Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29816.2665 | +0.98% | 19:43 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26615.766 | +0.64% | 19:43 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E HOME HOUSEHOLD SERVICE HOLDI | 1.49 | +2.05% | 17:59 | 1.41 | 1.41 | 1.49 | 2856 | 1.46 |
| E-POWER INC | 0.585 | +5.41% | 19:37 | 0.5599 | 0.54 | 0.59 | 430116 | 0.555 |
| EA Series Trust | 36.18 | +0.84% | 19:34 | 36.2 | 36.16 | 36.2 | 1314 | 35.8774 |
| EA Series Trust | 32.065 | +0.06% | 10/08 | 32.14 | 32.045 | 32.14 | 8 | 32.0167 |
| EA SERIES TRUST ALPHA ARCHITEC | 42.2 | +2% | 19:12 | 42.5 | 42.1614 | 42.52 | 7556 | 41.3722 |
| EA SERIES TRUST ALPHA ARCHITEC | 36.6583 | +0.24% | 18:56 | 36.73 | 36.6583 | 36.84 | 9698 | 36.5699 |
| EA SERIES TRUST ALPHA ARCHITEC | 77.9 | +1.68% | 19:31 | 77.47 | 77.47 | 78.05 | 7283 | 76.6156 |
| EA SERIES TRUST ALPHA ARCHITEC | 60.47 | -0.74% | 19:21 | 61.06 | 60.38 | 61.06 | 12045 | 60.9237 |
| EA Series Trust Alpha Blue Cap | 35.9601 | -0.12% | 17:45 | 35.88 | 35.88 | 35.9601 | 3163 | 36.0048 |
| EA Series Trust Altrius Global | 44.7499 | -0.29% | 16:27 | 44.7499 | 44.7499 | 44.7499 | 313 | 44.8785 |
| EA SERIES TRUST AOT GROWTH AND | 63.7801 | +0.88% | 18:43 | 63.86 | 63.78 | 63.92 | 1930 | 63.2228 |
| EA Series Trust Argent Mid Cap | 37.56 | +0.83% | 18:12 | 37.605 | 37.45 | 37.605 | 8181 | 37.2499 |
| EA Series Trust Bridges Capita | 36.92 | +0.12% | 19:40 | 37 | 36.89 | 37 | 3055 | 36.876 |
| EA SERIES TRUST BURNEY US FACT | 59.315 | +0.82% | 18:38 | 59.3726 | 59.3726 | 59.3726 | 1744 | 58.83 |
| EA Series Trust Bushido Capita | 46.66 | -0.46% | 19:29 | 46.635 | 46.55 | 46.72 | 11970 | 46.8737 |
| EA Series Trust EA Bridgeway O | 29.85 | +0.25% | 19:31 | 29.9 | 29.69 | 29.91 | 67627 | 29.7755 |
| EA SERIES TRUST GURU FAVORITE | 36.68 | -0.18% | 16:18 | 36.67 | 36.67 | 36.68 | 328 | 36.7472 |
| EA Series Trust Keating Active | 33.99 | +0.13% | 18:45 | 33.99 | 33.99 | 33.99 | 814 | 33.9468 |
| EA SERIES TRUST MARKETDESK FOC | 28.36 | +0.16% | 18:33 | 28.32 | 28.32 | 28.36 | 2988 | 28.3151 |
| EA SERIES TRUST MKAM ETF | 31.65 | -0.07% | 27/07 | 31.68 | 31.65 | 31.68 | 11 | 32.3918 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 28.71 | +1.13% | 19:43 | 28.49 | 28.27 | 28.83 | 91006 | 28.39 |
| EAGLE BANCORP MONTANA | 23.455 | -0.15% | 19:40 | 23.48 | 23.245 | 23.61 | 10775 | 23.49 |
| Eagle Nuclear Energy Corp. | 7.7237 | -1.48% | 11/08 | 7.65 | 7.5104 | 8.06 | 143564 | 7.84 |
| EAST WEST BANCORP | 134.31 | +0.95% | 19:43 | 134.07 | 132.91 | 134.5991 | 198933 | 133.04 |
| Eastern Bankshares | 23.27 | +0.61% | 19:43 | 23.2 | 23.13 | 23.345 | 479499 | 23.13 |
| EASTERN COMPANY | 25.65 | +5.04% | 19:22 | 24.74 | 24.74 | 27 | 12254 | 24.42 |
