loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.26-1.58%01/1050.7648.9151.18149.26
31.52+5.1%21/1030.129.87531.8519141531.52
19.875+0.89%22/1019.5619.4919.875948619.875
17.08+2.15%22/1016.916.717.255031517.08
47.49+2.2%22/1046.545.4648.2314620547.49
35.7+3.33%22/1034.83435.9924265435.7
9.71-0.1%22/109.719.719.7127219.71
10.08+0.13%22/109.959.9510.082848510.08
9.790%22/109.799.799.8317419.79
38.77+1.12%22/1037.4336.891539.2173698338.77
12.475+0.6%22/1012.3312.2812.5407088712.475
22.935+3.13%22/10222222.96818722.935
1.32+13.17%19/101.261.161.352553401.32
99.94+0.06%17/0899.9499.9499.94299.94
9.77+6.89%22/109.319.159.9210308159.77
52.29-1%22/1052.5951.5752.72516657652.29
20.07+3.88%21/1019.0219.02520.1118266020.07
27.29-1.19%22/1027.7927.01528.5212016527.29
25.97+0.46%22/1025.8325.5926.05417271725.97
1.61+5.92%22/101.511.51.641255001.61
4.635-2.42%22/104.754.554.7527666844.635
6.46+7.13%22/106.366.23666.5964456.46
1.730%22/101.721.711.82638391.73
32.26+6.57%22/1030.430.432.3377540732.26
--------
18.87+4.66%22/1018.2218.0619.739916531718.87
18.29-6.21%22/1019.6818.0319.732381318.29
9-0.88%22/108.818.689.04817949
82.02+0.39%22/1081.487985.7885261890682.02
74+1.55%22/1073.3773.377656169374
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali