Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29300.366 | -0.48% | 19:38 | New York | 28997.674 | 29371.022 | 29440.323 |
| NASDAQ COMP | 25389.915 | +0.12% | 19:38 | New York | 25067.434 | 25464.006 | 25358.603 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Daily Intc Bull 2X ET | 220.01 | -5.78% | 19:23 | 221.56 | 210.6 | 261 | 37089 | 233.5031 |
| Direxion Daily Lly Bear 1X Sha | 19.27 | +1.98% | 10/04 | 19.035 | 19.035 | 19.27 | 13961 | 19.23 |
| Direxion Daily Lly Bull 2X Sha | 31.27 | +13.05% | 19:27 | 26.57 | 27.12 | 31.5 | 97756 | 27.6607 |
| Direxion Daily Lmt Bull 2X ETF | 31.12 | +3.67% | 18:30 | 30.53 | 30.53 | 31.53 | 4371 | 30.0172 |
| Direxion Daily Mrvl Bull 2X ET | 188.84 | -9.46% | 25/06 | 201.67 | 180.5 | 192.835 | 293651 | 208.57 |
| Direxion Daily NFLX Bear 1X Sh | 20.85 | -4.36% | 19:18 | 21.52 | 20.5 | 21.52 | 26637 | 21.8 |
| Direxion Daily NFLX Bull 2X Sh | 16.83 | +9% | 19:30 | 16.6 | 15.43 | 17.28 | 1610871 | 15.44 |
| Direxion Daily ORCL Bear 1X ET | 30.1 | +1.79% | 18:47 | 26.88 | 29.668 | 30 | 69859 | 29.5717 |
| Direxion Daily ORCL Bull 2X ET | 8.7 | -3.55% | 19:35 | 11.25 | 8.75 | 8.76 | 1173684 | 9.02 |
| Direxion Daily Panw Bear 1X Sh | 13.64 | -1.56% | 16:42 | 14.2 | 13.59 | 14.11 | 15360 | 13.8567 |
| Direxion Daily Panw Bull 2X Sh | 40.43 | +4.96% | 18:57 | 36.6 | 38.87 | 40.22 | 64076 | 38.52 |
| Direxion Daily Qcom Bear 1X ET | 15.49 | +3.47% | 19:06 | 14.89 | 13.88 | 15.48 | 28641 | 14.97 |
| Direxion Daily Qcom Bull 2X ET | 28.78 | -5.98% | 19:27 | 31.63 | 28.44 | 31.4785 | 179523 | 30.61 |
| Direxion Daily Shop Bear 1X ET | 23.54 | +1.25% | 10/04 | 23.34 | 23.19 | 23.5528 | 2984 | 23.5528 |
| Direxion Daily Shop Bull 2X ET | 11.69 | +9.74% | 19:18 | 9.98 | 10.6526 | 11.8464 | 90851 | 10.6526 |
| Direxion Daily Sofi Bull 2X ET | 14.96 | +6.64% | 25/06 | 12.99 | 13.32 | 15 | 39859 | 14.0288 |
| Direxion Daily TSM Bear 1X Sha | 7.815 | +0.19% | 19:27 | 7.73 | 7.815 | 8.04 | 56189 | 7.8 |
| Direxion Daily TSM Bull 2X Sha | 87.66 | -0.38% | 19:37 | 89.6636 | 82.2 | 87.83 | 845459 | 87.99 |
| Direxion Daily Xom Bear 1X Sha | 16.86 | +1.57% | 10/04 | 16.75 | 16.74 | 16.95 | 6600 | 16.8869 |
| Direxion Daily Xom Bull 2X Sha | 34.705 | -1.27% | 17:02 | 36.19 | 34.23 | 35.26 | 2319 | 35.1529 |
| Direxion Shares ETF Trust | 8.026475 | +1.98% | 19:37 | 7.88 | 8.0097 | 8.1401 | 5603767 | 7.8708 |
| Direxion Shares ETF Trust | 43.0195 | -3.72% | 19:34 | 44.49 | 41.45 | 43.0283 | 346266 | 44.68 |
| Direxion Shares ETF Trust | 1102.54 | -6.75% | 19:37 | 962.19 | 1051 | 1135 | 2613242 | 1182.4 |
| Direxion Shares ETF Trust | 19.6 | +3.81% | 19:38 | 20.23 | 18.71 | 19.81 | 3267775 | 18.88 |
| Direxion Shares ETF Trust | 9.65 | +3.54% | 19:37 | 10.815 | 9.545 | 10.14 | 18792142 | 9.32 |
| Direxion Shares ETF Trust | 17.8 | -2.01% | 19:23 | 17.57 | 17.714 | 18.23 | 243159 | 18.1659 |
| Direxion Shares ETF Trust Dire | 6.01 | +0.84% | 19:35 | 6.02 | 5.94 | 6.075 | 12401888 | 5.96 |
| Direxion Shares ETF Trust Dire | 14.37 | -4.65% | 19:37 | 14.27 | 14.475 | 15.19 | 1487578 | 15.07 |
| Direxion Shares ETF Trust Dire | 9.8001 | -1.41% | 19:38 | 9.71 | 9.695 | 9.93 | 13814323 | 9.94 |
| Direxion Shares ETF Trust Dire | 104.005 | -1.4% | 19:38 | 103.57 | 101.45 | 107.02 | 823307 | 105.48 |
