Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21043.938 | +1.26% | 16:58 | New York | 20896.407 | 21044.552 | 20781.334 |
NASDAQ COMP | 19231.309 | +1.31% | 16:58 | New York | 19086.615 | 19232.494 | 18983.465 |
Listino azionario Nasdaq
SelezioneD
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Dogwood Therapeutics Inc | 4.3181 | -2.96% | 06/11 | 4.36 | 4.3181 | 4.43 | 1873 | 4.34 |
DOLLAR TREE | 63.4 | +1.59% | 16:58 | 62.52 | 62.34 | 63.87 | 1307396 | 62.41 |
Dolphin Entertainment | 1.16 | -2.52% | 16:58 | 1.18 | 1.1513 | 1.2 | 6671 | 1.19 |
DOMINARI HOLDINGS | 1.6812 | -2.26% | 16:52 | 1.74 | 1.68 | 1.74 | 2361 | 1.72 |
Domo | 9.06 | +3.07% | 16:50 | 8.83 | 8.79 | 9.08 | 45444 | 8.785 |
DONEGAL GROUP INC | 15.75 | +0.19% | 16:52 | 15.69 | 15.51 | 15.75 | 17662 | 15.72 |
DONEGAL GROUP INC | 13.74 | -6.4% | 05/11 | 13.51 | 13.3435 | 13.74 | 1 | 13.74 |
DoorDash Inc | 170.07 | +0.25% | 06/11 | 162.3 | 167.67 | 170.77 | 652942 | 169.64 |
DORCHESTER MINERALS LP | 33.22 | +2.69% | 31/10 | 31.21 | 32.0001 | 33.29 | 46397 | 32.35 |
DORMAN PRODUCTS | 135.88 | -0.76% | 16:58 | 137.74 | 135.99 | 138.74 | 92421 | 136.92 |
DoubleDown Interactive Co Ltd | 15.75 | +1.61% | 05/11 | 14.3511 | 15.09 | 15.988 | 18028 | 15.54 |
DouYu International Holdings L | 11.26 | +3.59% | 16:57 | 11.13 | 10.9601 | 11.26 | 58698 | 10.87 |
DP Cap Acquisition Corp | 11.53 | -0.77% | 06/11 | 11.52 | 11.52 | 12.73 | 4 | 11.53 |
DP CAP ACQUISITION CORP | 11.45 | -0.08% | 30/10 | 11.45 | 11.45 | 11.45 | 107 | 11.45 |
DraftKings Inc. | 38.6747 | +1.11% | 05/11 | 35.76 | 38.3 | 38.97 | 3797416 | 38.25 |
Draganfly Inc | 2.37 | +1.28% | 06/11 | 2.3 | 2.24 | 2.49 | 15459 | 2.32 |
Dragonfly Energy Holdings Corp | 0.5328 | -1.3% | 16:57 | 0.5398 | 0.5203 | 0.5452 | 79992 | 0.5397 |
Drilling Tools International C | 3.4553 | -1.28% | 06/11 | 3.45 | 3.42 | 3.5449 | 18630 | 3.5 |
Driven Brands Holdings Inc | 16.285 | +0.4% | 16:56 | 16.23 | 16.225 | 16.5 | 98471 | 16.22 |
Dropbox Inc | 27.82 | -0.29% | 05/11 | 26.39 | 27.6 | 27.99 | 632197 | 27.92 |
DT Cloud Acquisition Corp | 10.41 | +0.19% | 06/11 | 10.4099 | 10.4099 | 10.41 | 200 | 10.41 |
DUET Acquisition Corp | 11.35 | +0.8% | 04/11 | 11.35 | 11.35 | 11.35 | 3 | 11.26 |
DUET Acquisition Corp | 11.3 | -1.82% | 12/08 | 11.4 | 11.3 | 11.4 | 50 | 11.3 |
DUET Acquisition Corp | 0.0244 | +52.5% | 31/10 | 0.016 | 0.016 | 0.0265 | 100 | 0.0244 |
DULUTH HOLDINGS Inc CLASS B COMMON STOCK | 3.875 | -0.64% | 16:46 | 3.83 | 3.7924 | 3.875 | 11174 | 3.905 |
Dune Acquisition Corp | 4.78 | -0.42% | 20/12 | 4.78 | 4.78 | 4.78 | 9 | 4.78 |
Dune Acquisition Corp | 0.04 | +33.33% | 21/12 | 0.03 | 0.03 | 0.04 | 1900 | 0.04 |
Dune Acquisition Corporation | 4.05 | -11.96% | 20/12 | 4.49 | 3.97 | 4.47 | 41809 | 4.05 |
Duolingo Inc | 322.0745 | +1.01% | 16:55 | 304.42 | 299.51 | 324 | 419401 | 318.88 |
Duos Technologies Group, Inc. | 4.7373 | +2.1% | 16:42 | 4.72 | 4.55 | 4.79 | 7343 | 4.64 |