Mercati

Martedì 30 novembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	16399.24	+2.33%	16/11	New York	16214.563	16437.158	16025.583
NASDAQ COMP	15782.834	+1.88%	18/11	New York	15644.615	15833.114	15491.657

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E-Home Household Service Holdi	2.25	+4.65%	24/11	2.31	2.09	2.27	3024694	2.25
EAGLE BANCORP	56.92	-0.44%	26/11	58.43	56.65	58.65	91754	56.92
EAGLE BANCORP MONTANA	21.83	-1.71%	29/11	22.22	21.83	22.25	8495	21.83
EAGLE BULK SHIPPING	41.34	+3.27%	24/11	38.92	40.2	41.58	218743	41.34
EAGLE PHARMACEUTICALS	47.76	-0.71%	26/11	51.22	47.48	49.13	59072	47.76
Eargo	5.38	-5.11%	29/11	6.24	5.16	5.76	1076120	5.38
East Resources Acquisition Com	9.89	0%	29/11	9.87	9.86	9.89	58375	9.89
East Resources Acquisition Com	10.2	0%	26/11	10.2	10.2	10.21	3	10.2
East Stone Acquisition Corp	10.59	+3.42%	26/11	10.15	10.22	10.59	24491	10.59
East Stone Acquisition Corp	10.66	-2.32%	15/11	10.71	10.66	10.86	2	10.66
EAST WEST BANCORP	78.5	+0.74%	24/11	83.95	77.28	79.98	786293	78.5
Eastern Bankshares	20.4	+1.75%	29/11	20.35	20.32	20.73	786908	20.4
EASTERN COMPANY	24.92	+0.24%	29/11	24.8	23.8254	26.52	28460	24.92
Eastside Distilling	1.95	-2.01%	24/11	2	1.91	2.03	74974	1.95
Ebang International Holdings	1.53	+0.66%	26/11	1.55	1.5	1.59	50	1.53
EBAY	70.55	-2.65%	24/11	74.43	69.53	72.655	367	70.55
EBIX INC	31.72	+0.3%	24/11	36.21	30.6	32.06	316303	31.72
ECHO GLOBAL LOGISTICS INC	48.24	+0.04%	22/11	48.24	48.23	48.26	589656	48.24
ECHOSTAR CORPORATION	28.23	-0.28%	29/11	28.96	27.64	28.97	411944	28.23
ECMOHO Ltd	0.5225	-0.93%	24/11	0.5137	0.512	0.538	646	0.5225
Eco Wave Power Global AB (publ	6.415	-3.36%	29/11	6.615	6.36	6.67	30	6.415
Ecoark Holdings	3.01	-0.33%	29/11	3.1	2.99	3.18	111440	3.01
ECP Environmental Growth Oppor	9.94	+0.1%	24/11	9.93	9.93	9.94	456173	9.94
ECP Environmental Growth Oppor	10.176	-0.04%	24/11	10.16	10.19	10.19	601	10.19
ECP Environmental Growth Oppor	1.05	0%	24/11	1.09	1.04	1.07	36362	1.05
EDAP TMS SA	5.56	+0.18%	24/11	5.95	5.2901	5.75	129560	5.56
EDESA BIOTECH	6.45	-1.38%	24/11	6.18	6.33	6.72	100474	6.45
Edgewise Therapeutics Inc	18.29	-10.26%	29/11	21.13	18.27	21.44	218375	18.29
Edify Acquisition Corp	9.75	-0.31%	29/11	9.75	9.75	9.77	1439	9.75
Edify Acquisition Corp	10	+0.15%	24/11	10	9.83	10	1760	10