Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Dogwood Therapeutics Inc | 1.28 | +23.08% | 06/11 | 0 | 1.0806 | 1.37 | 173994 | 1.28 |
| DOLLAR TREE | 131.14 | -4.93% | 06/11 | 134.615 | 130.85 | 136.84 | 2799308 | 131.14 |
| Dolphin Entertainment | 0.9679 | +7.54% | 06/11 | 0.9699 | 0.9 | 0.9699 | 7894 | 0.9316 |
| DOMINARI HOLDINGS | 1.415 | -2.08% | 06/11 | 1.44 | 1.385 | 1.48 | 80013 | 1.4 |
| Domino?s Pizza Inc | 334.28 | -2.15% | 06/11 | 329.76 | 328.4795 | 337.6898 | 653505 | 334.28 |
| DONEGAL GROUP INC | 18.73 | -1.21% | 06/11 | 18.81 | 18.605 | 18.85 | 98755 | 18.73 |
| DONEGAL GROUP INC | 27 | +5.3% | 06/11 | 27 | 27 | 27 | 1458 | 27.1 |
| DoorDash Inc | 179.67 | -0.14% | 06/11 | 179.7 | 175.2 | 183.82 | 4548343 | 179.67 |
| DORCHESTER MINERALS LP | 27.53 | +0.99% | 06/11 | 27.27 | 27.27 | 28.2456 | 67594 | 27.53 |
| DORMAN PRODUCTS | 136.74 | -1.96% | 06/11 | 137.67 | 136.12 | 139.915 | 228621 | 136.7 |
| DoubleDown Interactive Co Ltd | 13.58 | -0.37% | 06/11 | 13.57 | 13.36 | 13.658 | 130849 | 13.58 |
| DouYu International Holdings L | 3.92 | +4.39% | 06/11 | 3.75 | 3.62 | 3.92 | 32214 | 3.92 |
| DP Cap Acquisition Corp | 12.6 | -0.55% | 18/11 | 12.73 | 12.49 | 13.8 | 9777 | 12.6 |
| DP CAP ACQUISITION CORP | 12.01 | +4.89% | 18/11 | 11.81 | 11.81 | 12.01 | 855 | 12.01 |
| DraftKings Inc. | 18.51 | -21.3% | 06/11 | 17.34 | 16.559 | 18.79 | 69944743 | 18.51 |
| Draganfly Inc | 3.195 | +13.7% | 06/11 | 2.99 | 2.88 | 3.22 | 727358 | 3.195 |
| Dragonfly Energy Holdings Corp | 1.83 | +5.17% | 06/11 | 1.81 | 1.7702 | 1.88 | 32141 | 1.83 |
| Dreamland Limited | 1.52 | +0.66% | 06/11 | 1.5395 | 1.51 | 1.57 | 21684 | 1.52 |
| Drilling Tools International C | 1.41 | 0% | 06/11 | 1.39 | 1.35 | 1.49 | 315881 | 1.43 |
| Driven Brands Holdings Inc | 11.89 | -1.57% | 06/11 | 11.3 | 10.82 | 11.94 | 1066622 | 11.89 |
| Dropbox Inc | 34.66 | -3.08% | 06/11 | 35.7 | 34.575 | 36.22 | 4953296 | 34.66 |
| Drugs Made In America Acquisit | 11.15 | +1.36% | 03/11 | 11.15 | 11.15 | 11.15 | 203 | 11.15 |
| Drugs Made In America Acquisit | 10.26 | +0.29% | 06/11 | 10.26 | 10.26 | 10.26 | 316 | 10.26 |
| Drugs Made In America Acquisit | 0.1275 | +15.8% | 05/11 | 0.12 | 0.12 | 0.1275 | 212 | 0.1275 |
| Drugs Made In America Acquisit | 10.21 | -0.1% | 06/11 | 10.21 | 10.21 | 10.21 | 70125 | 10.21 |
| Drugs Made In America Acquisit | 0.0502 | -8.73% | 03/11 | 0.055 | 0.0502 | 0.0503 | 10664 | 0.0502 |
| Drugs Made In America Acquisit | 10.89 | 0% | 06/11 | 10.8896 | 10.885 | 10.89 | 4974 | 10.89 |
| DSC Holdings Ltd | 2.69 | -1.47% | 05/11 | 3 | 2.56 | 2.835 | 22051 | 2.69 |
| DT Cloud Acquisition Corp | 12.51 | -3.02% | 07/11 | 12.9 | 12.51 | 13.55 | 20 | 12.51 |
| DT Cloud Acquisition Corp | 0.23 | +4.55% | 20/11 | 0.22 | 0.2185 | 0.23 | 12301 | 0.23 |
