loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
45.86+1.21%16/0944.7644.6845.96274351945.31
45.44-0.11%16/0945.2445.0445.8323811645.49
16.65-0.12%16/0916.8216.6516.9329416.67
4.84-3.2%16/095.054.85.153123595
14.33-10.16%16/0915.8514.3315.8526915.95
58.76+2.01%16/0957.357.358.816461557.6
45.95-0.28%16/0945.4445.4246.1756192246.08
26.27-1.9%16/0926.8326.0726.92593426.78
5.22+1.16%13/095.224.975.22318795.22
--14/06-99.9999.991599.99
--11/03-100.03100.032100.03
40.3-0.17%16/0939.7539.6740.39575440240.37
45.65+4.25%16/0943.543.1945.7335516643.79
23.23-1.53%16/0923.3822.923.50542399623.59
37.295+4.91%10/09363637.2952640637.295
39.63+0.97%16/0939.2338.9439.7561043539.25
--------
15.01-0.07%16/0915.011515.04602615.02
4.04-0.98%16/094.123.914.132781944.08
5.45-0.91%16/095.735.36865.81137505.5
--------
2.5332+5.71%16/092.512.512.66180072.3963
25.75+0.98%16/0925.3125.326.0649460625.5
0.24+9.09%16/090.240.230.2426300.22
10.13-0.59%16/0910.1910.1310.2100210.19
10.37+0.19%12/0910.3710.3710.37145010.37
5.98-0.5%16/096.015.96.38175666.01
7.86+2.48%16/097.657.517.992651217.67
--------
77.32+2.29%16/0975.2275.2277.6350466475.59
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive