Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DOLLAR TREE | 113.16 | -1.63% | 23/09 | 114.74 | 112.15 | 115.275 | 2236843 | 113.16 |
| Dolphin Entertainment | 1.1 | +1.85% | 23/09 | 1.105 | 1.08 | 1.11 | 15 | 1.1 |
| DOMINARI HOLDINGS | 2.45 | -4.67% | 23/09 | 2.55 | 2.4 | 2.64 | 1 | 2.45 |
| Domino?s Pizza Inc | 296.43 | -0.23% | 23/09 | 297.25 | 288.73 | 297.79 | 91 | 296.43 |
| Domo | 3.55 | -4.05% | 23/09 | 3.67 | 3.4519 | 3.67 | 3179185 | 3.55 |
| DONEGAL GROUP INC | 19.4 | +8.44% | 23/09 | 18.47 | 18.47 | 19.4 | 1780 | 19.4 |
| DONEGAL GROUP INC | 18.13 | -2.42% | 23/09 | 18.53 | 18.12 | 18.555 | 126596 | 18.13 |
| DoorDash Inc | 189.27 | -1.53% | 23/09 | 190.63 | 184.85 | 191.36 | 1188 | 189.27 |
| DORCHESTER MINERALS LP | 29.11 | +0.03% | 23/09 | 29.15 | 29.045 | 29.395 | 50365 | 29.11 |
| DORMAN PRODUCTS | 121.41 | +0.5% | 23/09 | 119.66 | 118.295 | 121.96 | 3 | 121.41 |
| DoubleDown Interactive Co Ltd | 13 | -0.76% | 23/09 | 13.11 | 12.99 | 13.19 | 116583 | 13 |
| DouYu International Holdings L | 4.67 | -0.85% | 23/09 | 4.77 | 4.6 | 4.8 | 26 | 4.67 |
| DP Cap Acquisition Corp | 12.6 | -0.55% | 18/11 | 12.73 | 12.49 | 13.8 | 9777 | 12.6 |
| DP CAP ACQUISITION CORP | 12.01 | +4.89% | 18/11 | 11.81 | 11.81 | 12.01 | 855 | 12.01 |
| DraftKings Inc. | 21.25 | -2.52% | 23/09 | 21.87 | 20.861 | 22.02 | 22302 | 21.25 |
| Draganfly Inc | 5.36 | -3.25% | 23/09 | 5.52 | 5.32 | 5.665 | 171 | 5.36 |
| Dragonfly Energy Holdings Corp | 0.8875 | +2% | 23/09 | 0.8701 | 0.865 | 0.9199 | 41 | 0.8875 |
| Dreamland Limited | 1.92 | -1.54% | 23/09 | 1.99 | 1.8735 | 1.99 | 2159 | 1.92 |
| Drilling Tools International C | 2.44 | +0.41% | 23/09 | 2.42 | 2.409 | 2.44 | 2 | 2.44 |
| Driven Brands Holdings Inc | 12.335 | +0.53% | 23/09 | 12.415 | 12.045 | 12.415 | 738052 | 12.335 |
| Dropbox Inc | 34.22 | +0.94% | 23/09 | 33.92 | 33.3 | 34.305 | 6446 | 34.22 |
| Drugs Made In America Acquisit | 10.99 | +1.85% | 21/09 | 10.99 | 10.99 | 10.99 | 100 | 10.99 |
| Drugs Made In America Acquisit | 10.24 | +0.39% | 23/09 | 10.24 | 10.24 | 10.24 | 962 | 10.24 |
| Drugs Made In America Acquisit | 0.1262 | -0.16% | 23/09 | 0.1262 | 0.105 | 0.1262 | 471 | 0.1262 |
| Drugs Made In America Acquisit | 10.16 | +0.05% | 23/09 | 10.16 | 10.16 | 10.16 | 2166 | 10.16 |
| Drugs Made In America Acquisit | 0.068099 | +3.02% | 23/09 | 0.068099 | 0.068099 | 0.068099 | 500 | 0.0681 |
| Drugs Made In America Acquisit | 10.85 | 0% | 23/09 | 10.85 | 10.85 | 10.85 | 239 | 10.85 |
| DSC Holdings Ltd | 6.7 | +4.85% | 23/09 | 6.085 | 6.08 | 7.015 | 3643 | 6.7 |
| DT Cloud Acquisition Corp | 12.51 | -3.02% | 07/11 | 12.9 | 12.51 | 13.55 | 20 | 12.51 |
| DT Cloud Acquisition Corp | 0.23 | +4.55% | 20/11 | 0.22 | 0.2185 | 0.23 | 12301 | 0.23 |
