Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DUET Acquisition Corp | 0.035 | +27.27% | 21/11 | 0.03 | 0.03 | 0.035 | 606 | 0.035 |
| DUET Acquisition Corp | 11.3312 | -0.17% | 21/11 | 11.38 | 11.31 | 11.385 | 1411 | 11.3312 |
| DUET Acquisition Corp | 11.3 | -1.82% | 12/08 | 11.4 | 11.3 | 11.4 | 50 | 11.3 |
| Duke Robotics Corp | 1.23 | +6.96% | 26/06 | 1.3 | 1.15 | 1.25 | 2236 | 1.15 |
| Duke Robotics Corp. | 5.4 | -5.43% | 26/06 | 7.4 | 5.37 | 6.1 | 27710 | 5.71 |
| DULUTH HOLDINGS Inc CLASS B COMMON STOCK | 4.25 | -2.07% | 26/06 | 3.91 | 4.16 | 4.4 | 152498 | 4.34 |
| Duolingo Inc | 121.52 | +1.32% | 26/06 | 128.22 | 118.52 | 125 | 2307232 | 119.94 |
| Duos Technologies Group, Inc. | 11.435 | +4.72% | 26/06 | 11.71 | 10.404 | 11.52 | 3792011 | 10.92 |
| DURECT CORP | 1.91 | -1.04% | 10/09 | 1.93 | 1.91 | 1.95 | 2787659 | 1.91 |
| DXP ENTERPRISES INC | 163.37 | -2.17% | 26/06 | 166.74 | 160.54 | 166.33 | 428632 | 166.99 |
| DYADIC INTERNATIONAL | 0.801 | +8.1% | 26/06 | 0.78 | 0.7401 | 0.853 | 395426 | 0.741 |
| DYNAMIX CORPORATION | 10.8 | 0% | 22/06 | 10.79 | 10.79 | 10.815 | 85106 | 10.8 |
| DYNAMIX CORPORATION | 10.89 | 0% | 30/04 | 10.89 | 0 | 0 | 1 | 10.89 |
| DYNAMIX CORPORATION | 0.16 | -10.86% | 25/06 | 0.16 | 0.15 | 0.17 | 21300 | 0.16 |
| Dynamix Corporation III | 10.01 | +0.1% | 26/06 | 10.01 | 10 | 10.015 | 3428 | 10 |
| Dynamix Corporation III | 10.135 | +0.45% | 24/06 | 10.135 | 0 | 0 | 400 | 10.15 |
| Dynamix Corporation III | 0.3 | +3.45% | 25/06 | 0.31 | 0 | 0 | 5 | 0.3051 |
| DYNAVAX TECHNOLOGIES CORP | 15.5 | 0% | 09/02 | 15.49 | 15.49 | 15.5 | 7106122 | 15.5 |
| Dyne Therapeutics Inc | 20.99 | +1.84% | 26/06 | 20.435 | 20.42 | 21.62 | 5436287 | 20.61 |
| DZS | 0.5288 | -49.15% | 06/08 | 1.11 | 0.4907 | 0.6726 | 2351576 | 0.5288 |
