Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29300.366-0.48%19:38New York28997.67429371.02229440.323
25389.915+0.12%19:38New York25067.43425464.00625358.603
Listino azionario Nasdaq
SelezioneD
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
220.01-5.78%19:23221.56210.626137089233.5031
19.27+1.98%10/0419.03519.03519.271396119.23
31.27+13.05%19:2726.5727.1231.59775627.6607
31.12+3.67%18:3030.5330.5331.53437130.0172
188.84-9.46%25/06201.67180.5192.835293651208.57
20.85-4.36%19:1821.5220.521.522663721.8
16.83+9%19:3016.615.4317.28161087115.44
30.1+1.79%18:4726.8829.668306985929.5717
8.7-3.55%19:3511.258.758.7611736849.02
13.64-1.56%16:4214.213.5914.111536013.8567
40.43+4.96%18:5736.638.8740.226407638.52
15.49+3.47%19:0614.8913.8815.482864114.97
28.78-5.98%19:2731.6328.4431.478517952330.61
23.54+1.25%10/0423.3423.1923.5528298423.5528
11.69+9.74%19:189.9810.652611.84649085110.6526
14.96+6.64%25/0612.9913.32153985914.0288
7.815+0.19%19:277.737.8158.04561897.8
87.66-0.38%19:3789.663682.287.8384545987.99
16.86+1.57%10/0416.7516.7416.95660016.8869
34.705-1.27%17:0236.1934.2335.26231935.1529
8.026475+1.98%19:377.888.00978.140156037677.8708
43.0195-3.72%19:3444.4941.4543.028334626644.68
1102.54-6.75%19:37962.191051113526132421182.4
19.6+3.81%19:3820.2318.7119.81326777518.88
9.65+3.54%19:3710.8159.54510.14187921429.32
17.8-2.01%19:2317.5717.71418.2324315918.1659
6.01+0.84%19:356.025.946.075124018885.96
14.37-4.65%19:3714.2714.47515.19148757815.07
9.8001-1.41%19:389.719.6959.93138143239.94
104.005-1.4%19:38103.57101.45107.02823307105.48
6 7 8
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive