loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.26-1.58%01/1050.7648.9151.18149.26
44.03-1.34%26/0144.6343.7144.719656544.5
21.59+3.55%26/0120.4720.2722.28644885521.38
19.72-7.5%22/0123.9719.621.916575121.14
49.19+0.72%26/0149.0347.84549.729562048.44
56.99-8.67%26/0162.4554.3962.4552678059.79
10.21-2.02%22/0110.4910.210.732325901810.54
10.99-1.26%25/0111.2210.8911.47821311.2
10.07+0.1%22/0110.0810.0410.0919186310.06
60.81-3.55%26/0163.2160.7763.61104858862.35
16.17-0.8%25/0116.4516.1216.4355773716.24
24.03-2.32%26/0124.7124.0325.06919124.565
1.56+1.96%21/011.361.461.673700951.55
11.21-88.78%07/01099.9499.94111.13
4.89-2.2%26/014.944.875.0216403705.0637
59.17+3.35%26/0157.0956.9759.31839465958.125
48.14+4.29%26/0146.6444.5148.1933493046.99
31.12+1.93%22/0127.8729.6131.323969130.125
22.68-1.43%25/0124.5422.5223.53120125723.04
2.51-5.28%22/012.352.462.65523292.57
8.44-1.97%26/018.628.18.622059068.2
7.48+35.26%26/018.9279.09164776295.5
10.38-0.67%22/0110.32510.3510.4829248610.48
60.68-7.32%25/0166.5160.32566.41258141064.26
10.23-0.39%26/0110.310.1810.312850910.28
10.56+0.57%26/0110.610.510.63044710.55
14.03-3.24%22/0114.6713.86154654714.52
11.85-1.58%26/0112.111.7712.1427366911.92
90+0.53%22/0173.7885.3398494362686.2867
85.09+2.56%25/0181.982.4285.3555960883.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali