loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13762.358-1.24%22:38New York13716.82913954.03313935.152
13818.413-0.94%22:38New York13772.11814015.87313950.218
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.26-1.58%01/1050.7648.9151.18149.26
51.99-1.27%22:0054.8951.5954.899180252.66
23.32-0.6%22:0023.4723.2524.32349123.46
42.17-7.01%22:0044.3841.5445.114859545.35
44.5+1.71%22:0043.742.8744.8511123043.75
49.03+2.06%22:0048.5347.5149.345162848.04
9.83+0.1%21/049.89.89.8336599.82
10.185+0.3%19:4110.18510.18510.18543710.155
9.99+0.3%21/049.9729.959.9968129.96
10.9182+4.98%01/0410.918210.918210.91821210.9182
73.42-0.85%22:0070.9570.9575.4386205274.05
20.18+0.15%22:0020.2220.08520.5659415420.15
24.67-1.48%20/0424.4424.6725.251366325.04
1.75+2.94%22:001.651.571.86166061.7
4.25-0.7%22:004.34.154.44100176084.28
60.74-1.68%22:0061.8560.5361.9683790161.78
30.28+0.66%22:0029.4729.4731.2236956430.08
31.49+0.86%22:0031.3431.1132.027696131.22
24.01-0.08%22:0023.8923.8924.3349119524.03
1.81+9.04%21/041.5951.681.8313501151.66
1.01+4.12%20:461.111.120280.97
10.09+0.1%22:009.999.9910.0919901810.08
9.90%21:589.99.8259.97123849.9
8.45-0.24%22:008.568.348.65554338.47
5.45+3.81%22:005.325.295.56474455.25
27.82+3.04%22:0026.5324.828.1526561127
0.60%22:000.60.60.630000.6
9.79-0.1%19/049.89.7159.8129.79
9.945-0.35%16:349.959.9459.9511709.98
36.29+1.2%22:0036.1834.8337.22107263735.86
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali