| DigiAsia Corp | 0.0807 | -10.53% | 18/09 | 0.088 | 0.072 | 0.0925 | 94211948 | 0.0807 |
| DIGIHOST TECHNOLOGY | 1.31 | +6.5% | 14/03 | 1.18 | 1.15 | 1.34 | 172749 | 1.31 |
| DIGIMARC CORPORATION | 7.21 | -4.25% | 22:00 | 8.4 | 7.06 | 7.74 | 244932 | 7.21 |
| Diginex Ltd. | 0.85 | -7.37% | 22:00 | 0.93 | 0.85 | 0.9361 | 315838 | 0.85 |
| DIGITAL ALLY INC COMMON STOCK | 0.8718 | +15.01% | 07/01 | 0.7569 | 0.73 | 0.8719 | 683008 | 0.8718 |
| Digital Asset Acquisition Corp | 10.38 | 0% | 21:59 | 10.38 | 10.38 | 10.385 | 63439 | 10.38 |
| Digital Asset Acquisition Corp | 0.44 | -4.35% | 18/06 | 0.49 | 0 | 0 | 2 | 0.44 |
| Digital Asset Acquisition Corp | 10.55 | -0.19% | 16/06 | 10.55 | 0 | 0 | 518 | 10.55 |
| Digital Asset Debt Strategy ET | 20.66 | -1.12% | 21:34 | 21.08 | 20.6501 | 20.8 | 6511 | 20.715 |
| Digital Brands Group | 0.6945 | -5.17% | 22:00 | 0.68 | 0.685 | 0.77 | 544 | 0.6945 |
| DIGITAL CURRENCY X TECHNOLOGY | 0.424 | +0.95% | 14/01 | 0.42 | 0.4163 | 0.44 | 190768 | 0.424 |
| Digital Currency X Technology | 1.0201 | -36.64% | 22:00 | 2.25 | 0.8601 | 1.13 | 11041 | 1.02 |
| DIGITAL TURBINE INC | 10.16 | +0.2% | 22:00 | 9.09 | 9.82 | 10.49 | 980 | 10.16 |
| DIH Holdings US | 0.7929 | -56.43% | 06/11 | 0.7044 | 0.66 | 0.8299 | 2303779 | 0.7469 |
| Dime Community Bancshares | 35.56 | +2.67% | 08/04 | 35.41 | 35.1775 | 36.335 | 155580 | 35.56 |
| Dime Community Bancshares Inc. | 25.85 | +0.19% | 06/04 | 25.85 | 25.85 | 25.89 | 910 | 25.85 |
| Dime Community Bancshares, Inc | 18.51 | -1.23% | 06/04 | 18.65 | 18.51 | 18.79 | 6194 | 18.51 |
| DIODES INC | 115.28 | +1.98% | 22:00 | 113.4 | 112.215 | 120.995 | 528046 | 114.97 |
| Direct Digital Holdings Inc | 2.6 | -6.81% | 21:57 | 2.7 | 2.55 | 2.79 | 10773 | 2.59 |
| DIRECTBOOKING TECHNOLOGY CO. L | 2.27 | +1.34% | 21:56 | 2.5 | 2.05 | 2.55 | 101034 | 2.15 |
| DIREXION DAILY ASML BULL 2X ET | 36.725 | +8.53% | 22:00 | 34.515 | 34.365 | 37.29 | 606 | 36.7138 |
| Direxion Daily Ba Bear 1X Shar | 17.47 | +0.75% | 10/04 | 17.44 | 17.433 | 17.59 | 4086 | 17.5254 |
| Direxion Daily Ba Bull 2X Shar | 34.5213 | -1.82% | 21:59 | 35 | 34.3859 | 36.27 | 6256 | 34.3859 |
| DIREXION DAILY BABA BULL 2X ET | 7.37 | -9.57% | 21:57 | 8.6 | 7.35 | 7.9 | 130123 | 7.39 |
| Direxion Daily Coin Bull 2X ET | 4.93 | -9.96% | 21:59 | 6.08 | 4.86 | 5.6 | 674 | 4.9218 |
| Direxion Daily Csco Bear 1X ET | 12.965 | -0.27% | 20:33 | 13.13 | 12.965 | 13.15 | 3837 | 13.115 |
| Direxion Daily Csco Bull 2X ET | 63.54 | -1.96% | 21:55 | 63.1 | 62.6685 | 65.69 | 19523 | 63.653 |
| Direxion Daily F Bear 1X ETF | 22.44 | +0.17% | 07/04 | 22.62 | 21.3782 | 21.3782 | 94 | 22.53 |
| Direxion Daily F Bull 2X ETF | 26.56 | -2.21% | 10/04 | 26.66 | 26.51 | 26.66 | 1278 | 26.5397 |
| Direxion Daily Hood Bull 2X ET | 10.77 | -7.87% | 21:57 | 12.84 | 10.6401 | 12.13 | 159217 | 10.7794 |
