Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DT Cloud Acquisition Corp | 11.18 | +1.18% | 19/11 | 11.16 | 11.15 | 11.2 | 67 | 11.18 |
| DT Cloud Star Acquisition Corp | 11.519 | -0.27% | 26/10 | 11.55 | 11.47 | 11.52 | 195 | 11.519 |
| DT Cloud Star Acquisition Corp | 11.61 | -1.19% | 27/10 | 11.61 | 11.61 | 11.61 | 1 | 11.61 |
| DT Cloud Star Acquisition Corp | 0.1053 | -4.27% | 06/11 | 0.1053 | 0.1053 | 0.1053 | 201 | 0.1053 |
| DT House Ltd | - | - | - | - | - | - | - | - |
| DUET Acquisition Corp | 0.035 | +27.27% | 21/11 | 0.03 | 0.03 | 0.035 | 606 | 0.035 |
| DUET Acquisition Corp | 11.3312 | -0.17% | 21/11 | 11.38 | 11.31 | 11.385 | 1411 | 11.3312 |
| DUET Acquisition Corp | 11.3 | -1.82% | 12/08 | 11.4 | 11.3 | 11.4 | 50 | 11.3 |
| Duke Robotics Corp | 0.8353 | -7.19% | 04/11 | 0.9299 | 0.7701 | 0.87 | 11 | 0.8353 |
| Duke Robotics Corp. | 3.005 | +3.98% | 04/11 | 3.84 | 2.92 | 3.54 | 9684 | 3.005 |
| DULUTH HOLDINGS Inc CLASS B COMMON STOCK | 3.915 | -4.04% | 06/11 | 4.05 | 3.91 | 4.27 | 66109 | 3.91 |
| Duolingo Inc | 160.42 | +2.17% | 06/11 | 0 | 153.97 | 161.48 | 1283556 | 160.42 |
| Duos Technologies Group, Inc. | 5.02 | +6.13% | 06/11 | 5 | 4.8 | 5.0999 | 1248398 | 5.02 |
| DURECT CORP | 1.91 | -1.04% | 10/09 | 1.93 | 1.91 | 1.95 | 2787659 | 1.91 |
| DXP ENTERPRISES INC | 140.68 | +5.88% | 06/11 | 135.14 | 135.14 | 151.4671 | 312436 | 140.68 |
| DYADIC INTERNATIONAL | 0.3398 | -0.09% | 06/11 | 0.34 | 0.33 | 0.35 | 67026 | 0.3398 |
| Dynamix Corporation | 10.99 | +0.27% | 29/10 | 10.95 | 10.95 | 10.99 | 1911 | 10.99 |
| Dynamix Corporation | 10.97 | +0.64% | 28/10 | 10.9 | 10.76 | 11.025 | 3886907 | 10.98 |
| DYNAMIX CORPORATION | 0.0036 | -89.71% | 29/10 | 0.0202 | 0.0014 | 0.0202 | 828431 | 0.0036 |
| Dynamix Corporation III | 10.11 | -0.1% | 04/11 | 10.11 | 10.11 | 10.11 | 20 | 10.11 |
| Dynamix Corporation III | 10.15 | 0% | 05/11 | 10.15 | 10.15 | 10.1501 | 2315 | 10.15 |
| Dynamix Corporation III | 0.2099 | +0.05% | 05/11 | 0.1302 | 0.1302 | 0.2099 | 47 | 0.2099 |
| DYNAVAX TECHNOLOGIES CORP | 15.5 | 0% | 09/02 | 15.49 | 15.49 | 15.5 | 7106122 | 15.5 |
| Dyne Therapeutics Inc | 18.07 | +4.09% | 06/11 | 17.68 | 17.4 | 18.33 | 2359189 | 18.07 |
