Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16399.24+2.33%16/11New York16214.56316437.15816025.583
15782.834+1.88%18/11New York15644.61515833.11415491.657
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.25+4.65%24/112.312.092.2730246942.25
56.92-0.44%26/1158.4356.6558.659175456.92
21.83-1.71%29/1122.2221.8322.25849521.83
41.34+3.27%24/1138.9240.241.5821874341.34
47.76-0.71%26/1151.2247.4849.135907247.76
5.38-5.11%29/116.245.165.7610761205.38
9.890%29/119.879.869.89583759.89
10.20%26/1110.210.210.21310.2
10.59+3.42%26/1110.1510.2210.592449110.59
10.66-2.32%15/1110.7110.6610.86210.66
78.5+0.74%24/1183.9577.2879.9878629378.5
20.4+1.75%29/1120.3520.3220.7378690820.4
24.92+0.24%29/1124.823.825426.522846024.92
1.95-2.01%24/1121.912.03749741.95
1.53+0.66%26/111.551.51.59501.53
70.55-2.65%24/1174.4369.5372.65536770.55
31.72+0.3%24/1136.2130.632.0631630331.72
48.24+0.04%22/1148.2448.2348.2658965648.24
28.23-0.28%29/1128.9627.6428.9741194428.23
0.5225-0.93%24/110.51370.5120.5386460.5225
6.415-3.36%29/116.6156.366.67306.415
3.01-0.33%29/113.12.993.181114403.01
9.94+0.1%24/119.939.939.944561739.94
10.176-0.04%24/1110.1610.1910.1960110.19
1.050%24/111.091.041.07363621.05
5.56+0.18%24/115.955.29015.751295605.56
6.45-1.38%24/116.186.336.721004746.45
18.29-10.26%29/1121.1318.2721.4421837518.29
9.75-0.31%29/119.759.759.7714399.75
10+0.15%24/11109.8310176010
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali