loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
48.52-3.69%25/0250.5548.16550.96851864650.38
44.22-1.84%25/0245.0843.9845.0831396145.05
20.84-0.14%24/0220.8520.4521.0310214020.87
3.09-5.21%25/023.272.943.326842073.26
16.66+3.8%20/1216.0516.0116.66717016.66
49.32-3.48%25/0251.2449.2351.5113571951.1
40.84-5.99%25/0243.4440.7643.83171462643.44
--------
24.71-9.42%25/0227.3524.7128.5637578427.28
3.5-2.78%24/023.41783.41783.537107323.5
99.88-0.18%21/0299.9499.8899.946000100.06
--11/03-100.03100.032100.03
36.46-2.15%24/0237.6336.3937.6251585660037.26
30.36-8.55%24/0231.8729.892833.3361736633.2
--------
20.25-3.06%25/0220.8720.040720.8719685920.89
37.295+4.91%10/09363637.2952640637.295
37.46-2.3%25/0238.5737.4638.939936894438.34
7.5+9.81%20/026.99656.997.5367.5
15.45+1.91%30/1215.1515.115.484129315.45
4.05-6.9%21/024.24.034.371231464.35
3.33-8.01%25/023.523.33.57917013.62
--------
2.35-9.27%25/022.532.312.5819962.59
22.48-5.11%25/022422.4324.2592976523.69
10.31-0.29%25/0210.3510.3110.35584510.34
10.79+0.09%25/0210.7910.7910.7930010.78
0.32-3.03%24/020.3490.30.349273410.32
5.55-3.81%25/025.725.545.8140935.77
9.24-5.42%25/029.829.1059.822485149.77
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali