Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29302.336 | -0.47% | 19:38 | New York | 28997.674 | 29371.022 | 29440.323 |
| NASDAQ COMP | 25392.018 | +0.13% | 19:38 | New York | 25067.434 | 25464.006 | 25358.603 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Shares ETF Trust Dire | 12.57 | -1.41% | 19:37 | 11.82 | 12.52 | 12.8 | 5119018 | 12.75 |
| Direxion Shares ETF Trust Dire | 31.065 | +2.42% | 19:37 | 31.79 | 29.88 | 31.0001 | 2081443 | 30.33 |
| Direxion Shares ETF Trust Dire | 32.595 | +2.76% | 19:37 | 37.24 | 31.385 | 32.8799 | 1792800 | 31.72 |
| Direxion Shares ETF Trust Dire | 21.72 | +9.26% | 19:37 | 22.205 | 20.245 | 21.46 | 8949587 | 19.88 |
| Direxion Shares ETF Trust Dire | 12.02 | +5.62% | 19:37 | 12.52 | 11.05 | 12.12 | 37842899 | 11.38 |
| Direxion Shares ETF Trust Dire | 56.1 | -2.74% | 19:37 | 55.255 | 55.82 | 58.19 | 496030 | 57.68 |
| Disc Medicine | 73.62 | +4.93% | 19:37 | 70.27 | 69.48 | 74.25 | 667865 | 70.16 |
| Discovery | - | - | - | - | - | - | - | - |
| Distoken Acquisition Corp | 28 | +42.13% | 12/06 | 15.94 | 12.56 | 32.66 | 144352 | 28 |
| Distoken Acquisition Corp | - | - | - | - | - | - | - | - |
| Distoken Acquisition Corp | - | - | - | - | - | - | - | - |
| DISTRIBUTION SOLUTIONS GROUP | 27.65 | +1.25% | 18:42 | 28.15 | 26.78 | 27.7 | 22529 | 27.31 |
| Diversified Healthcare Trust | 18.22 | -1.81% | 18:32 | 18.81 | 18.21 | 18.6999 | 11032 | 18.555 |
| Diversified Healthcare Trust | 9.385 | -0.48% | 19:38 | 8.81 | 9.34 | 9.6 | 667652 | 9.43 |
| Diversified Healthcare Trust | 17.83 | -0.56% | 17:32 | 18.53 | 17.285 | 18 | 12319 | 17.93 |
| DIXIE GROUP INC | 0.5301 | -22.32% | 02/10 | 0.66 | 0.4501 | 0.6979 | 942232 | 0.6956 |
| DLH HOLDINGS CORP | 5.23 | -4.91% | 19:34 | 5.52 | 5.5 | 5.53 | 128023 | 5.5 |
| DLocal Limited | 12.545 | +1.66% | 19:37 | 12.1 | 12.235 | 12.71 | 813897 | 12.34 |
| DMC GLOBAL | 5.75 | -4.64% | 19:14 | 6.95 | 5.71 | 6.27 | 313094 | 6.03 |
| DMK PHARMACEUTICALS CORP | 0.2299 | -55.79% | 22/01 | 0.599 | 0.2126 | 0.398 | 2693213 | 0.2299 |
| DNA X INC. | 5.75 | +21.82% | 19:27 | 4.74 | 4.675 | 5.75 | 34167 | 4.72 |
| Docebo | 17.535 | +3.94% | 19:13 | 16.825 | 16.82 | 17.43 | 50784 | 16.87 |
| DocGo Inc | 0.4881 | +6.11% | 19:37 | 0.5327 | 0.4588 | 0.509999 | 487751 | 0.46 |
| DOCUSIGN | 44.27 | +4.26% | 19:38 | 43.39 | 42.27 | 44.05 | 2149524 | 42.46 |
| Dogness (International) Corpor | 1.13 | +2.73% | 15:54 | 1.13 | 1.1 | 1.13 | 12997 | 1.1 |
| Dogwood Therapeutics Inc | 1.645 | +11.15% | 19:37 | 1.52 | 1.45 | 1.65 | 76441 | 1.48 |
| DOLLAR TREE | 123.295 | +4.3% | 19:37 | 113.795 | 119.795 | 124.55 | 1441068 | 118.21 |
| Dolphin Entertainment | 1.18 | -1.67% | 21:45 | 1.13 | 1.13 | 1.22 | 912 | 1.14 |
| DOMINARI HOLDINGS | 2.9401 | +4.26% | 18:57 | 3.11 | 2.82 | 3.16 | 26229 | 2.82 |
| Domino?s Pizza Inc | 294 | +3% | 19:35 | 291.41 | 287.245 | 296.52 | 396930 | 285.44 |
