Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIAMEDICA THERAPEUTICS | 9.345 | +3.37% | 06/11 | 9.1 | 9.055 | 9.7393 | 156754 | 9.36 |
| DIAMOND HILL INVESTMENT GROUP | 174.99 | +0.01% | 21/04 | 175 | 0 | 0 | 36396 | 174.99 |
| DIAMONDBACK ENERGY | 178.96 | -0.35% | 06/11 | 178.8 | 177.61 | 182.58 | 1637269 | 178.96 |
| DiamondRock Hospitality Compan | 14.04 | +0.43% | 05/11 | 14.63 | 13.935 | 14.15 | 2967140 | 14.04 |
| Dianthus Therapeutics | 86.03 | +3.64% | 06/11 | 0 | 82.25 | 87.44 | 595296 | 86.03 |
| DIGI INTERNATIONAL INC | 63.19 | +1.36% | 06/11 | 64.13 | 61.52 | 64.475 | 1134291 | 63.21 |
| Digi Power X Inc | 2.085 | +9.74% | 06/11 | 2.03 | 1.96 | 2.11 | 3109279 | 2.085 |
| DigiAsia Corp | 0.0807 | -10.53% | 18/09 | 0.088 | 0.072 | 0.0925 | 94211948 | 0.0807 |
| DIGIHOST TECHNOLOGY | 1.31 | +6.5% | 14/03 | 1.18 | 1.15 | 1.34 | 172749 | 1.31 |
| DIGIMARC CORPORATION | 7.72 | +4.75% | 06/11 | 7.6 | 7.48 | 7.91 | 121075 | 7.72 |
| Diginex Ltd. | 1.18 | +2.61% | 06/11 | 0 | 1.17 | 1.2202 | 167079 | 1.18 |
| DIGITAL ALLY INC COMMON STOCK | 0.8718 | +15.01% | 07/01 | 0.7569 | 0.73 | 0.8719 | 683008 | 0.8718 |
| Digital Asset Acquisition Corp | 10.515 | +0.05% | 06/11 | 10.51 | 10.51 | 10.515 | 714 | 10.515 |
| Digital Asset Acquisition Corp | 0.1706 | +0.59% | 04/11 | 0.1023 | 0.1023 | 0.18 | 58 | 0.1712 |
| Digital Asset Acquisition Corp | 10.57 | 0% | 15/10 | 10.57 | 10.57 | 10.57 | 5 | 10.57 |
| Digital Asset Debt Strategy ET | 17.89 | +0.28% | 06/11 | 17.89 | 17.89 | 17.92 | 2128 | 17.935 |
| Digital Brands Group | 0.2827 | -39.85% | 06/11 | 0.665 | 0.24 | 0.7824 | 91752424 | 0.2827 |
| DIGITAL CURRENCY X TECHNOLOGY | 0.424 | +0.95% | 14/01 | 0.42 | 0.4163 | 0.44 | 190768 | 0.424 |
| Digital Currency X Technology | 1.11 | +4.72% | 06/11 | 1.08 | 1.04 | 1.1299 | 22431 | 1.095 |
| DIGITAL TURBINE INC | 10.38 | +7.34% | 06/11 | 9.8 | 9.715 | 10.63 | 3352188 | 10.38 |
| DIH Holdings US | 0.7929 | -56.43% | 06/11 | 0.7044 | 0.66 | 0.8299 | 2303779 | 0.7469 |
| Dime Community Bancshares | 35.56 | +2.67% | 08/04 | 35.41 | 35.1775 | 36.335 | 155580 | 35.56 |
| Dime Community Bancshares Inc. | 25.85 | +0.19% | 06/04 | 25.85 | 25.85 | 25.89 | 910 | 25.85 |
| Dime Community Bancshares, Inc | 18.51 | -1.23% | 06/04 | 18.65 | 18.51 | 18.79 | 6194 | 18.51 |
| DIODES INC | 77.36 | +13.17% | 06/11 | 74.63 | 70.11 | 78.12 | 881459 | 77.36 |
| Direct Digital Holdings Inc | 0.91 | -39.74% | 02/10 | 1.54 | 0.67 | 1.54 | 1414337 | 0.91 |
| DIRECTBOOKING TECHNOLOGY CO. L | 1.33 | -3.62% | 06/11 | 1.28 | 1.17 | 1.4 | 3540 | 1.33 |
| DIREXION DAILY ASML BULL 2X ET | 19.225 | +9.48% | 06/11 | 19.87 | 18.925 | 19.87 | 47984 | 19.28 |
| Direxion Daily Ba Bear 1X Shar | 17.47 | +0.75% | 10/04 | 17.44 | 17.433 | 17.59 | 4086 | 17.5254 |
| Direxion Daily Ba Bull 2X Shar | 19.76 | +0.93% | 06/11 | 19.32 | 19.05 | 20 | 69012 | 19.7446 |
