• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17513.343+0.24%17:23New York17506.35417653.64917471.471
15708.491+0.08%17:23New York15701.37515838.78615696.64
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.08+4.05%17:222.982.963.137120172.9883
27.56-0.29%23/0427.3227.5527.735149227.65
25.940%16:5025.9425.9425.94158726.0008
56.4966-0.71%16:5056.9356.496657.35793456.7899
43.2-0.48%17:0343.2943.243.5134414143.38
25.935-0.3%17:1426.0225.93526.02160125.99
32.6799+0.78%23/0432.6832.679932.7102152932.6799
36.01+2.36%23/0435.9635.9636.076665136.01
32.64+0.21%16:1232.6432.6432.6410032.51
27.6199+0.13%17:0727.591827.591827.619960027.59
35.44+0.35%16:5935.5735.4335.57636635.36
28.66+0.89%23/0428.6628.6628.6662228.66
20.23-1.03%17:1720.3620.213320.381684420.43
26.47-0.34%17:2226.4726.4726.4778226.49
25.02+0.41%23/0425.0125.0125.07381630025.02
27.12+0.08%16:3027.0427.0327.12766527.1599
27.02-0.11%10/1127.0227.0227.04550127.02
27.3+0.08%16/0427.290527.30627.3064527.3
28.67+0.4%02/0128.7828.728.95753428.68
33.4593+1.13%08/0133.2233.8334.129526833.4593
26.73-0.06%05/0126.80526.626.71469326.73
28.4+1.21%04/0128.185228.2228.481369328.4
22.01-1.17%17:2221.8621.8222.312765122.27
12.705+0.08%16:4412.7312.70512.74155212.695
4.665-2.2%17:184.774.634.86118334.77
2.59-3.36%09/022.6152.562.642013012.58
0.6155-0.73%17:150.5850.5710.62145050.62
77.09+2.38%17:2377.2876.8578.6865144575.28
12.975-0.8%17:2212.9212.89513.115730713.0795
31.91-0.31%17:223231.732362831.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive