Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 1.48 | +12.12% | 13/05 | 1.3647 | 1.32 | 1.5 | 31341 | 1.32 |
| E-POWER INC | 0.7101 | -3.31% | 13/05 | 0.715654 | 0.6801 | 0.729999 | 231468 | 0.7344 |
| EA Series Trust | 35.32 | +0.77% | 13/05 | 35.18 | 35.14 | 35.35 | 19762 | 35.0499 |
| EA Series Trust | 30.15 | -0.29% | 11/05 | 30.15 | 29.84 | 29.84 | 20 | 30.0912 |
| EA SERIES TRUST ALPHA ARCHITEC | 45.79 | +0.92% | 13/05 | 45.52 | 45.39 | 45.85 | 22527 | 45.3716 |
| EA SERIES TRUST ALPHA ARCHITEC | 35.6099 | +0.56% | 13/05 | 35.539 | 35.52 | 35.61 | 3811 | 35.41 |
| EA SERIES TRUST ALPHA ARCHITEC | 80.18 | +1.25% | 13/05 | 79.88 | 78.7169 | 80.21 | 19549 | 79.19 |
| EA SERIES TRUST ALPHA ARCHITEC | 53.27 | -0.52% | 13/05 | 53.52 | 53.1432 | 53.52 | 14357 | 53.55 |
| EA Series Trust Alpha Blue Cap | 31.67 | -0.59% | 13/05 | 31.63 | 31.63 | 31.75 | 2094 | 31.8591 |
| EA Series Trust Altrius Global | 42.23 | -0.37% | 13/05 | 42.26 | 42.23 | 42.26 | 1366 | 42.3852 |
| EA SERIES TRUST AOT GROWTH AND | 60.19 | +0.48% | 13/05 | 59.52 | 59.52 | 60.21 | 53044 | 59.9053 |
| EA Series Trust Argent Mid Cap | 34.81 | +0.36% | 13/05 | 34.66 | 34.52 | 34.82 | 19480 | 34.6843 |
| EA Series Trust Bridges Capita | 36.535 | +0.21% | 13/05 | 36.4 | 36.5 | 36.54 | 12047 | 36.5 |
| EA SERIES TRUST BURNEY US FACT | 55.66 | +0.6% | 13/05 | 55.21 | 55.21 | 55.77 | 38136 | 55.3297 |
| EA Series Trust Bushido Capita | 38.81 | -0.22% | 13/05 | 38.73 | 38.66 | 38.81 | 3490 | 38.8938 |
| EA Series Trust EA Bridgeway O | 27.14 | -0.77% | 13/05 | 27.32 | 27.035 | 27.32 | 135572 | 27.3509 |
| EA SERIES TRUST GURU FAVORITE | 35.1 | +1.11% | 06/05 | 35.1 | 35.2253 | 35.2253 | 32 | 35.1437 |
| EA Series Trust Keating Active | 34.18 | -0.06% | 13/05 | 34.09 | 34.075 | 34.18 | 776 | 34.2021 |
| EA SERIES TRUST MARKETDESK FOC | 27.05 | -0.58% | 13/05 | 27.12 | 26.92 | 27.12 | 20070 | 27.2075 |
| EA SERIES TRUST MKAM ETF | 31.665 | -0.14% | 12/05 | 31.6 | 31.79 | 31.79 | 15 | 31.7028 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 24.97 | -1.69% | 13/05 | 25.27 | 24.665 | 25.49 | 316527 | 25.4 |
| EAGLE BANCORP MONTANA | 22.17 | -1.16% | 13/05 | 22.4 | 22.13 | 22.715 | 30338 | 22.43 |
| Eagle Nuclear Energy Corp. | 10.75 | +3.97% | 13/05 | 9.7 | 10.1819 | 11.2 | 387676 | 10.34 |
| EAGLE PHARMACEUTICALS | 2.14 | -39.89% | 02/10 | 2.78 | 1.8 | 2.8 | 4664101 | 3.95 |
| EAST WEST BANCORP | 119.04 | -1.55% | 13/05 | 120.75 | 118.845 | 121.3199 | 837799 | 120.91 |
| Eastern Bankshares | 19.33 | -0.82% | 13/05 | 19.43 | 19.285 | 19.55 | 1392077 | 19.49 |
