Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY BABA BULL 2X ET | 8.81 | +2.32% | 06/11 | 8.35 | 8.35 | 8.82 | 40467 | 8.7703 |
| Direxion Daily Coin Bull 2X ET | 3.38 | -3.37% | 06/11 | 3.46 | 3.255 | 3.58 | 152263 | 3.39 |
| Direxion Daily Csco Bear 1X ET | 15.92 | +1.83% | 06/11 | 15.78 | 15.78 | 15.92 | 3943 | 15.9157 |
| Direxion Daily Csco Bull 2X ET | 36.76 | -3.54% | 06/11 | 38.63 | 36.75 | 39.46 | 10978 | 36.55 |
| Direxion Daily F Bear 1X ETF | 22.44 | +0.17% | 07/04 | 22.62 | 21.3782 | 21.3782 | 94 | 22.53 |
| Direxion Daily F Bull 2X ETF | 26.56 | -2.21% | 10/04 | 26.66 | 26.51 | 26.66 | 1278 | 26.5397 |
| Direxion Daily Hood Bull 2X ET | 6.49 | +6.88% | 06/11 | 6.2609 | 6.035 | 6.5775 | 73019 | 6.4838 |
| Direxion Daily Intc Bull 2X ET | 27.54 | +15.81% | 06/11 | 26.25 | 26 | 28.4181 | 234628 | 27.3451 |
| Direxion Daily Lly Bear 1X Sha | 19.27 | +1.98% | 10/04 | 19.035 | 19.035 | 19.27 | 13961 | 19.23 |
| Direxion Daily Lly Bull 2X Sha | 36.85 | -2.2% | 06/11 | 36.17 | 35.86 | 38.08 | 65223 | 36.88 |
| Direxion Daily Lmt Bull 2X ETF | 35.05 | -3.2% | 06/11 | 34.825 | 34.785 | 35.63 | 6498 | 35.05 |
| Direxion Daily Mrvl Bull 2X ET | 36 | +11.25% | 06/11 | 38.09 | 33.5 | 38.5 | 254019 | 36 |
| Direxion Daily NFLX Bear 1X Sh | 23.63 | +3.32% | 06/11 | 23.41 | 23.3 | 23.63 | 10426 | 23.635 |
| Direxion Daily NFLX Bull 2X Sh | 11.195 | -6.55% | 06/11 | 11.35 | 11.1501 | 11.53 | 1268185 | 11.18 |
| Direxion Daily ORCL Bear 1X ET | 34.38 | -0.91% | 06/11 | 34 | 33.45 | 36.355 | 56382 | 34.3957 |
| Direxion Daily ORCL Bull 2X ET | 4.405 | +1.73% | 06/11 | 4.67 | 3.9 | 4.67 | 5684834 | 4.39 |
| Direxion Daily Panw Bear 1X Sh | 11.3783 | +0.22% | 06/11 | 10.8 | 10.75 | 11.4 | 82127 | 11.3748 |
| Direxion Daily Panw Bull 2X Sh | 37.04 | -0.7% | 06/11 | 40.69 | 36.75 | 41.08 | 63358 | 37.04 |
| Direxion Daily Qcom Bear 1X ET | 16.99 | -5.68% | 06/11 | 17.55 | 16.82 | 17.64 | 31180 | 16.99 |
| Direxion Daily Qcom Bull 2X ET | 17.35 | +11.41% | 06/11 | 16.58 | 16.11 | 17.655 | 147288 | 17.35 |
| Direxion Daily Shop Bear 1X ET | 23.54 | +1.25% | 10/04 | 23.34 | 23.19 | 23.5528 | 2984 | 23.5528 |
| Direxion Daily Shop Bull 2X ET | 16.06 | +7.74% | 06/11 | 15.46 | 15.3176 | 16.33 | 30253 | 16.031 |
| Direxion Daily Sofi Bull 2X ET | 10.46 | +2.41% | 06/11 | 10.35 | 10.1946 | 10.8948 | 49024 | 10.4727 |
| Direxion Daily TSM Bear 1X Sha | 8.51 | -6.59% | 06/11 | 8.38 | 8.38 | 8.7 | 149886 | 8.5145 |
| Direxion Daily TSM Bull 2X Sha | 58.36 | +13.2% | 06/11 | 59.96 | 56.24 | 59.96 | 935978 | 58.36 |
| Direxion Daily Xom Bear 1X Sha | 16.86 | +1.57% | 10/04 | 16.75 | 16.74 | 16.95 | 6600 | 16.8869 |
| Direxion Daily Xom Bull 2X Sha | 48.67 | +0.46% | 06/11 | 47.17 | 47.17 | 48.8882 | 14820 | 48.67 |
| Direxion Shares ETF Trust | 9.645 | -0.67% | 06/11 | 9.07 | 9.06 | 9.7701 | 13464790 | 9.66 |
| Direxion Shares ETF Trust | 23.78 | +0.85% | 06/11 | 26.615 | 23.2695 | 26.63 | 947517 | 23.78 |
| Direxion Shares ETF Trust | 13.77 | +9.11% | 06/11 | 14.47 | 13.2301 | 15.09 | 42027011 | 13.78 |
