Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 29/09 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 29/09 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E*TRADE Financial Corp | - | - | - | - | - | - | - | - |
| E-compass Acquisition Corp | - | - | - | - | - | - | - | - |
| E-Home Household Service Holdi | 1.1 | +8.91% | 29/09 | 1.14 | 1.03 | 1.2 | 24 | 1.1 |
| EA Series Trust Altrius Global | 29.38 | -0.04% | 29/09 | 29.33 | 29.31 | 29.38 | 543 | 29.38 |
| EA SERIES TRUST AOT GROWTH AND | 29 | +1.22% | 28/09 | 28.4155 | 29.0799 | 29.0799 | 3 | 29 |
| EA Series Trust Argent Mid Cap | 25.98 | -0.5% | 29/09 | 26.12 | 25.95 | 26.16 | 4283 | 25.98 |
| EA Series Trust Bridges Capita | 25.4 | -0.1% | 28/09 | 25.345 | 25.3938 | 25.59 | 685 | 25.4 |
| EA SERIES TRUST BURNEY US FACT | 28.41 | -0.8% | 29/09 | 28.38 | 28.38 | 28.51 | 3458 | 28.42 |
| EA Series Trust Bushido Capita | 24.46 | -0.39% | 29/09 | 24.53 | 24.44 | 24.53 | 18995 | 24.46 |
| EA Series Trust EA Bridgeway O | 18.28 | -0.27% | 29/09 | 18.4395 | 18.24 | 19.37 | 2531326 | 18.29 |
| EA SERIES TRUST GURU FAVORITE | 22 | +0.38% | 22/09 | 22 | 21.76 | 21.76 | 59 | 22 |
| EA SERIES TRUST MARKETDESK FOC | 24.3099 | +0.14% | 29/09 | 24.46 | 24.2645 | 24.46 | 3036 | 24.3099 |
| EA SERIES TRUST MERLYNAI BULL- | 27.77 | -0.31% | 29/09 | 28.06 | 27.77 | 28.06 | 1951 | 27.77 |
| EA SERIES TRUST MKAM ETF | 25.69 | +0.25% | 29/09 | 25.6699 | 25.6048 | 25.69 | 2092 | 25.69 |
| EA Series Trust Strive 1000 Di | 26.31 | -0.42% | 28/09 | 26.3699 | 26.2657 | 26.55 | 7799 | 26.33 |
| EA Series Trust Strive 1000 Gr | 30.05 | 0% | 27/09 | 29.99 | 30.04 | 30.315 | 3343 | 30.05 |
| EA Series Trust Strive 1000 Va | 24.69 | -0.32% | 28/09 | 24.76 | 24.6 | 24.8619 | 3970 | 24.63 |
| EA Series Trust Strive 2000 ET | 25.2081 | -0.36% | 21/09 | 25.95 | 25.2 | 25.4966 | 5865 | 25.2 |
| EAGLE BANCORP | 21.52 | +0.65% | 27/09 | 21.63 | 21.295 | 21.94 | 357678 | 21.49 |
| EAGLE BANCORP MONTANA | 11.9 | +0.34% | 29/09 | 12 | 11.9 | 12.07 | 1220 | 11.9 |
| EAGLE BULK SHIPPING | 48.7 | -2.48% | 30/12 | 50.25 | 48.55 | 50.3974 | 36 | 48.7 |
| Eagle Financial Bancorp | - | - | - | - | - | - | - | - |
| EAGLE PHARMACEUTICALS | 15.78 | +2.2% | 27/09 | 15.71 | 15.52 | 15.915 | 88421 | 15.8 |
| Eargo | 2.171 | -0.41% | 29/09 | 2.19 | 2.15 | 2.25 | 16263 | 2.171 |
| Earlyworks Co Ltd | 0.6349 | +3.07% | 29/09 | 0.643836 | 0.6161 | 0.6749 | 6174 | 0.6349 |
| EarthLink Holdings Corp | - | - | - | - | - | - | - | - |
| East Resources Acquisition Com | 10 | -9.09% | 30/06 | 10.05 | 10 | 10.05 | 400 | 10 |
| East Resources Acquisition Com | 10.85 | +8.18% | 03/07 | 10.47 | 10.42 | 11.27 | 110732 | 10.85 |
| East Stone Acquisition Corp | 7.3 | -26.85% | 10/11 | 10.5 | 6.72 | 9.91 | 418384 | 7.3 |
| East Stone Acquisition Corp | 7.98 | -33.56% | 09/11 | 12.01 | 7.65 | 9.86 | 1885 | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
