Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11835.619	-0.34%	20/05	New York	11492.291	12044.702	11875.626
NASDAQ COMP	11354.617	-0.3%	20/05	New York	11035.688	11552.21	11388.495

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E-Home Household Service Holdi	0.3799	-2.84%	20/05	0.3882	0.362	0.4079	792844	0.391
EAGLE BANCORP	48.57	+0.79%	20/05	48.53	47.7296	48.91	432934	48.19
EAGLE BANCORP MONTANA	19.62	+0.62%	20/05	0	19.3	19.62	4886	19.5
EAGLE BULK SHIPPING	67.38	-0.34%	20/05	68.63	65.68	70.04	447891	67.61
EAGLE PHARMACEUTICALS	46.71	+2.28%	20/05	45.69	45.65	46.93	105419	45.67
Eargo	1.25	-2.34%	20/05	1.28	1.175	1.32	719453	1.28
East Resources Acquisition Com	9.94	0%	20/05	9.95	9.93	9.95	6132	9.94
East Resources Acquisition Com	9.96	0%	20/05	9.95	9.95	9.978	3316	9.96
East Stone Acquisition Corp	10.34	-0.58%	20/05	10.3728	10.31	10.38	159431	10.4
East Stone Acquisition Corp	11.355	+0.04%	09/05	11.355	11.355	11.355	235	11.355
EAST WEST BANCORP	68.93	+0.83%	20/05	69.14	67.02	69.6	589196	68.36
Eastern Bankshares	18.76	+1.02%	20/05	18.64	18.34	18.81	737407	18.57
EASTERN COMPANY	20.9599	-0.62%	20/05	21.01	20.3251	21.01	3987	21.09
Eastside Distilling	0.6996	-0.78%	20/05	0.7051	0.6435	0.7625	28774	0.7051
Ebang International Holdings	0.7044	-5.35%	20/05	0.7924	0.6801	0.7924	773109	0.7442
EBAY	44.3	-0.72%	20/05	44.96	43.28	45.32	7445787	44.62
EBET	3.85	+33.68%	20/05	3.03	2.87	3.9799	352516	2.88
EBIX INC	29.39	-0.51%	20/05	30.16	27.62	30.69	317918	29.54
Echo Global Logistics	-	-	-	-	-	-	-	-
ECHOSTAR CORPORATION	21.86	-1.09%	20/05	22.27	21.505	22.54	280290	22.1
ECMOHO Ltd	0.1692	-10.43%	20/05	0.15	0.15	0.1889	414788	0.1889
Eco Wave Power Global AB (publ	3.95	+3.81%	20/05	3.94	3.8101	4.38	15043	3.805
Ecoark Holdings	1.94	-1.52%	20/05	1.91	1.9	1.9794	35513	1.97
ECP Environmental Growth Oppor	7.63	-2.43%	04/02	7.82	7.27	8.18	39763	7.63
ECP Environmental Growth Oppor	0.4	+6.16%	03/02	0.3333	0.35	0.466399	17716	0.4
EDAP TMS SA	7.18	-3.49%	20/05	7.49	7.1	7.49	28411	7.44
EDESA BIOTECH	1.85	-2.12%	20/05	1.8601	1.8	1.8936	61727	1.89
Edgewise Therapeutics Inc	7.29	+4.29%	20/05	7.13	6.9	7.37	777923	6.99
Edible Garden AG	0.4	0%	20/05	0.4	0.4	0.4	6792	0.4
Edible Garden AG Inc	1.62	-8.01%	20/05	1.74	1.6	1.77	167626	1.7611