Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Shares ETF Trust | 21.13 | +1.59% | 06/11 | 20.955 | 20.9 | 22.15 | 2130126 | 21.13 |
| Direxion Shares ETF Trust | 13.18 | -4.63% | 06/11 | 12.78 | 12.43 | 13.45 | 7644048 | 13.15 |
| Direxion Shares ETF Trust | 15.11 | -0.85% | 06/11 | 15.18 | 14.74 | 15.2 | 310646 | 15.11 |
| Direxion Shares ETF Trust Dire | 69.13 | -0.76% | 06/11 | 69.1 | 67.92 | 69.141 | 45944 | 69.1099 |
| Direxion Shares ETF Trust Dire | 9.61 | +0.95% | 06/11 | 9.66 | 9.475 | 9.68 | 1484189 | 9.61 |
| Direxion Shares ETF Trust Dire | 8.335 | +0.42% | 06/11 | 8.31 | 8.18 | 8.355 | 18297746 | 8.33 |
| Direxion Shares ETF Trust Dire | 65.55 | +1.39% | 06/11 | 65.83 | 65.55 | 68.24 | 1430961 | 65.55 |
| Direxion Shares ETF Trust Dire | 10.02 | +0.6% | 06/11 | 10.14 | 9.925 | 10.14 | 9824184 | 10.02 |
| Direxion Shares ETF Trust Dire | 35.84 | -1.05% | 06/11 | 35.94 | 35.7168 | 37.205 | 1103081 | 35.84 |
| Direxion Shares ETF Trust Dire | 46.06 | -1.1% | 06/11 | 44.99 | 44.99 | 46.938 | 458377 | 46.06 |
| Direxion Shares ETF Trust Dire | 41.24 | -1.93% | 06/11 | 40.51 | 40.51 | 42.45 | 1931533 | 41.27 |
| Direxion Shares ETF Trust Dire | 8.8 | +8.64% | 06/11 | 8.37 | 8.3 | 9.07 | 49794663 | 8.8 |
| Direxion Shares ETF Trust Dire | 55.61 | -4.3% | 06/11 | 57.3 | 54.7 | 57.41 | 413573 | 55.61 |
| Disc Medicine | 78.91 | +0.56% | 06/11 | 78.65 | 77.67 | 79.52 | 717551 | 78.91 |
| Discovery | - | - | - | - | - | - | - | - |
| Distoken Acquisition Corp | 28 | +42.13% | 12/06 | 15.94 | 12.56 | 32.66 | 144352 | 28 |
| Distoken Acquisition Corp | - | - | - | - | - | - | - | - |
| Distoken Acquisition Corp | - | - | - | - | - | - | - | - |
| DISTRIBUTION SOLUTIONS GROUP | 34.95 | -0.09% | 06/11 | 34.99 | 34.93 | 34.995 | 418115 | 34.93 |
| Diversified Healthcare Trust | 19.92 | -0.35% | 06/11 | 19.85 | 19.73 | 20.15 | 6561 | 19.92 |
| Diversified Healthcare Trust | 7.015 | -0.21% | 06/11 | 7.03 | 6.971 | 7.16 | 2041253 | 7.02 |
| Diversified Healthcare Trust | 17.13 | -1.55% | 06/11 | 17.23 | 17.0425 | 17.75 | 26720 | 17.13 |
| DLH HOLDINGS CORP | 3.665 | +0.96% | 06/11 | 3.545 | 3.545 | 3.69 | 3778 | 3.61 |
| DLocal Limited | 13.94 | +3.87% | 06/11 | 13.29 | 13.275 | 14.07 | 2362797 | 13.95 |
| DMC GLOBAL | 7.01 | -0.64% | 06/11 | 7.1 | 6.94 | 7.3055 | 344305 | 7.01 |
| DNA X INC. | 2.13 | -7.39% | 06/11 | 2.26 | 2.04 | 2.53 | 45454 | 2.13 |
| Docebo | 28.97 | -4.7% | 06/11 | 0 | 28.85 | 31.94 | 230608 | 28.97 |
| DocGo Inc | 0.2475 | +1.6% | 06/11 | 0.2422 | 0.2409 | 0.2501 | 335432 | 0.245 |
| DOCUSIGN | 77.61 | -1.66% | 06/11 | 76.89 | 75.931 | 78.505 | 2215459 | 77.61 |
| Dogness (International) Corpor | 0.4613 | -20.04% | 06/11 | 0.56 | 0.3294 | 0.56 | 221735 | 0.4613 |
