Mercati

Venerdì 23 ottobre 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11662.914	-0.02%	22/10	New York	11529.733	11739.224	11665.366
NASDAQ COMP	11506.006	+0.19%	22/10	New York	11369.291	11548.773	11484.694

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E*TRADE FINANCIAL CORPORATION	49.26	-1.58%	01/10	50.76	48.91	51.18	1	49.26
EAGLE BANCORP	31.52	+5.1%	21/10	30.1	29.875	31.85	191415	31.52
EAGLE BANCORP MONTANA	19.875	+0.89%	22/10	19.56	19.49	19.875	9486	19.875
EAGLE BULK SHIPPING	17.08	+2.15%	22/10	16.9	16.7	17.25	50315	17.08
EAGLE PHARMACEUTICALS	47.49	+2.2%	22/10	46.5	45.46	48.23	146205	47.49
Eargo	35.7	+3.33%	22/10	34.8	34	35.99	242654	35.7
East Resources Acquisition Com	9.71	-0.1%	22/10	9.71	9.71	9.71	2721	9.71
East Resources Acquisition Com	10.08	+0.13%	22/10	9.95	9.95	10.08	28485	10.08
East Stone Acquisition Corp	9.79	0%	22/10	9.79	9.79	9.8	31741	9.79
EAST WEST BANCORP	38.77	+1.12%	22/10	37.43	36.8915	39.2	1736983	38.77
Eastern Bankshares	12.475	+0.6%	22/10	12.33	12.28	12.5	4070887	12.475
EASTERN COMPANY	22.935	+3.13%	22/10	22	22	22.96	8187	22.935
EASTSIDE DISTILLING	1.32	+13.17%	19/10	1.26	1.16	1.35	255340	1.32
EATON VANCE GLOBAL INCOME BUIL	99.94	+0.06%	17/08	99.94	99.94	99.94	2	99.94
Ebang International Holdings	9.77	+6.89%	22/10	9.31	9.15	9.92	1030815	9.77
EBAY	52.29	-1%	22/10	52.59	51.57	52.72	5166576	52.29
EBIX INC	20.07	+3.88%	21/10	19.02	19.025	20.11	182660	20.07
ECHO GLOBAL LOGISTICS INC	27.29	-1.19%	22/10	27.79	27.015	28.52	120165	27.29
ECHOSTAR CORPORATION	25.97	+0.46%	22/10	25.83	25.59	26.054	172717	25.97
ECMOHO Ltd	1.61	+5.92%	22/10	1.51	1.5	1.64	125500	1.61
EDAP TMS SA	4.635	-2.42%	22/10	4.75	4.55	4.7527	66684	4.635
EDESA BIOTECH	6.46	+7.13%	22/10	6.36	6.2366	6.5	96445	6.46
Edison Nation	1.73	0%	22/10	1.72	1.71	1.82	63839	1.73
EDITAS MEDICINE	32.26	+6.57%	22/10	30.4	30.4	32.33	775407	32.26
EdtechX Holdings Acquisition C	-	-	-	-	-	-	-	-
EDUCATIONAL DEVELOPMENT CORP	18.87	+4.66%	22/10	18.22	18.06	19.7399	165317	18.87
EGAIN CORP	18.29	-6.21%	22/10	19.68	18.03	19.7	323813	18.29
EHANG HOLDINGS LIMITED	9	-0.88%	22/10	8.81	8.68	9.04	81794	9
EHEALTH	82.02	+0.39%	22/10	81.48	79	85.7885	2618906	82.02
Eidos Therapeutics Inc	74	+1.55%	22/10	73.37	73.37	76	561693	74