Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIAMOND HILL INVESTMENT GROUP | 174.99 | +0.01% | 21/04 | 175 | 0 | 0 | 36396 | 174.99 |
| DIAMONDBACK ENERGY | 185.65 | +0.62% | 23/09 | 185.77 | 183.51 | 188.2 | 3378108 | 185.65 |
| DiamondRock Hospitality Compan | 12.24 | -0.57% | 22/09 | 12.4 | 12.115 | 12.31 | 4342797 | 12.24 |
| Dianthus Therapeutics | 93.44 | -4.99% | 23/09 | 98.35 | 89.78 | 98.53 | 1187399 | 93.44 |
| DIGI INTERNATIONAL INC | 75.3 | +0.61% | 23/09 | 74.94 | 74 | 76.9299 | 391682 | 75.3 |
| Digi Power X Inc | 4.22 | -3.21% | 23/09 | 4.3 | 4.18 | 4.3205 | 1573419 | 4.22 |
| DigiAsia Corp | 0.0807 | -10.53% | 18/09 | 0.088 | 0.072 | 0.0925 | 94211948 | 0.0807 |
| DIGIHOST TECHNOLOGY | 1.31 | +6.5% | 14/03 | 1.18 | 1.15 | 1.34 | 172749 | 1.31 |
| DIGIMARC CORPORATION | 4.93 | -3.52% | 23/09 | 5.09 | 4.83 | 5.2 | 126088 | 4.93 |
| Diginex Ltd. | 1.47 | -3.92% | 23/09 | 1.52 | 1.465 | 1.585 | 393909 | 1.47 |
| DIGITAL ALLY INC COMMON STOCK | 0.8718 | +15.01% | 07/01 | 0.7569 | 0.73 | 0.8719 | 683008 | 0.8718 |
| Digital Asset Acquisition Corp | 10.45 | 0% | 22/09 | 10.43 | 10.43 | 10.45 | 113 | 10.45 |
| Digital Asset Acquisition Corp | 0.1401 | +16.75% | 23/09 | 0.14 | 0.14 | 0.1401 | 1763 | 0.1401 |
| Digital Asset Acquisition Corp | 11.76 | +2.26% | 10/09 | 11.76 | 11.76 | 11.76 | 29 | 11.76 |
| Digital Asset Debt Strategy ET | 20.3401 | -1.31% | 23/09 | 20.36 | 20.34 | 20.36 | 450 | 20.305 |
| Digital Brands Group | 5.71 | +21.23% | 23/09 | 4.69 | 4.44 | 5.75 | 2740951 | 5.71 |
| DIGITAL CURRENCY X TECHNOLOGY | 0.424 | +0.95% | 14/01 | 0.42 | 0.4163 | 0.44 | 190768 | 0.424 |
| Digital Currency X Technology | 0.0734 | -29.69% | 17/09 | 0.3955 | 0.0721 | 0.1338 | 31650176 | 0.0734 |
| DIGITAL TURBINE INC | 11.54 | -5.33% | 23/09 | 12.24 | 11.5 | 12.28 | 2582855 | 11.54 |
| DIH Holdings US | 0.7929 | -56.43% | 06/11 | 0.7044 | 0.66 | 0.8299 | 2303779 | 0.7469 |
| Dime Community Bancshares | 35.56 | +2.67% | 08/04 | 35.41 | 35.1775 | 36.335 | 155580 | 35.56 |
| Dime Community Bancshares Inc. | 25.85 | +0.19% | 06/04 | 25.85 | 25.85 | 25.89 | 910 | 25.85 |
| Dime Community Bancshares, Inc | 18.51 | -1.23% | 06/04 | 18.65 | 18.51 | 18.79 | 6194 | 18.51 |
| DIODES INC | 95.51 | -0.45% | 23/09 | 94.79 | 92.23 | 95.83 | 328729 | 95.51 |
| Direct Digital Holdings Inc | 1.61 | -0.62% | 23/09 | 1.59 | 1.55 | 1.69 | 27754 | 1.61 |
| DIRECTBOOKING TECHNOLOGY CO. L | 1.62 | -2.41% | 23/09 | 1.5 | 1.5 | 1.6213 | 3367 | 1.62 |
| DIREXION DAILY ASML BULL 2X ET | 30.23 | -0.69% | 23/09 | 29.76 | 28.91 | 30.255 | 30781 | 30.2587 |
| Direxion Daily Ba Bear 1X Shar | 17.47 | +0.75% | 10/04 | 17.44 | 17.433 | 17.59 | 4086 | 17.5254 |
| Direxion Daily Ba Bull 2X Shar | 27.29 | +1.53% | 23/09 | 27.05 | 27.05 | 28.43 | 207231 | 27.2898 |
| DIREXION DAILY BABA BULL 2X ET | 9.29 | -9.45% | 22/09 | 11 | 9.25 | 9.5399 | 190349 | 9.2888 |
