Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Domino?s Pizza Inc | 298.58 | +4.6% | 26/06 | 291.41 | 287.245 | 298.9 | 1565708 | 298.18 |
| Domo | 2.925 | +19.88% | 26/06 | 2.26 | 2.57 | 3.0177 | 5384848 | 2.94 |
| DONEGAL GROUP INC | 22.53 | +6.98% | 25/06 | 22.44 | 0 | 0 | 397 | 24 |
| DONEGAL GROUP INC | 18.69 | +3.55% | 26/06 | 17.59 | 18.15 | 19 | 819916 | 18.71 |
| DoorDash Inc | 183.39 | +3.66% | 26/06 | 173.2 | 176.335 | 186.865 | 7399183 | 183.09 |
| DORCHESTER MINERALS LP | 25.685 | +0.45% | 26/06 | 25.85 | 25.5 | 26.32 | 48026 | 25.63 |
| DORMAN PRODUCTS | 135.11 | +0.55% | 26/06 | 125.19 | 132.605 | 135.99 | 1070996 | 134.69 |
| DoubleDown Interactive Co Ltd | 11.43 | +1.33% | 26/06 | 11.41 | 11.35 | 11.5899 | 69322 | 11.45 |
| DouYu International Holdings L | 4.48 | -2.61% | 26/06 | 4.52 | 4.48 | 4.63 | 49849 | 4.59 |
| DP Cap Acquisition Corp | 12.6 | -0.55% | 18/11 | 12.73 | 12.49 | 13.8 | 9777 | 12.6 |
| DP CAP ACQUISITION CORP | 12.01 | +4.89% | 18/11 | 11.81 | 11.81 | 12.01 | 855 | 12.01 |
| DraftKings Inc. | 25.66 | +11.08% | 26/06 | 25.43 | 23.32 | 25.74 | 16724429 | 25.7 |
| Draganfly Inc | 5.005 | +1.73% | 26/06 | 5.37 | 4.885 | 5.11 | 801579 | 4.92 |
| Dragonfly Energy Holdings Corp | 1.935 | +6.32% | 26/06 | 1.8 | 1.7704 | 1.94 | 303571 | 1.93 |
| Dreamland Limited | 5.9999 | -7.84% | 26/06 | 5.69 | 5.85 | 6.4546 | 81485 | 5.85 |
| Drilling Tools International C | 1.955 | +1.03% | 26/06 | 2.16 | 1.87 | 1.96 | 318244 | 1.96 |
| Driven Brands Holdings Inc | 14.065 | +3.88% | 26/06 | 12.23 | 13.45 | 14.09 | 2323399 | 13.54 |
| Dropbox Inc | 26.65 | +6.26% | 26/06 | 26.145 | 25.14 | 26.685 | 5701229 | 26.64 |
| Drugs Made In America Acquisit | 10.61 | -6.27% | 17/06 | 10.69 | 0 | 0 | 20 | 10.61 |
| Drugs Made In America Acquisit | 10.16 | 0% | 26/06 | 10.16 | 10.16 | 10.16 | 110 | 10.1601 |
| Drugs Made In America Acquisit | 0.1 | -10.76% | 26/06 | 0.0997 | 0.105 | 0.105 | 124 | 0.105 |
| Drugs Made In America Acquisit | 10.07 | -0.3% | 26/06 | 10.08 | 10.05 | 10.06 | 5036 | 10.07 |
| Drugs Made In America Acquisit | 0.091 | -8.91% | 26/06 | 0.091 | 0.0874 | 0.0875 | 603 | 0.0874 |
| Drugs Made In America Acquisit | 10.64 | 0% | 26/06 | 10.63 | 10.63 | 10.64 | 92417 | 10.64 |
| DSC Holdings Ltd | - | - | - | - | - | - | - | - |
| DT Cloud Acquisition Corp | 12.51 | -3.02% | 07/11 | 12.9 | 12.51 | 13.55 | 20 | 12.51 |
| DT Cloud Acquisition Corp | 0.23 | +4.55% | 20/11 | 0.22 | 0.2185 | 0.23 | 12301 | 0.23 |
| DT Cloud Acquisition Corp | 11.18 | +1.18% | 19/11 | 11.16 | 11.15 | 11.2 | 67 | 11.18 |
| DT Cloud Star Acquisition Corp | 11.25 | -0.62% | 24/06 | 11.24 | 0 | 0 | 10 | 11.31 |
| DT Cloud Star Acquisition Corp | 11.31 | -0.18% | 25/06 | 11.31 | 0 | 0 | 51 | 11.31 |
