Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18280.842+0.39%27/03New York18168.23818344.08618210.537
16399.521+0.51%27/03New York16279.17216431.82516315.699
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.55+3.97%27/030.5440.52370.589235170.575
14.02-2.44%27/0314.2813.8114.313131213.91
14.75-1.99%27/0315.1114.6915.14108766914.69
18.83+1.67%27/0318.6518.6519.0515642518.93
0.2299-55.79%22/010.5990.21260.39826932130.2299
49.89+0.1%27/0349.9249.5250.3957867350
4.035+3.73%27/033.943.8554.064984864.06
59.19+2.05%26/035957.99559.293459.28
5.2-14.33%26/036.24.986.10781532525.01
132.24+3.69%27/03128.62128.21132.62436774132.5
1.39+1.46%27/031.381.381.42101931.4
2.4+2.13%27/032.442.37722.5131152.5
9.07+1.34%27/039.098.979.192441949.08
13.47+2.71%27/0313.4713.4713.4715713.47
13.95+1.68%27/0313.8213.8214.064403414.04
138.84-1.01%27/03142.55138.05143.342172078138.91
33.71+1.14%27/0333.4533.1533.983869633.93
96.95+4.2%26/0393.5993.0297.717721497.48
11.42-6.74%27/0312.381112.54613511.3
0.7017-1.83%27/030.72880.6720.728810126860.7001
11+0.46%20/0310.9910.9911532411
10.71+1.09%02/0210.7110.7110.71110.71
45.46-6.61%27/0349.2344.4149.57109145.355
0.1852+2.89%27/030.17840.17490.187760370.1849
0.5351+2.9%27/030.51770.510.54011034590.5316
2.91+0.34%27/032.942.852.94155962.92
15.59+5.2%27/0314.9514.9115.65104947415.645
24.38-0.29%27/0324.5124.18524.61375384624.435
11+0.09%27/031110.9810.9810010.98
10.9+0.09%04/0110.910.910.911710.9
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8