Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Trillion Dollar Club | 19.8968 | +0.46% | 26/01 | 19.83 | 19.83 | 19.8968 | 565 | 19.863 |
| Definitive Healthcare Corp | 0.9884 | +3.75% | 22:00 | 0.98 | 0.92065 | 1.01 | 410479 | 0.9527 |
| Definium Therapeutics Inc | 21.41 | -2.9% | 22:00 | 21.73 | 21.3011 | 22.24 | 1482759 | 22.05 |
| Defsec Technologies Inc | 0.0299 | +73.84% | 08/05 | 0.028 | 0.028 | 0.0299 | 9586 | 0.0299 |
| Defsec Technologies Inc | 4.3 | +6.97% | 21:59 | 4.1 | 4.08 | 4.46 | 169643 | 4.02 |
| Delcath Systems Inc. | 11.05 | -3.75% | 22:00 | 11.41 | 11.035 | 11.61 | 667770 | 11.48 |
| Delixy Holdings Ltd | 0.54395 | -1.1% | 21:59 | 0.5389 | 0.53 | 0.5934 | 297718 | 0.55 |
| Denali Capital Acquisition Cor | - | - | - | - | - | - | - | - |
| Denali Capital Acquisition Cor | 11.43 | -5.93% | 15/04 | 11.44 | 11.43 | 11.57 | 3513 | 11.43 |
| Denali Capital Acquisition Cor | 11.84 | -1.33% | 21/02 | 11.84 | 11.84 | 11.84 | 120 | 11.84 |
| DENALI THERAPEUTICS | 19.67 | +0.25% | 22:00 | 19.69 | 19.43 | 20.55 | 1833677 | 19.62 |
| DENNY'S CORP | 6.25 | -0.16% | 16/01 | 6.25 | 6.24 | 6.26 | 4087166 | 6.25 |
| DENTSPLY INTERNATIONAL INC | 10.91 | -0.82% | 22:00 | 10.91 | 10.89 | 11.16 | 6231348 | 11 |
| Dermata Therapeutics | 0.0144 | +0.01% | 21:45 | 0.014401 | 0.0144 | 0.014401 | 4600 | 0.0144 |
| Dermata Therapeutics | 1.22 | -3.17% | 22:00 | 1.26 | 1.22 | 1.2852 | 28433 | 1.26 |
| DESCARTES SYSTEMS GROUP | 68.83 | -4.8% | 22:00 | 72.03 | 68.79 | 72.03 | 359097 | 72.3 |
| Design Therapeutics Inc | 15.62 | +9.85% | 22:00 | 14.5 | 14.355 | 15.75 | 721866 | 14.22 |
| Destination XL Group | 0.6513 | -1.09% | 22:00 | 0.6453 | 0.6453 | 0.671 | 33842 | 0.6585 |
| DESWELL INDUSTRIES INC | 3.37 | -0.96% | 21:59 | 3.45 | 3.37 | 3.4879 | 12185 | 3.4025 |
| DevvStream Corp | 0.1508 | -4.98% | 21:59 | 0.1482 | 0.1436 | 0.1561 | 1911629 | 0.1587 |
| DexCom | 59.33 | -2.11% | 22:00 | 60.335 | 58.425 | 60.59 | 5272503 | 60.61 |
| DIAMEDICA THERAPEUTICS | 6.45 | +2.06% | 22:00 | 6.31 | 6.262 | 6.63 | 117731 | 6.32 |
| DIAMOND HILL INVESTMENT GROUP | 174.99 | +0.01% | 21/04 | 175 | 0 | 0 | 36396 | 174.99 |
| DIAMONDBACK ENERGY | 196.15 | +3.95% | 22:00 | 190.5 | 190.5 | 197.03 | 2290344 | 188.7 |
| DiamondRock Hospitality Compan | 10.59 | -1.85% | 22:00 | 10.79 | 10.535 | 10.835 | 1374878 | 10.79 |
| Dianthus Therapeutics | 87.14 | +0.5% | 22:00 | 86.62 | 85.47 | 89.5733 | 254979 | 86.71 |
| DIGI INTERNATIONAL INC | 62.82 | -4.5% | 22:00 | 65.88 | 62.46 | 66.79 | 518682 | 65.78 |
| Digi Power X Inc | 7.43 | +12.07% | 22:00 | 7.42 | 7.16 | 8.08 | 38176189 | 6.63 |
| DigiAsia Corp | 0.0807 | -10.53% | 18/09 | 0.088 | 0.072 | 0.0925 | 94211948 | 0.0807 |
| DIGIHOST TECHNOLOGY | 1.31 | +6.5% | 14/03 | 1.18 | 1.15 | 1.34 | 172749 | 1.31 |
