Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Daily Intc Bull 2X ET | 234.1 | +1.34% | 22:00 | 221.56 | 210.6 | 261 | 5259 | 233.5031 |
| Direxion Daily Lly Bear 1X Sha | 19.27 | +1.98% | 10/04 | 19.035 | 19.035 | 19.27 | 13961 | 19.23 |
| Direxion Daily Lly Bull 2X Sha | 27.7 | +2.21% | 21:59 | 26.57 | 27.12 | 28.5 | 529 | 27.6607 |
| Direxion Daily Lmt Bull 2X ETF | 30.0815 | +5.11% | 20:23 | 29.7 | 28.95 | 30.92 | 25939 | 30.0172 |
| Direxion Daily Mrvl Bull 2X ET | 208.57 | +3.77% | 25/06 | 201.67 | 182.745 | 221.98 | 6502 | 208.57 |
| Direxion Daily NFLX Bear 1X Sh | 21.79 | +1.33% | 21:59 | 21.73 | 21.21 | 21.8 | 27797 | 21.8 |
| Direxion Daily NFLX Bull 2X Sh | 15.43 | -2.77% | 22:00 | 16.6 | 15.43 | 16.3199 | 7785 | 15.44 |
| Direxion Daily ORCL Bear 1X ET | 29.5401 | +2.8% | 21:58 | 26.88 | 28.5 | 30 | 4685 | 29.5717 |
| Direxion Daily ORCL Bull 2X ET | 9.02 | -6.24% | 22:00 | 11.25 | 8.75 | 9.6397 | 67807 | 9.02 |
| Direxion Daily Panw Bear 1X Sh | 13.85 | -2.77% | 21:59 | 14.2 | 13.765 | 14.11 | 35541 | 13.8567 |
| Direxion Daily Panw Bull 2X Sh | 38.52 | +5.45% | 22:00 | 36.6 | 37 | 38.98 | 66778 | 38.52 |
| Direxion Daily Qcom Bear 1X ET | 14.91 | -4.42% | 21:18 | 14.89 | 13.88 | 15.175 | 17033 | 14.97 |
| Direxion Daily Qcom Bull 2X ET | 30.4801 | +7.21% | 21:58 | 31.63 | 29.21 | 34.5 | 9565 | 30.61 |
| Direxion Daily Shop Bear 1X ET | 23.54 | +1.25% | 10/04 | 23.34 | 23.19 | 23.5528 | 2984 | 23.5528 |
| Direxion Daily Shop Bull 2X ET | 10.69 | -4.56% | 21:55 | 9.98 | 10.6526 | 11.41 | 250 | 10.6526 |
| Direxion Daily Sofi Bull 2X ET | 14.08 | +0.1% | 25/06 | 12.99 | 13.32 | 14.45 | 79532 | 14.0288 |
| Direxion Daily TSM Bear 1X Sha | 7.82 | +1.56% | 21:58 | 7.73 | 7.52 | 7.83 | 3019 | 7.8 |
| Direxion Daily TSM Bull 2X Sha | 87.99 | -2.61% | 22:00 | 89.6636 | 87.08 | 94.63 | 37533 | 87.99 |
| Direxion Daily Xom Bear 1X Sha | 16.86 | +1.57% | 10/04 | 16.75 | 16.74 | 16.95 | 6600 | 16.8869 |
| Direxion Daily Xom Bull 2X Sha | 35.26 | +1.03% | 20:35 | 36.19 | 34.23 | 35.26 | 4352 | 35.1529 |
| Direxion Shares ETF Trust | 7.86 | +0.9% | 22:00 | 7.88 | 7.68 | 7.985 | 19030 | 7.8708 |
| Direxion Shares ETF Trust | 44.57 | -1.87% | 22:00 | 44.49 | 43.23 | 46.98 | 15013 | 44.68 |
| Direxion Shares ETF Trust | 1184.19 | +31.27% | 22:00 | 962.19 | 1051 | 1252.8 | 342838 | 1182.4 |
| Direxion Shares ETF Trust | 18.88 | -5.32% | 22:00 | 20.23 | 18.68 | 19.83 | 70913 | 18.88 |
| Direxion Shares ETF Trust | 9.32 | -16.11% | 22:00 | 10.815 | 8.905 | 10.14 | 1813419 | 9.32 |
| Direxion Shares ETF Trust | 18.17 | +2.74% | 21:59 | 17.57 | 17.735 | 18.25 | 7691 | 18.1659 |
| Direxion Shares ETF Trust Dire | 5.97 | +0.51% | 21:59 | 6.02 | 5.935 | 6.095 | 36737 | 5.96 |
| Direxion Shares ETF Trust Dire | 15.07 | +3.57% | 22:00 | 14.27 | 14.61 | 15.19 | 9934 | 15.07 |
| Direxion Shares ETF Trust Dire | 9.94 | +3.22% | 22:00 | 9.71 | 9.71 | 9.99 | 29229 | 9.94 |
| Direxion Shares ETF Trust Dire | 105.35 | -1.23% | 22:00 | 103.57 | 100.88 | 106.81 | 43093 | 105.48 |
