Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20930.366 | +0.9% | 29/11 | New York | 20751.964 | 20956.308 | 20744.488 |
| NASDAQ COMP | 19218.166 | +0.83% | 29/11 | New York | 19066.52 | 19245.488 | 19060.476 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 0.781 | +0.13% | 27/11 | 0.775 | 0.7518 | 0.7964 | 198268 | 0.781 |
| EA Series Trust | 25.85 | +0.66% | 29/11 | 25.85 | 25.85 | 25.8891 | 11020 | 25.85 |
| EA SERIES TRUST ALPHA ARCHITEC | 28.24 | +1.46% | 29/11 | 27.84 | 27.84 | 28.24 | 13498 | 28.24 |
| EA SERIES TRUST ALPHA ARCHITEC | 24.655 | +1.75% | 29/11 | 24.25 | 24.25 | 24.655 | 5120 | 24.655 |
| EA SERIES TRUST ALPHA ARCHITEC | 71.465 | +0.67% | 29/11 | 71.25 | 71.25 | 71.7183 | 14095 | 71.465 |
| EA SERIES TRUST ALPHA ARCHITEC | 47.591 | +0.62% | 29/11 | 47.64 | 47.4574 | 47.73 | 10157 | 47.591 |
| EA Series Trust Alpha Blue Cap | 30.68 | +0.27% | 27/11 | 30.73 | 30.62 | 30.7036 | 1186 | 30.68 |
| EA Series Trust Altrius Global | 33.33 | +0.1% | 27/11 | 33.345 | 33.445 | 33.445 | 84 | 33.33 |
| EA SERIES TRUST AOT GROWTH AND | 46.4799 | +0.65% | 22/11 | 46.22 | 46.38 | 46.38 | 159 | 46.4799 |
| EA Series Trust Argent Mid Cap | 37.4501 | +0.43% | 29/11 | 37.83 | 37.445 | 37.4772 | 8486 | 37.4501 |
| EA Series Trust Bridges Capita | 31.93 | +0.27% | 29/11 | 32.14 | 31.83 | 32.14 | 2374 | 31.93 |
| EA SERIES TRUST BURNEY US FACT | 43.715 | +0.89% | 29/11 | 43.715 | 43.67 | 43.715 | 417 | 43.715 |
| EA Series Trust Bushido Capita | 33.71 | +0.51% | 29/11 | 33.71 | 33.6626 | 33.76 | 7227 | 33.71 |
| EA Series Trust EA Bridgeway O | 23.6 | -0.07% | 29/11 | 23.72 | 23.56 | 23.8 | 37721 | 23.6 |
| EA SERIES TRUST GURU FAVORITE | 32.3199 | +0.44% | 27/11 | 32.27 | 32.22 | 32.3199 | 243 | 32.3199 |
| EA Series Trust Keating Active | 27.01 | +0.47% | 29/11 | 27.01 | 26.99 | 27.0211 | 574 | 27.01 |
| EA SERIES TRUST MARKETDESK FOC | 29.02 | +0.5% | 27/11 | 29.0391 | 29.04 | 29.115 | 739 | 29.115 |
| EA SERIES TRUST MERLYNAI BULL- | 27.02 | -0.11% | 10/11 | 27.02 | 27.02 | 27.045 | 501 | 27.02 |
| EA SERIES TRUST MKAM ETF | 29.68 | +0.22% | 25/11 | 29.68 | 29.795 | 29.795 | 142 | 29.68 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 29.36 | -0.31% | 29/11 | 29.82 | 29.11 | 29.905 | 166767 | 29.36 |
| EAGLE BANCORP MONTANA | 17.4 | -0.11% | 29/11 | 17.55 | 17.3 | 17.55 | 4920 | 17.4 |
| EAGLE PHARMACEUTICALS | 2.14 | -39.89% | 02/10 | 2.78 | 1.8 | 2.8 | 4664101 | 3.95 |
| Eargo | 2.59 | -3.36% | 09/02 | 2.615 | 2.56 | 2.64 | 201301 | 2.58 |
| Earlyworks Co Ltd | 3.05 | -4.98% | 29/11 | 3.27 | 2.85 | 3.39 | 77719 | 3.05 |
| EAST WEST BANCORP | 109.68 | -0.34% | 29/11 | 110.85 | 108.66 | 111.2 | 309404 | 109.68 |
| Eastern Bankshares | 18.64 | -0.21% | 29/11 | 18.88 | 18.45 | 18.88 | 422090 | 18.64 |
loading...
