Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DT Cloud Acquisition Corp | 11.18 | +1.18% | 19/11 | 11.16 | 11.15 | 11.2 | 67 | 11.18 |
| DT Cloud Star Acquisition Corp | 11.5 | +0.88% | 15/09 | 11.4 | 11.4 | 11.5 | 88 | 11.5 |
| DT Cloud Star Acquisition Corp | 11.41 | -0.7% | 17/09 | 11.41 | 11.41 | 11.41 | 150 | 11.41 |
| DT Cloud Star Acquisition Corp | 0.15 | +15.47% | 23/09 | 0.15 | 0.15 | 0.15 | 661 | 0.15 |
| DT House Ltd | - | - | - | - | - | - | - | - |
| DUET Acquisition Corp | 0.035 | +27.27% | 21/11 | 0.03 | 0.03 | 0.035 | 606 | 0.035 |
| DUET Acquisition Corp | 11.3312 | -0.17% | 21/11 | 11.38 | 11.31 | 11.385 | 1411 | 11.3312 |
| DUET Acquisition Corp | 11.3 | -1.82% | 12/08 | 11.4 | 11.3 | 11.4 | 50 | 11.3 |
| Duke Robotics Corp | 1.3 | +18.18% | 23/09 | 1.3 | 1.18 | 1.3 | 3332 | 1.3 |
| Duke Robotics Corp. | 5.33 | -1.11% | 23/09 | 5.26 | 5.2 | 5.42 | 8124 | 5.33 |
| DULUTH HOLDINGS Inc CLASS B COMMON STOCK | 4.065 | -2.75% | 23/09 | 4.2 | 4.04 | 4.21 | 45568 | 4.065 |
| Duolingo Inc | 145.98 | -1.17% | 23/09 | 149.39 | 144.095 | 149.43 | 893 | 145.98 |
| Duos Technologies Group, Inc. | 8.98 | -2.18% | 23/09 | 9.19 | 8.98 | 9.2699 | 1767 | 8.98 |
| DURECT CORP | 1.91 | -1.04% | 10/09 | 1.93 | 1.91 | 1.95 | 2787659 | 1.91 |
| DXP ENTERPRISES INC | 191.08 | +0.65% | 23/09 | 189.36 | 187.5 | 191.17 | 5 | 191.08 |
| DYADIC INTERNATIONAL | 0.4149 | +3.73% | 23/09 | 0.405 | 0.3841 | 0.4287 | 251326 | 0.4149 |
| Dynamix Corporation | 11.205 | +3.27% | 09/09 | 11.205 | 11.205 | 11.205 | 3 | 11.205 |
| Dynamix Corporation | 10.92 | 0% | 23/09 | 10.87 | 10.87 | 10.96 | 5641 | 10.92 |
| DYNAMIX CORPORATION | 0.13 | 0% | 21/09 | 0.120001 | 0.120001 | 0.13 | 10 | 0.13 |
| Dynamix Corporation III | 10.06 | +0.05% | 23/09 | 10.05 | 10.05 | 10.06 | 1187 | 10.06 |
| Dynamix Corporation III | 10.14 | +0.1% | 23/09 | 10.13 | 10.12 | 10.14 | 1329 | 10.14 |
| Dynamix Corporation III | 0.2001 | +0.05% | 23/09 | 0.2 | 0.2 | 0.2001 | 2400 | 0.2001 |
| DYNAVAX TECHNOLOGIES CORP | 15.5 | 0% | 09/02 | 15.49 | 15.49 | 15.5 | 7106122 | 15.5 |
| Dyne Therapeutics Inc | 16.23 | -5.31% | 23/09 | 17.08 | 16.18 | 17.081 | 466 | 16.23 |
