Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21043.938+1.26%16:58New York20896.40721044.55220781.334
19231.309+1.31%16:58New York19086.61519232.49418983.465
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.3181-2.96%06/114.364.31814.4318734.34
63.4+1.59%16:5862.5262.3463.87130739662.41
1.16-2.52%16:581.181.15131.266711.19
1.6812-2.26%16:521.741.681.7423611.72
9.06+3.07%16:508.838.799.08454448.785
15.75+0.19%16:5215.6915.5115.751766215.72
13.74-6.4%05/1113.5113.343513.74113.74
170.07+0.25%06/11162.3167.67170.77652942169.64
33.22+2.69%31/1031.2132.000133.294639732.35
135.88-0.76%16:58137.74135.99138.7492421136.92
15.75+1.61%05/1114.351115.0915.9881802815.54
11.26+3.59%16:5711.1310.960111.265869810.87
11.53-0.77%06/1111.5211.5212.73411.53
11.45-0.08%30/1011.4511.4511.4510711.45
38.6747+1.11%05/1135.7638.338.97379741638.25
2.37+1.28%06/112.32.242.49154592.32
0.5328-1.3%16:570.53980.52030.5452799920.5397
3.4553-1.28%06/113.453.423.5449186303.5
16.285+0.4%16:5616.2316.22516.59847116.22
27.82-0.29%05/1126.3927.627.9963219727.92
10.41+0.19%06/1110.409910.409910.4120010.41
11.35+0.8%04/1111.3511.3511.35311.26
11.3-1.82%12/0811.411.311.45011.3
0.0244+52.5%31/100.0160.0160.02651000.0244
3.875-0.64%16:463.833.79243.875111743.905
4.78-0.42%20/124.784.784.7894.78
0.04+33.33%21/120.030.030.0419000.04
4.05-11.96%20/124.493.974.47418094.05
322.0745+1.01%16:55304.42299.51324419401318.88
4.7373+2.1%16:424.724.554.7973434.64
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8