Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Oil Enhanced Options | 6.73 | +1.82% | 25/06 | 6.9 | 6.54 | 6.755 | 57 | 6.7247 |
| Defiance Retail Kings ETF | 27.54 | +0.36% | 24/06 | 27.89 | 27.22 | 28.85 | 4253 | 27.7021 |
| Defiance Trillion Dollar Club | 19.8968 | +0.46% | 26/01 | 19.83 | 19.83 | 19.8968 | 565 | 19.863 |
| Definitive Healthcare Corp | 0.6277 | -17.41% | 25/06 | 0.75 | 0.6276 | 0.7572 | 846452 | 0.628 |
| Definium Therapeutics Inc | 44.765 | +6.25% | 24/06 | 36.42 | 41.37 | 47.01 | 148 | 44.79 |
| Defsec Technologies Inc | 0.025 | -0.4% | 23/06 | 0.025 | 0 | 0 | 14473 | 0.025 |
| Defsec Technologies Inc | 2.19 | -27.24% | 25/06 | 3.3 | 2.02 | 2.27 | 428199 | 2.17 |
| Delcath Systems Inc. | 12.31 | +0.57% | 25/06 | 11.38 | 12.14 | 12.56 | 267763 | 12.32 |
| Delixy Holdings Ltd | 0.4999 | +17.49% | 25/06 | 0.3832 | 0.3633 | 0.62759 | 4963 | 0.49 |
| Denali Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Denali Capital Acquisition Cor | 11.43 | -5.93% | 15/04 | 11.44 | 11.43 | 11.57 | 3513 | 11.43 |
| Denali Capital Acquisition Cor | 11.84 | -1.33% | 21/02 | 11.84 | 11.84 | 11.84 | 120 | 11.84 |
| DENALI THERAPEUTICS | 24.74 | -0.32% | 25/06 | 23.76 | 24.59 | 25.965 | 1199796 | 24.73 |
| DENNY'S CORP | 6.25 | -0.16% | 16/01 | 6.25 | 6.24 | 6.26 | 4087166 | 6.25 |
| DENTSPLY INTERNATIONAL INC | 10.78 | +2.47% | 25/06 | 10.15 | 10.625 | 10.98 | 3875420 | 10.78 |
| Dermata Therapeutics | 0.0126 | 0% | 24/06 | 0.01 | 0 | 0 | 1842 | 0.0126 |
| Dermata Therapeutics | 1.17 | -3.31% | 25/06 | 1.21 | 1.17 | 1.27 | 26803 | 1.17 |
| DESCARTES SYSTEMS GROUP | 66.41 | -2.01% | 25/06 | 66.73 | 66.04 | 68.65 | 724653 | 66.41 |
| Design Therapeutics Inc | 13.42 | -2.61% | 25/06 | 13.52 | 13.37 | 14.41 | 630024 | 13.44 |
| Destination XL Group | 0.65 | -3.4% | 25/06 | 0.66 | 0.65 | 0.7125 | 23955 | 0.65 |
| DESWELL INDUSTRIES INC | 3.695 | -4.77% | 25/06 | 3.65 | 3.66 | 3.82 | 20235 | 3.67 |
| DevvStream Corp | 0.1479 | -31.91% | 23/06 | 0.2107 | 0.1403 | 0.2129 | 19932813 | 0.153 |
| DexCom | 68.65 | -1.58% | 25/06 | 70.24 | 68.58 | 70.79 | 4112271 | 68.65 |
| DIAMEDICA THERAPEUTICS | 6.14 | -3.46% | 25/06 | 5.78 | 6.13 | 6.565 | 109095 | 6.15 |
| DIAMOND HILL INVESTMENT GROUP | 174.99 | +0.01% | 21/04 | 175 | 0 | 0 | 36396 | 174.99 |
| DIAMONDBACK ENERGY | 182.55 | -0.51% | 25/06 | 186.45 | 181.0782 | 183.915 | 281 | 182.55 |
| DiamondRock Hospitality Compan | 12.41 | +1.8% | 25/06 | 12.15 | 12.19 | 12.42 | 2914009 | 12.41 |
| Dianthus Therapeutics | 91.57 | +0.85% | 25/06 | 86.41 | 90.11 | 94.28 | 1535909 | 91.57 |
| DIGI INTERNATIONAL INC | 69.19 | +2.14% | 25/06 | 66.65 | 67.15 | 69.92 | 258478 | 69.17 |
| Digi Power X Inc | 5.79 | -1.19% | 25/06 | 6.27 | 5.45 | 6.08 | 7389572 | 5.79 |
