Mercati

Mercoledì 26 febbraio 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	8834.865	-2.7%	25/02	New York	8807.105	9183.781	8371.928
NASDAQ COMP	8965.613	-2.77%	25/02	New York	8940.489	9315.256	8632.489

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E*TRADE FINANCIAL CORPORATION	48.52	-3.69%	25/02	50.55	48.165	50.96	8518646	50.38
EAGLE BANCORP	44.22	-1.84%	25/02	45.08	43.98	45.08	313961	45.05
EAGLE BANCORP MONTANA	20.84	-0.14%	24/02	20.85	20.45	21.03	102140	20.87
EAGLE BULK SHIPPING	3.09	-5.21%	25/02	3.27	2.94	3.32	684207	3.26
Eagle Financial Bancorp	16.66	+3.8%	20/12	16.05	16.01	16.66	7170	16.66
EAGLE PHARMACEUTICALS	49.32	-3.48%	25/02	51.24	49.23	51.51	135719	51.1
EAST WEST BANCORP	40.84	-5.99%	25/02	43.44	40.76	43.83	1714626	43.44
Easterly Acquisition Corp	-	-	-	-	-	-	-	-
EASTERN COMPANY	24.71	-9.42%	25/02	27.35	24.71	28.5637	5784	27.28
EASTSIDE DISTILLING	3.5	-2.78%	24/02	3.4178	3.4178	3.537	10732	3.5
EATON VANCE GLOBAL INCOME BUIL	99.88	-0.18%	21/02	99.94	99.88	99.94	6000	100.06
Eaton Vance NextShares Trust I	-	-	11/03	-	100.03	100.03	2	100.03
EBAY	36.46	-2.15%	24/02	37.63	36.39	37.625	15856600	37.26
EBIX INC	30.36	-8.55%	24/02	31.87	29.8928	33.33	617366	33.2
Echelon Corp	-	-	-	-	-	-	-	-
ECHO GLOBAL LOGISTICS INC	20.25	-3.06%	25/02	20.87	20.0407	20.87	196859	20.89
EchoStar Corp	37.295	+4.91%	10/09	36	36	37.295	26406	37.295
ECHOSTAR CORPORATION	37.46	-2.3%	25/02	38.57	37.46	38.9399	368944	38.34
ECMOHO Ltd	7.5	+9.81%	20/02	6.9965	6.99	7.5	36	7.5
ECOLOGY AND ENVIRONMENT	15.45	+1.91%	30/12	15.15	15.1	15.48	41293	15.45
EDAP TMS SA	4.05	-6.9%	21/02	4.2	4.03	4.37	123146	4.35
EDESA BIOTECH	3.33	-8.01%	25/02	3.52	3.3	3.57	91701	3.62
Edgewater Technology	-	-	-	-	-	-	-	-
Edison Nation	2.35	-9.27%	25/02	2.53	2.31	2.58	1996	2.59
EDITAS MEDICINE	22.48	-5.11%	25/02	24	22.43	24.25	929765	23.69
EdtechX Holdings Acquisition C	10.31	-0.29%	25/02	10.35	10.31	10.35	5845	10.34
EdtechX Holdings Acquisition C	10.79	+0.09%	25/02	10.79	10.79	10.79	300	10.78
EdtechX Holdings Acquisition C	0.32	-3.03%	24/02	0.349	0.3	0.349	27341	0.32
EDUCATIONAL DEVELOPMENT CORP	5.55	-3.81%	25/02	5.72	5.54	5.8	14093	5.77
EGAIN CORP	9.24	-5.42%	25/02	9.82	9.105	9.82	248514	9.77