Mercati

Mercoledì 4 agosto 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15061.077	0%	18:02	New York	15017.136	15080.347	15061.422
NASDAQ COMP	14760.062	-0.01%	28/07	New York	14734.207	14786.64	14761.295

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E*TRADE FINANCIAL CORPORATION	49.26	-1.58%	01/10	50.76	48.91	51.18	1	49.26
E-Home Household Service Holdi	7	-11.62%	03/08	20.7	6.81	8.6	4108976	7.92
EAGLE BANCORP	54.83	-1.12%	17:57	54.67	54.585	55.37	24435	55.45
EAGLE BANCORP MONTANA	21.7002	-0.91%	15:55	21.7002	21.7002	21.7002	751	21.9
EAGLE BULK SHIPPING	41.31	-1.17%	18:02	41.77	40.92	41.77	59532	41.8
EAGLE PHARMACEUTICALS	47.22	-1.52%	18:01	47.6	47.07	48.1299	10831	47.95
Eargo	35.77	-0.03%	17:54	35.66	35.66	37.02	73492	35.78
East Resources Acquisition Com	9.78	+0.2%	17:43	9.77	9.75	9.78	2086	9.76
East Resources Acquisition Com	10.17	-0.29%	02/08	10.1406	10.17	10.27	57	10.17
East Stone Acquisition Corp	10.105	+0.15%	17:30	10.1029	10.1029	10.1064	539	10.09
East Stone Acquisition Corp	10.46	-0.48%	03/08	10.46	10.46	10.46	216	10.46
EAST WEST BANCORP	72	-0.68%	18:02	71.42	71.28	72.7801	74072	72.49
Eastern Bankshares	18.13	-0.82%	30/07	19.23	17.94	18.35	82855	18.28
EASTERN COMPANY	30.1	-0.13%	30/07	29.17	29.33	30.34	10399	30.14
Eastside Distilling	3.925	+3.29%	17:55	4.065	3.9	4.065	36377	3.8
Ebang International Holdings	2.3009	+3.64%	18:02	2.23	2.23	2.39	1971058	2.22
EBAY	68.57	+0.82%	18:02	67.92	67.75	68.7	3691899	68.01
EBIX INC	29.985	-1.27%	18:01	30.08	29.85	30.42	24198	30.37
ECHO GLOBAL LOGISTICS INC	31.27	-2.13%	17:57	31.85	31.16	32.25	47549	31.95
ECHOSTAR CORPORATION	23.64	-2.07%	18:02	24.07	23.53	24.2	236042	24.14
ECMOHO Ltd	0.7902	-3.04%	18:00	0.803	0.7733	0.803	993365	0.815
Eco Wave Power Global AB (publ	8.556	+2.84%	17:53	8.35	8.35	8.58	13133	8.32
ECP Environmental Growth Oppor	1.01	-2.98%	17:55	1.03	1.005	1.1	50200	1.041
ECP Environmental Growth Oppor	10.03	-0.3%	17:00	10.03	10.03	10.03	1530	10.06
ECP Environmental Growth Oppor	9.79	-0.1%	02/08	9.81	9.79	9.82	15823	9.8
EDAP TMS SA	6.03	-2.9%	17:53	6.17	6.03	6.2	53521	6.21
EDESA BIOTECH	4.8	+0.21%	03/08	5.19	4.73	4.89	15390	4.79
Edgewise Therapeutics Inc	17.64	-1.56%	18:00	17.81	17.5	18.125	9841	17.92
Edify Acquisition Corp	0.72	-0.01%	02/08	0.760551	0.72	0.7299	1619	0.7201
Edify Acquisition Corp	9.7	+0.62%	30/07	9.63	9.63	9.72	9702	9.7