• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20776.23+0.17%22/11New York20655.72120797.23720740.781
19003.651+0.16%22/11New York18899.48219025.77418972.42
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
83.03+3.59%22/1180.9680.9683.18228071280.15
48.79+9.37%22/1144.0443.549.45994510444.61
2.47-8.86%22/112.62.462.741031622.71
66.4+0.97%21/1163.3965.763167.39301336865.76
1.07-0.93%18/111.071.071.1258581.08
1.61-1.23%20/111.591.591.6745141.628504
9.45+4.07%22/118.429.179.662564179.08
15.98+0.25%21/1115.915.8415.9912966315.94
14.3511+2.51%21/1114.351114.351114.351116314.3511
177.24+2.35%22/11173.11173177.563507295173.14
33.74+0.72%20/1133.133.0634.0314821433.5
139.45+1.77%21/11135.67137.5141.86228442137.22
14.57+1.75%22/1114.3114.3114.952617014.325
10.23+5.25%22/119.629.6210.291175089.72
12.6-0.55%18/1112.7312.4913.8977712.6
12.01+4.89%18/1111.8111.8112.0185512.01
43.09-1.06%21/1143.842.98544.13761840743.55
2.51+8.66%21/112.562.272.51849042.35
4.24+1047.5%22/113.283.024.392913830.3695
3.54+2.31%22/113.493.463.6551173.46
16.69+3.66%21/1115.816.1216.7559039916.08
27.99+1.27%22/1127.6427.6128.17254325227.645
10.3848+0.05%22/1110.3810.3810.3848455210.38
11.3312-0.17%21/1111.3811.3111.385140111.3312
11.3-1.82%12/0811.411.311.45011.3
0.035+27.27%21/110.030.030.0356000.035
3.75+2.46%21/113.653.673.87777623.66
4.78-0.42%20/124.784.784.7894.78
0.04+33.33%21/120.030.030.0419000.04
4.05-11.96%20/124.493.974.47418094.05
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive