Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
29118.238-1.09%26/06New York28890.73629413.80329440.323
25297.618-0.24%26/06New York25014.9625491.37525358.603
Listino azionario Nasdaq
SelezioneD
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
2.925+19.88%26/062.262.573.017753848482.44
22.53+6.98%25/0622.440039724
18.69+3.55%26/0617.5918.151981991618.05
183.39+3.66%26/06173.2176.335186.8657399183176.91
25.685+0.45%26/0625.8525.526.324802625.57
135.11+0.55%26/06125.19132.605135.991070996134.37
11.43+1.33%26/0611.4111.3511.58996932211.28
4.48-2.61%26/064.524.484.63498494.6
12.6-0.55%18/1112.7312.4913.8977712.6
12.01+4.89%18/1111.8111.8112.0185512.01
25.66+11.08%26/0625.4323.3225.741672442923.1
5.005+1.73%26/065.374.8855.118015794.92
1.935+6.32%26/061.81.77041.943035711.82
6.0598-6.92%26/065.695.856.4546814856.51
1.955+1.03%26/062.161.871.963182441.935
14.065+3.88%26/0612.2313.4514.09232339913.54
26.65+6.26%26/0626.14525.1426.685570122925.08
10.61-6.27%17/0610.69002010.61
10.160%26/0610.1610.1610.1611010.1601
0.1-10.76%26/060.09970.1050.1051240.1
10.07-0.3%26/0610.0810.0510.06503610.07
0.091-8.91%26/060.0910.08740.08756030.0722
10.640%26/0610.6310.6310.649241710.64
12.51-3.02%07/1112.912.5113.552012.51
0.23+4.55%20/110.220.21850.23123010.23
11.18+1.18%19/1111.1611.1511.26711.18
11.25-0.62%24/0611.24001011.31
11.31-0.18%25/0611.31005111.31
0.110%24/060.10056140.11
--------
7 8 9
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive