Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Daily Coin Bull 2X ET | 7.89 | -3.19% | 23/09 | 7.9 | 7.8201 | 8.39 | 82583 | 7.89 |
| Direxion Daily Csco Bear 1X ET | 14.25 | +0.21% | 23/09 | 14.26 | 14.24 | 14.26 | 1991 | 14.22 |
| Direxion Daily Csco Bull 2X ET | 48.44 | +0.44% | 23/09 | 48.28 | 48 | 48.7 | 13666 | 48.44 |
| Direxion Daily F Bear 1X ETF | 22.44 | +0.17% | 07/04 | 22.62 | 21.3782 | 21.3782 | 94 | 22.53 |
| Direxion Daily F Bull 2X ETF | 26.56 | -2.21% | 10/04 | 26.66 | 26.51 | 26.66 | 1278 | 26.5397 |
| Direxion Daily Hood Bull 2X ET | 15.87 | -2.76% | 23/09 | 15.94 | 15.85 | 16.9 | 72122 | 15.8732 |
| Direxion Daily Intc Bull 2X ET | 168.11 | -2.04% | 23/09 | 172.36 | 159.56 | 172.36 | 56168 | 168.11 |
| Direxion Daily Lly Bear 1X Sha | 19.27 | +1.98% | 10/04 | 19.035 | 19.035 | 19.27 | 13961 | 19.23 |
| Direxion Daily Lly Bull 2X Sha | 27.41 | -3.52% | 23/09 | 28.8 | 27.19 | 29.0471 | 31472 | 27.5325 |
| Direxion Daily Lmt Bull 2X ETF | 30.99 | +0.79% | 23/09 | 30.84 | 30.84 | 32.18 | 18218 | 30.9947 |
| Direxion Daily Mrvl Bull 2X ET | 143.77 | -1.13% | 23/09 | 147.92 | 138.9209 | 147.92 | 70932 | 143.77 |
| Direxion Daily NFLX Bear 1X Sh | 21.11 | +1.16% | 23/09 | 20.965 | 20.8101 | 21.135 | 27214 | 21.1049 |
| Direxion Daily NFLX Bull 2X Sh | 14.6 | -2.28% | 23/09 | 14.91 | 14.4824 | 15.01 | 1521307 | 14.61 |
| Direxion Daily ORCL Bear 1X ET | 29.15 | +3.04% | 23/09 | 28.47 | 28.47 | 29.15 | 32665 | 29.1689 |
| Direxion Daily ORCL Bull 2X ET | 7.3214 | -6.14% | 23/09 | 7.72 | 7.295 | 7.73 | 4314861 | 7.32 |
| Direxion Daily Panw Bear 1X Sh | 9.385 | -5.04% | 23/09 | 9.77 | 9.385 | 9.85 | 131507 | 9.3853 |
| Direxion Daily Panw Bull 2X Sh | 61.5907 | +9.63% | 23/09 | 57.62 | 56 | 61.6 | 175610 | 61.6632 |
| Direxion Daily Qcom Bear 1X ET | 14.78 | +0.74% | 23/09 | 14.69 | 14.69 | 15.04 | 4699 | 14.7716 |
| Direxion Daily Qcom Bull 2X ET | 26.16 | -0.98% | 23/09 | 26.52 | 25.09 | 26.71 | 86757 | 26.16 |
| Direxion Daily Shop Bear 1X ET | 23.54 | +1.25% | 10/04 | 23.34 | 23.19 | 23.5528 | 2984 | 23.5528 |
| Direxion Daily Shop Bull 2X ET | 15.37 | -7.58% | 23/09 | 16.31 | 13.932 | 17.37 | 263759 | 15.3752 |
| Direxion Daily Sofi Bull 2X ET | 11.62 | -7.03% | 23/09 | 12.35 | 11.55 | 12.39 | 131745 | 11.62 |
| Direxion Daily TSM Bear 1X Sha | 7.31 | +1.11% | 23/09 | 7.31 | 7.26 | 7.37 | 51015 | 7.3162 |
| Direxion Daily TSM Bull 2X Sha | 86.6 | -2.46% | 23/09 | 87.74 | 85.2 | 88.26 | 344138 | 86.6 |
| Direxion Daily Xom Bear 1X Sha | 16.86 | +1.57% | 10/04 | 16.75 | 16.74 | 16.95 | 6600 | 16.8869 |
| Direxion Daily Xom Bull 2X Sha | 46.87 | +3.07% | 23/09 | 46.226 | 46.226 | 47.15 | 11543 | 46.8464 |
| Direxion Shares ETF Trust | 8.15 | +2.71% | 23/09 | 7.99 | 7.98 | 8.1699 | 10090012 | 8.14 |
| Direxion Shares ETF Trust | 36.62 | -5.25% | 23/09 | 38.1 | 36.42 | 38.275 | 1229796 | 36.62 |
| Direxion Shares ETF Trust | 37.19 | -4.45% | 23/09 | 39.19 | 36.64 | 39.56 | 20405389 | 37.19 |
| Direxion Shares ETF Trust | 32.51 | +2.1% | 23/09 | 32.8 | 32.11 | 34.2 | 8380459 | 32.51 |
