Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 1.65 | +1.23% | 26/06 | 1.59 | 1.45 | 1.75 | 8003 | 1.63 |
| E-POWER INC | 0.6171 | -3.43% | 26/06 | 0.58 | 0.6 | 0.65 | 102531 | 0.639 |
| EA Series Trust | 35.25 | -0.85% | 26/06 | 35.64 | 35.04 | 35.46 | 17082 | 35.04 |
| EA Series Trust | 30.55 | -0.19% | 22/06 | 30.55 | 31.0888 | 31.0888 | 70 | 30.7156 |
| EA SERIES TRUST ALPHA ARCHITEC | 42.4609 | -1.78% | 26/06 | 43.64 | 42.4609 | 42.84 | 18369 | 42.5662 |
| EA SERIES TRUST ALPHA ARCHITEC | 34.42 | +0.48% | 26/06 | 34.5 | 34.51 | 34.6501 | 11676 | 34.566 |
| EA SERIES TRUST ALPHA ARCHITEC | 77.0107 | -2.3% | 26/06 | 77.97 | 76.95 | 78.18 | 17249 | 78.82 |
| EA SERIES TRUST ALPHA ARCHITEC | 56.405 | +0.71% | 26/06 | 55.04 | 56.01 | 56.51 | 30043 | 56.3977 |
| EA Series Trust Alpha Blue Cap | 32.925 | +0.32% | 26/06 | 32.925 | 33.3752 | 33.7 | 2650 | 33.686 |
| EA Series Trust Altrius Global | 42.64 | +0.89% | 26/06 | 42.32 | 42.65 | 42.85 | 4089 | 42.5968 |
| EA SERIES TRUST AOT GROWTH AND | 62.8 | +0.55% | 26/06 | 62.24 | 61.45 | 62.8 | 1801 | 62.4874 |
| EA Series Trust Argent Mid Cap | 35.83 | -0.99% | 26/06 | 36.09 | 35.62 | 35.91 | 9290 | 35.7377 |
| EA Series Trust Bridges Capita | 35.9099 | +0.14% | 26/06 | 36.185 | 35.865 | 36.13 | 4065 | 36.0618 |
| EA SERIES TRUST BURNEY US FACT | 57.635 | -0.43% | 26/06 | 58.78 | 57.339 | 57.9171 | 40216 | 57.7065 |
| EA Series Trust Bushido Capita | 40.83 | +0.44% | 26/06 | 40.33 | 41.27 | 41.45 | 1757 | 41.3708 |
| EA Series Trust EA Bridgeway O | 29.17 | +1.33% | 26/06 | 28.16 | 28.755 | 29.22 | 140300 | 29.1894 |
| EA SERIES TRUST GURU FAVORITE | 35.57 | +0.07% | 24/06 | 35.57 | 34.91 | 34.91 | 93 | 34.7627 |
| EA Series Trust Keating Active | 31.95 | -0.3% | 26/06 | 32 | 31.88 | 31.8817 | 1672 | 31.8817 |
| EA SERIES TRUST MARKETDESK FOC | 27.939 | +0.3% | 26/06 | 27.63 | 28.065 | 28.2626 | 950 | 27.9743 |
| EA SERIES TRUST MKAM ETF | 31.83 | +0.33% | 12/06 | 31.83 | 31.671 | 31.671 | 8 | 31.4666 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 29.18 | +2.67% | 26/06 | 28.01 | 28.45 | 29.29 | 1259315 | 29.13 |
| EAGLE BANCORP MONTANA | 23.85 | +1.84% | 26/06 | 23.31 | 23.04 | 24.15 | 450326 | 23.42 |
| Eagle Nuclear Energy Corp. | 9.84 | -1.7% | 26/06 | 10.79 | 9.65 | 10.3666 | 181353 | 9.89 |
| EAGLE PHARMACEUTICALS | 2.14 | -39.89% | 02/10 | 2.78 | 1.8 | 2.8 | 4664101 | 3.95 |
| EAST WEST BANCORP | 129.54 | -0.54% | 26/06 | 125.382 | 128.941 | 130.7802 | 1429883 | 130.24 |
| Eastern Bankshares | 22.11 | +1.19% | 26/06 | 20.74 | 21.8 | 22.21 | 7066958 | 22.09 |
