Mercati

Mercoledì 27 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13490.186	+0.05%	26/01	New York	13440.324	13536.301	13434.046
NASDAQ COMP	13626.065	-0.07%	26/01	New York	13603.191	13702.688	13588.718

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E*TRADE FINANCIAL CORPORATION	49.26	-1.58%	01/10	50.76	48.91	51.18	1	49.26
EAGLE BANCORP	44.03	-1.34%	26/01	44.63	43.71	44.71	96565	44.5
EAGLE BANCORP MONTANA	21.59	+3.55%	26/01	20.47	20.27	22.2864	48855	21.38
EAGLE BULK SHIPPING	19.72	-7.5%	22/01	23.97	19.6	21.91	65751	21.14
EAGLE PHARMACEUTICALS	49.19	+0.72%	26/01	49.03	47.845	49.72	95620	48.44
Eargo	56.99	-8.67%	26/01	62.45	54.39	62.45	526780	59.79
East Resources Acquisition Com	10.21	-2.02%	22/01	10.49	10.2	10.7323	259018	10.54
East Resources Acquisition Com	10.99	-1.26%	25/01	11.22	10.89	11.4	78213	11.2
East Stone Acquisition Corp	10.07	+0.1%	22/01	10.08	10.04	10.09	191863	10.06
EAST WEST BANCORP	60.81	-3.55%	26/01	63.21	60.77	63.61	1048588	62.35
Eastern Bankshares	16.17	-0.8%	25/01	16.45	16.12	16.43	557737	16.24
EASTERN COMPANY	24.03	-2.32%	26/01	24.71	24.03	25.06	9191	24.565
EASTSIDE DISTILLING	1.56	+1.96%	21/01	1.36	1.46	1.67	370095	1.55
EATON VANCE GLOBAL INCOME BUIL	11.21	-88.78%	07/01	0	99.94	99.94	1	11.13
Ebang International Holdings	4.89	-2.2%	26/01	4.94	4.87	5.02	1640370	5.0637
EBAY	59.17	+3.35%	26/01	57.09	56.97	59.31	8394659	58.125
EBIX INC	48.14	+4.29%	26/01	46.64	44.51	48.19	334930	46.99
ECHO GLOBAL LOGISTICS INC	31.12	+1.93%	22/01	27.87	29.61	31.3	239691	30.125
ECHOSTAR CORPORATION	22.68	-1.43%	25/01	24.54	22.52	23.53	1201257	23.04
ECMOHO Ltd	2.51	-5.28%	22/01	2.35	2.46	2.65	52329	2.57
EDAP TMS SA	8.44	-1.97%	26/01	8.62	8.1	8.62	205906	8.2
EDESA BIOTECH	7.48	+35.26%	26/01	8.92	7	9.09	16477629	5.5
Edify Acquisition Corp	10.38	-0.67%	22/01	10.325	10.35	10.48	292486	10.48
EDITAS MEDICINE	60.68	-7.32%	25/01	66.51	60.325	66.41	2581410	64.26
Edoc Acquisition Corp	10.23	-0.39%	26/01	10.3	10.18	10.3	128509	10.28
EdtechX Holdings Acquisition C	10.56	+0.57%	26/01	10.6	10.5	10.6	30447	10.55
EDUCATIONAL DEVELOPMENT CORP	14.03	-3.24%	22/01	14.67	13.86	15	46547	14.52
EGAIN CORP	11.85	-1.58%	26/01	12.1	11.77	12.14	273669	11.92
EHANG HOLDINGS LIMITED	90	+0.53%	22/01	73.78	85.33	98	4943626	86.2867
EHEALTH	85.09	+2.56%	25/01	81.9	82.42	85.35	559608	83.06