Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Shares ETF Trust Dire | 12.78 | +6.41% | 21:59 | 11.82 | 12.2 | 12.8 | 31332 | 12.75 |
| Direxion Shares ETF Trust Dire | 30.33 | -6.16% | 22:00 | 31.79 | 29.88 | 31.71 | 32737 | 30.33 |
| Direxion Shares ETF Trust Dire | 31.69 | -12.24% | 22:00 | 37.24 | 31.385 | 35 | 64351 | 31.72 |
| Direxion Shares ETF Trust Dire | 19.88 | -7.02% | 22:00 | 22.205 | 19.47 | 21.2 | 285470 | 19.88 |
| Direxion Shares ETF Trust Dire | 11.38 | -0.35% | 22:00 | 12.52 | 11.1409 | 11.625 | 2804339 | 11.38 |
| Direxion Shares ETF Trust Dire | 57.72 | +0.19% | 22:00 | 55.255 | 57.0932 | 58.19 | 2535 | 57.68 |
| Disc Medicine | 70.075 | -0.42% | 22:00 | 70.27 | 69.48 | 71.78 | 113 | 70.16 |
| Discovery | - | - | - | - | - | - | - | - |
| Distoken Acquisition Corp | 28 | +42.13% | 12/06 | 15.94 | 12.56 | 32.66 | 144352 | 28 |
| Distoken Acquisition Corp | - | - | - | - | - | - | - | - |
| Distoken Acquisition Corp | - | - | - | - | - | - | - | - |
| DISTRIBUTION SOLUTIONS GROUP | 27.27 | -0.84% | 22:00 | 28.15 | 26.93 | 27.92 | 73396 | 27.31 |
| Diversified Healthcare Trust | 18.6999 | +0.86% | 21:59 | 18.81 | 18.01 | 18.6999 | 36042 | 18.555 |
| Diversified Healthcare Trust | 9.42 | +0.64% | 22:00 | 8.81 | 9.21 | 9.435 | 1559834 | 9.43 |
| Diversified Healthcare Trust | 17.93 | -0.28% | 21:55 | 18.53 | 17.285 | 18 | 42269 | 17.93 |
| DIXIE GROUP INC | 0.5301 | -22.32% | 02/10 | 0.66 | 0.4501 | 0.6979 | 942232 | 0.6956 |
| DLH HOLDINGS CORP | 5.5 | 0% | 22:00 | 5.52 | 5.5 | 5.53 | 31126 | 5.5 |
| DLocal Limited | 12.35 | +0.57% | 22:00 | 12.1 | 12.115 | 12.71 | 722 | 12.34 |
| DMC GLOBAL | 6.03 | -2.74% | 22:00 | 6.95 | 5.92 | 6.27 | 528371 | 6.03 |
| DMK PHARMACEUTICALS CORP | 0.2299 | -55.79% | 22/01 | 0.599 | 0.2126 | 0.398 | 2693213 | 0.2299 |
| DNA X INC. | 4.72 | -3.28% | 22:00 | 4.74 | 4.675 | 5.045 | 15823 | 4.72 |
| Docebo | 16.86 | -1.63% | 21:59 | 16.825 | 16.82 | 17.43 | 70244 | 16.87 |
| DocGo Inc | 0.46 | -8.82% | 22:00 | 0.5327 | 0.4588 | 0.5265 | 1787105 | 0.46 |
| DOCUSIGN | 42.47 | -4% | 22:00 | 43.39 | 42.27 | 44.22 | 181 | 42.46 |
| Dogness (International) Corpor | 1.1 | -1.79% | 22:00 | 1.13 | 1.1 | 1.17 | 18568 | 1.1 |
| Dogwood Therapeutics Inc | 1.5 | -0.66% | 21:49 | 1.52 | 1.45 | 1.5432 | 944 | 1.48 |
| DOLLAR TREE | 118.19 | -0.97% | 22:00 | 113.795 | 114.05 | 120.575 | 20 | 118.21 |
| Dolphin Entertainment | 1.18 | -1.67% | 21:45 | 1.13 | 1.13 | 1.22 | 6400 | 1.14 |
| DOMINARI HOLDINGS | 2.82 | -7.84% | 21:59 | 3.11 | 2.82 | 3.16 | 242727 | 2.82 |
| Domino?s Pizza Inc | 285.44 | -0.76% | 22:00 | 291.41 | 285.005 | 292.1 | 170 | 285.44 |
