Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11563.326-0.64%23:16New York11550.30811707.08511637.495
11004.617-0.7%23:16New York10999.25911138.70111082.003
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.74-2.03%08/1221.4521.6522.684560222.19
--------
--------
--------
0.31-3.79%22:000.3060.3060.3211662000.3222
2.16+24.86%21:521.51.462.21125111.73
3.99+0.25%22:003.893.574.398117405993.98
10.6+0.76%21:5910.530110.530110.6780510.52
0.1025+15.43%21:220.0990.0990.102546000.0888
11.64+10.12%19:19111111.642569410.57
9.94-0.1%08/129.9459.949.9549.94
9.91-0.1%16:459.919.919.911909.92
0.1399+11.92%21:430.12990.12990.139913420.125
16.41+0.24%22:0016.2616.1116.86148745216.37
23.278-3.01%08/1223.994723.2223.6119924
21.66-0.82%22:0021.621.1121.9427944721.84
4.48-2.61%07/125.154.424.7999639134.6
10.01-0.05%07/1210.0210.0110.51093310.015
10-0.1%21:12101010.000182010.01
0.0013-93.5%21:570.010.00130.01125600.02
32.4-0.31%22:0032.4332.1532.563657496-
19.25-1.28%08/1219.63519.2519.74991194619.5
--------
86.99-1.09%22:0086.848688.0617908087.95
--------
0.61-3.17%21:000.36450.36450.67185380.63
2.91+2.46%21:592.9252.82.925229512.84
--------
--------
32.71+1.42%22:0032.8732.4132.8713070-
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali