| E HOME HOUSEHOLD SERVICE HOLDI | 1.14 | -1.72% | 22:00 | 1.26 | 1.06 | 1.3 | 27928 | 1.16 |
| E-POWER INC | 3.25 | -4.69% | 17:12 | 3.33 | 3.25 | 3.33 | 3142 | 3.41 |
| EA Series Trust | 33.82 | -0.6% | 21:59 | 33.74 | 33.63 | 33.82 | 11800 | 34.0227 |
| EA Series Trust | 29.65 | -4.2% | 05/11 | 29.72 | 29.65 | 29.72 | 14 | 30.7403 |
| EA SERIES TRUST ALPHA ARCHITEC | 36.065 | +0.27% | 21:57 | 36.08 | 35.8406 | 36.155 | 14976 | 35.9675 |
| EA SERIES TRUST ALPHA ARCHITEC | 36.74 | -1.19% | 21:59 | 36.58 | 36.4501 | 36.75 | 20820 | 37.1821 |
| EA SERIES TRUST ALPHA ARCHITEC | 67.95 | -0.99% | 21:39 | 67.77 | 67.3801 | 68.2681 | 20734 | 68.6314 |
| EA SERIES TRUST ALPHA ARCHITEC | 64.05 | +0.11% | 22:00 | 63.62 | 63.265 | 64.11 | 76388 | 63.98 |
| EA Series Trust Alpha Blue Cap | 36.2099 | -0.52% | 17:02 | 36.22 | 36.2099 | 36.22 | 3095 | 36.3997 |
| EA Series Trust Altrius Global | 46.125 | +0.2% | 09/11 | 46.05 | 45.92 | 46.125 | 1138 | 46.0318 |
| EA SERIES TRUST AOT GROWTH AND | 57.26 | -1.66% | 20:49 | 57.26 | 57.26 | 57.26 | 633 | 58.2285 |
| EA Series Trust Argent Mid Cap | 36.2499 | -0.14% | 21:41 | 36.21 | 36.16 | 36.258 | 6280 | 36.2992 |
| EA Series Trust Bridges Capita | 36.6 | +0.34% | 16:33 | 36.5799 | 36.5799 | 36.69 | 1009 | 36.4763 |
| EA SERIES TRUST BURNEY US FACT | 53.49 | -0.82% | 22:00 | 53.81 | 53.32 | 53.81 | 63358 | 53.93 |
| EA Series Trust Bushido Capita | 47.22 | -0.29% | 21:59 | 47.36 | 46.84 | 47.36 | 14107 | 47.356 |
| EA Series Trust EA Bridgeway O | 28.66 | -0.13% | 22:00 | 28.42 | 28.31 | 28.7 | 317358 | 28.6983 |
| EA SERIES TRUST GURU FAVORITE | 35.39 | -0.51% | 23/10 | 35.57 | 35.39 | 35.57 | 3758 | 35.4063 |
| EA Series Trust Keating Active | 32.439 | -1.23% | 15:41 | 32.42 | 32.42 | 32.439 | 1209 | 32.8436 |
| EA SERIES TRUST MARKETDESK FOC | 28.36 | -0.16% | 21:41 | 28.19 | 28.19 | 28.42 | 80200 | 28.4042 |
| EA SERIES TRUST MKAM ETF | 32.07 | +0.28% | 03/11 | 32.07 | 32.07 | 32.07 | 14 | 32.0122 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 34.04 | -0.32% | 22:00 | 34.05 | 33.5 | 34.1 | 226644 | 34.15 |
| EAGLE BANCORP MONTANA | 20.58 | -0.77% | 22:00 | 20.47 | 20.47 | 20.87 | 23240 | 20.74 |
| Eagle Nuclear Energy Corp. | 3.81 | -2.06% | 09/11 | 4.22 | 3.51 | 3.9388 | 203468 | 3.89 |
| EAST WEST BANCORP | 130.77 | -0.15% | 22:00 | 131.32 | 129.42 | 131.51 | 622986 | 130.97 |
| Eastern Bankshares | 23.1 | -1.07% | 22:00 | 23.35 | 22.915 | 23.63 | 1868971 | 23.35 |
| EASTERN COMPANY | 29.48 | +8.18% | 22:00 | 27.25 | 27.25 | 29.82 | 12515 | 27.25 |
