Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Leveraged Long Income | 16.44 | -4.82% | 23/09 | 17.27 | 16.29 | 17.55 | 97542 | 16.44 |
| Defiance Leveraged Long Income | 12.36 | -2.79% | 26/01 | 12.45 | 12.36 | 12.753 | 11190 | 12.3758 |
| DEFIANCE LEVERAGED LONG INCOME | 5.3 | -4.16% | 26/01 | 5.25 | 5.25 | 5.51 | 54512 | 5.3 |
| Defiance Nasdaq 100 Income Tar | 18.31 | -0.76% | 23/09 | 18.41 | 18.25 | 18.41 | 15214 | 18.31 |
| DEFIANCE NASDAQ 100 LIGHTNINGS | 41.39 | -0.99% | 23/09 | 41.85 | 41.301 | 41.85 | 21888 | 41.4159 |
| Defiance Oil Enhanced Options | 7.51 | +2.81% | 23/09 | 7.42 | 7.405 | 7.535 | 431314 | 7.51 |
| Defiance Retail Kings ETF | 24.7952 | -1.11% | 23/09 | 24.93 | 24.715 | 24.9441 | 3982 | 24.7025 |
| Defiance Trillion Dollar Club | 19.8968 | +0.46% | 26/01 | 19.83 | 19.83 | 19.8968 | 565 | 19.863 |
| Defiance US 100 Tech AI MOAT E | 25.26 | -0.72% | 23/09 | 25.25 | 25.25 | 25.26 | 2127 | 25.2325 |
| Definitive Healthcare Corp | 1.01 | +13.48% | 23/09 | 0.896 | 0.8904 | 1.01 | 420389 | 1.01 |
| Definium Therapeutics Inc | 37.65 | -6.62% | 21/09 | 39 | 37.165 | 40.04 | 2712783 | 37.65 |
| Defsec Technologies Inc | 0.0155 | -47.46% | 21/09 | 0.0152 | 0.0152 | 0.0156 | 40 | 0.0155 |
| Defsec Technologies Inc | 1.17 | -1.68% | 23/09 | 1.22 | 1.13 | 1.22 | 92892 | 1.17 |
| Delcath Systems Inc. | 15.96 | -2.68% | 23/09 | 16.3 | 15.68 | 16.38 | 279514 | 15.96 |
| Delixy Holdings Ltd | 0.503 | -3.27% | 23/09 | 0.5148 | 0.47 | 0.5148 | 520773 | 0.503 |
| Denali Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Denali Capital Acquisition Cor | 11.43 | -5.93% | 15/04 | 11.44 | 11.43 | 11.57 | 3513 | 11.43 |
| Denali Capital Acquisition Cor | 11.84 | -1.33% | 21/02 | 11.84 | 11.84 | 11.84 | 120 | 11.84 |
| DENALI THERAPEUTICS | 20.46 | -5.28% | 23/09 | 21.5 | 20.33 | 21.51 | 1914176 | 20.46 |
| DENNY'S CORP | 6.25 | -0.16% | 16/01 | 6.25 | 6.24 | 6.26 | 4087166 | 6.25 |
| DENTSPLY INTERNATIONAL INC | 9.78 | -1.71% | 23/09 | 9.89 | 9.74 | 10 | 3352044 | 9.78 |
| Dermata Therapeutics | 0.0006 | -50% | 17/08 | 0.001 | 0.0005 | 0.0011 | 146059 | 0.0006 |
| Dermata Therapeutics | 1.12 | -2.61% | 23/09 | 1.18 | 1.12 | 1.18 | 14411 | 1.12 |
| DESCARTES SYSTEMS GROUP | 80.24 | +1.75% | 23/09 | 79.06 | 78.05 | 81.11 | 427709 | 80.24 |
| Design Therapeutics Inc | 12.36 | -6.08% | 23/09 | 13.07 | 12.12 | 13.245 | 738275 | 12.36 |
| Destination XL Group | 0.5855 | -4.2% | 23/09 | 0.6 | 0.585 | 0.6094 | 15809 | 0.5855 |
| DESWELL INDUSTRIES INC | 3.14 | -1.26% | 23/09 | 3.17 | 3.1 | 3.1701 | 16702 | 3.14 |
| DevvStream Corp | 0.1479 | -31.91% | 23/06 | 0.2107 | 0.1403 | 0.2129 | 19932813 | 0.153 |
| DexCom | 87.73 | -2.01% | 23/09 | 89.5 | 87.36 | 90.045 | 3668626 | 87.73 |
| DIAMEDICA THERAPEUTICS | 7.56 | -2.83% | 23/09 | 7.7 | 7.34 | 7.75 | 174141 | 7.56 |
