Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Shares ETF Trust | 9.025 | +2.09% | 23/09 | 8.81 | 8.77 | 9.09 | 4862776 | 9.02 |
| Direxion Shares ETF Trust | 12.56 | -1.1% | 23/09 | 12.5 | 12.235 | 12.615 | 1775605 | 12.56 |
| Direxion Shares ETF Trust Dire | 59.18 | +3.85% | 23/09 | 57.23 | 57.23 | 59.2063 | 59502 | 59.1722 |
| Direxion Shares ETF Trust Dire | 10.22 | -0.5% | 23/09 | 10.2 | 10.04 | 10.31 | 960105 | 10.2243 |
| Direxion Shares ETF Trust Dire | 8.73 | +2.22% | 23/09 | 8.585 | 8.585 | 8.785 | 11210716 | 8.74 |
| Direxion Shares ETF Trust Dire | 96.23 | -7.66% | 23/09 | 103.22 | 96.02 | 103.35 | 2647291 | 96.23 |
| Direxion Shares ETF Trust Dire | 10.14 | +0.47% | 23/09 | 10.05 | 10.04 | 10.2092 | 5223182 | 10.175 |
| Direxion Shares ETF Trust Dire | 34.15 | -4.5% | 23/09 | 35.215 | 33.7 | 35.43 | 3369448 | 34.15 |
| Direxion Shares ETF Trust Dire | 45.39 | -1.58% | 23/09 | 46.43 | 45.01 | 46.6728 | 1491383 | 45.39 |
| Direxion Shares ETF Trust Dire | 37.59 | +1.02% | 23/09 | 37.64 | 36.875 | 38.88 | 3297030 | 37.59 |
| Direxion Shares ETF Trust Dire | 10.39 | +0.87% | 23/09 | 10.375 | 10.24 | 10.74 | 57637149 | 10.39 |
| Direxion Shares ETF Trust Dire | 53.44 | -0.34% | 23/09 | 53.4 | 52.5258 | 53.75 | 179880 | 53.44 |
| Disc Medicine | 66.09 | -3.49% | 23/09 | 68.54 | 65.31 | 68.945 | 541831 | 66.09 |
| Discovery | - | - | - | - | - | - | - | - |
| Distoken Acquisition Corp | 28 | +42.13% | 12/06 | 15.94 | 12.56 | 32.66 | 144352 | 28 |
| Distoken Acquisition Corp | - | - | - | - | - | - | - | - |
| Distoken Acquisition Corp | - | - | - | - | - | - | - | - |
| DISTRIBUTION SOLUTIONS GROUP | 34.95 | -0.03% | 23/09 | 34.92 | 34.91 | 34.95 | 199878 | 34.95 |
| Diversified Healthcare Trust | 18.755 | -0.4% | 23/09 | 18.815 | 18.7 | 18.88 | 2801 | 18.755 |
| Diversified Healthcare Trust | 8.13 | -0.49% | 23/09 | 8.1 | 7.95 | 8.2312 | 2082596 | 8.13 |
| Diversified Healthcare Trust | 17.8 | -1.22% | 23/09 | 17.99 | 17.8 | 18 | 3936 | 17.8 |
| DLH HOLDINGS CORP | 3.85 | -3.02% | 23/09 | 3.93 | 3.85 | 3.93 | 6034 | 3.85 |
| DLocal Limited | 14.06 | -1.4% | 23/09 | 14.26 | 14.045 | 14.395 | 1433089 | 14.06 |
| DMC GLOBAL | 5.93 | -2.31% | 23/09 | 6.05 | 5.9 | 6.12 | 96844 | 5.92 |
| DNA X INC. | 3.6101 | -17.77% | 23/09 | 4.175 | 3.6101 | 4.175 | 24520 | 3.6101 |
| Docebo | 22.59 | -1.61% | 23/09 | 22.915 | 22.52 | 23.28 | 23058 | 22.59 |
| DocGo Inc | 0.3622 | +1.09% | 23/09 | 0.3572 | 0.3552 | 0.3679 | 149366 | 0.3622 |
| DOCUSIGN | 69.49 | +4.09% | 23/09 | 67.27 | 66.94 | 69.62 | 3403144 | 69.49 |
| Dogness (International) Corpor | 0.90001 | -1.1% | 23/09 | 0.9083 | 0.9 | 0.9551 | 27557 | 0.90001 |
| Dogwood Therapeutics Inc | 1.51 | 0% | 23/09 | 1.51 | 1.45 | 1.57 | 23693 | 1.51 |
