Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12166.601+0.96%27/01New York11999.87312248.14912051.48
11621.709+0.95%27/01New York11470.27211691.88811512.413
Listino azionario Nasdaq
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.34-0.93%27/0121.4520.6921.6610724521.54
--------
--------
--------
36.78-0.16%27/0136.7336.2137.2955625336.84
9.95+0.61%25/019.099.6510.03757776609.89
59.25+1.11%26/0158.63557.8760.19309381458.6
0.9808+1.11%27/010.940.941.005658970.97
150.37-0.05%27/01150.48149.56150.781404048150.45
2.3501-5.24%27/012.412.352.5357122.48
--------
3.6+1.41%20/123.513.53.67319313.6
14.92+4.34%27/0114.2614.22115.1565653014.3
16+3.83%27/0115.8615.7116.7365415.41
15.11-0.26%27/0115.0414.9815.152865715.15
29.99-5.33%27/0130.3629.600130.8617599031.68
93.5+0.15%24/0190.3992.56594.085932993.36
--------
10.16-0.59%27/0110.45110.1610.631081310.22
1.94+3.19%25/011.781.782.1227021461.88
--------
--------
10.34+0.1%27/0110.33510.33510.345082010.33
10.28-2.96%25/0110.2810.2810.28110.28
15.04+5.17%27/0114.2614.1915.31564398914.3
1.57+10.56%27/011.471.421.643886621.42
--------
9.890%27/019.899.899.91533779.89
7.05-0.7%27/01777.482475-
--------
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali