Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Leveraged Long Income | 10.08 | +0.19% | 26/01 | 9.95 | 9.7 | 10.32 | 42839 | 10.0518 |
| Defiance Leveraged Long Income | 9.65 | -0.22% | 06/11 | 9.64 | 9.145 | 9.7001 | 70362 | 9.684 |
| Defiance Leveraged Long Income | 12.36 | -2.79% | 26/01 | 12.45 | 12.36 | 12.753 | 11190 | 12.3758 |
| DEFIANCE LEVERAGED LONG INCOME | 5.3 | -4.16% | 26/01 | 5.25 | 5.25 | 5.51 | 54512 | 5.3 |
| Defiance Nasdaq 100 Income Tar | 15.67 | +1.36% | 06/11 | 15.75 | 15.61 | 15.79 | 81362 | 15.67 |
| DEFIANCE NASDAQ 100 LIGHTNINGS | 34.5 | +0.83% | 06/11 | 34.66 | 34.5 | 35.03 | 40854 | 34.5 |
| Defiance Oil Enhanced Options | 6.91 | +0.14% | 06/11 | 6.93 | 6.84 | 6.94 | 504594 | 6.91 |
| Defiance Retail Kings ETF | 17.9001 | +5.68% | 06/11 | 18.085 | 17.56 | 18.085 | 4874 | 17.9559 |
| Defiance Trillion Dollar Club | 19.8968 | +0.46% | 26/01 | 19.83 | 19.83 | 19.8968 | 565 | 19.863 |
| Defiance US 100 Tech AI MOAT E | 21.1599 | +2.6% | 06/11 | 21.15 | 21.15 | 21.16 | 1649 | 21.2164 |
| Definitive Healthcare Corp | 1.14 | +0.88% | 06/11 | 0 | 1.13 | 1.185 | 324402 | 1.15 |
| Definium Therapeutics Inc | 33.26 | +9.55% | 05/11 | 32.26 | 30.91 | 33.415 | 1278437 | 33.27 |
| Defsec Technologies Inc | 0.0136 | +4.62% | 23/10 | 0.0136 | 0.0136 | 0.0136 | 41 | 0.0136 |
| Defsec Technologies Inc | 0.5499 | +3.83% | 06/11 | 0.518 | 0.508 | 0.55 | 38802 | 0.5499 |
| Delcath Systems Inc. | 14.93 | +3.04% | 06/11 | 14.5 | 14.49 | 15.05 | 696857 | 14.93 |
| Delixy Holdings Ltd | 1.4101 | -0.7% | 05/11 | 1.45 | 1.4 | 1.48 | 12818 | 1.4101 |
| Denali Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Denali Capital Acquisition Cor | 11.43 | -5.93% | 15/04 | 11.44 | 11.43 | 11.57 | 3513 | 11.43 |
| Denali Capital Acquisition Cor | 11.84 | -1.33% | 21/02 | 11.84 | 11.84 | 11.84 | 120 | 11.84 |
| DENALI THERAPEUTICS | 20.07 | +1.77% | 06/11 | 19.97 | 19.78 | 20.36 | 1586648 | 20.07 |
| DENNY'S CORP | 6.25 | -0.16% | 16/01 | 6.25 | 6.24 | 6.26 | 4087166 | 6.25 |
| DENTSPLY INTERNATIONAL INC | 9.46 | -6.24% | 06/11 | 8.42 | 8.135 | 9.715 | 10284544 | 9.46 |
| Dermata Therapeutics | 0.0006 | -50% | 17/08 | 0.001 | 0.0005 | 0.0011 | 146059 | 0.0006 |
| Dermata Therapeutics | 0.764 | +0.28% | 06/11 | 0.757 | 0.7302 | 0.8357 | 60213 | 0.764 |
| DESCARTES SYSTEMS GROUP | 93.93 | -0.94% | 06/11 | 93.07 | 92.26 | 94.23 | 363710 | 93.99 |
| Design Therapeutics Inc | 10.21 | +5.58% | 06/11 | 9.73 | 9.695 | 10.34 | 330606 | 10.21 |
| Destination XL Group | 0.44535 | +0.74% | 06/11 | 0.449 | 0.43 | 0.4928 | 11007 | 0.4322 |
| DESWELL INDUSTRIES INC | 3.04 | +2.7% | 06/11 | 3.04 | 3.02 | 3.04 | 2629 | 3.04 |
| DevvStream Corp | 0.1479 | -31.91% | 23/06 | 0.2107 | 0.1403 | 0.2129 | 19932813 | 0.153 |
| DexCom | 79.41 | -5.98% | 06/11 | 82.73 | 79.2 | 82.85 | 3937397 | 79.41 |
