Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Driven Brands Holdings Inc | 14.25 | -5.32% | 24/04 | 14.98 | 14.095 | 15.03 | 1699520 | 14.25 |
| Dropbox Inc | 24.02 | +2.34% | 24/04 | 23.43 | 23.43 | 24.03 | 2433850 | 24.02 |
| DT Cloud Acquisition Corp | 10.12 | 0% | 23/04 | 10.125 | 10.12 | 10.15 | 224861 | 10.12 |
| DUET Acquisition Corp | 10.96 | 0% | 24/04 | 10.96 | 10.96 | 10.96 | 100 | 10.96 |
| DUET Acquisition Corp | 10.9 | +0.09% | 04/01 | 10.9 | 10.9 | 10.9 | 117 | 10.9 |
| DUET Acquisition Corp | 0.032206 | +7% | 24/04 | 0.0301 | 0.0301 | 0.032206 | 6000 | 0.032206 |
| DULUTH HOLDINGS Inc CLASS B COMMON STOCK | 4.29 | -1.38% | 24/04 | 4.31 | 4.21 | 4.31 | 35707 | 4.29 |
| Dune Acquisition Corp | 4.78 | -0.42% | 20/12 | 4.78 | 4.78 | 4.78 | 9 | 4.78 |
| Dune Acquisition Corp | 0.04 | +33.33% | 21/12 | 0.03 | 0.03 | 0.04 | 1900 | 0.04 |
| Dune Acquisition Corporation | 4.05 | -11.96% | 20/12 | 4.49 | 3.97 | 4.47 | 41809 | 4.05 |
| Duolingo Inc | 216.38 | -1.88% | 24/04 | 223.2 | 215.24 | 229.84 | 877331 | 216.38 |
| Duos Technologies Group, Inc. | 3.1888 | +1.96% | 24/04 | 3.1 | 3.0201 | 3.19 | 29910 | 3.1888 |
| DURECT CORP | 0.8835 | +4.75% | 24/04 | 0.85 | 0.82 | 0.9135 | 138740 | 0.8835 |
| DXP ENTERPRISES INC | 51.91 | +0.68% | 24/04 | 51.45 | 51.17 | 52.415 | 60527 | 51.91 |
| DYADIC INTERNATIONAL | 1.5 | +0.67% | 24/04 | 1.5 | 1.5 | 1.5299 | 3393 | 1.5 |
| DYNATRONICS CORP | 0.5899 | +9.4% | 24/04 | 0.5546 | 0.5392 | 0.599 | 89871 | 0.5899 |
| DYNAVAX TECHNOLOGIES CORP | 11.42 | -2.89% | 24/04 | 11.7 | 11.35 | 11.75 | 1455029 | 11.42 |
| Dyne Therapeutics Inc | 24.98 | -1.81% | 24/04 | 25.63 | 24.93 | 25.92 | 915656 | 24.98 |
| DZS | 1.13 | -5.83% | 24/04 | 1.17 | 1.12 | 1.1996 | 199683 | 1.13 |
loading...
