Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29440.323+0.75%23:16New York29000.55429843.89229440.323
25358.603-0.46%23:16New York25123.42625724.77925358.603
Listino azionario Nasdaq
SelezioneD
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
234.1+1.34%22:00221.56210.62615259233.5031
19.27+1.98%10/0419.03519.03519.271396119.23
27.7+2.21%21:5926.5727.1228.552927.6607
30.0815+5.11%20:2329.728.9530.922593930.0172
208.57+3.77%25/06201.67182.745221.986502208.57
21.79+1.33%21:5921.7321.2121.82779721.8
15.43-2.77%22:0016.615.4316.3199778515.44
29.5401+2.8%21:5826.8828.530468529.5717
9.02-6.24%22:0011.258.759.6397678079.02
13.85-2.77%21:5914.213.76514.113554113.8567
38.52+5.45%22:0036.63738.986677838.52
14.91-4.42%21:1814.8913.8815.1751703314.97
30.4801+7.21%21:5831.6329.2134.5956530.61
23.54+1.25%10/0423.3423.1923.5528298423.5528
10.69-4.56%21:559.9810.652611.4125010.6526
14.08+0.1%25/0612.9913.3214.457953214.0288
7.82+1.56%21:587.737.527.8330197.8
87.99-2.61%22:0089.663687.0894.633753387.99
16.86+1.57%10/0416.7516.7416.95660016.8869
35.26+1.03%20:3536.1934.2335.26435235.1529
7.86+0.9%22:007.887.687.985190307.8708
44.57-1.87%22:0044.4943.2346.981501344.68
1184.19+31.27%22:00962.1910511252.83428381182.4
18.88-5.32%22:0020.2318.6819.837091318.88
9.32-16.11%22:0010.8158.90510.1418134199.32
18.17+2.74%21:5917.5717.73518.25769118.1659
5.97+0.51%21:596.025.9356.095367375.96
15.07+3.57%22:0014.2714.6115.19993415.07
9.94+3.22%22:009.719.719.99292299.94
105.35-1.23%22:00103.57100.88106.8143093105.48
6 7 8
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive