0.85%	22:00	86.41	90.11	94.28	230	91.57
DIGI INTERNATIONAL INC	69.19	+2.14%	22:00	66.65	67.15	69.92	258478	69.17
Digi Power X Inc	5.79	-1.19%	22:00	6.27	5.45	6.08	9641	5.79

4 5 6

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati