Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 0.5264 | -31.64% | 26/04 | 0.7102 | 0.51 | 0.7142 | 6724820 | 0.767 |
| EA SERIES TRUST ALPHA ARCHITEC | 27.59 | +1.58% | 26/04 | 27.4378 | 27.4378 | 27.6 | 6082 | 27.16 |
| EA SERIES TRUST ALPHA ARCHITEC | 25.875 | +0.88% | 26/04 | 25.85 | 25.75 | 25.9 | 7343 | 25.67 |
| EA SERIES TRUST ALPHA ARCHITEC | 56.91 | +0.85% | 26/04 | 56.795 | 56.69 | 56.94 | 16815 | 56.3748 |
| EA SERIES TRUST ALPHA ARCHITEC | 43.56 | +0.35% | 25/04 | 42.96 | 43.27 | 43.6299 | 17751 | 43.36 |
| EA Series Trust Alpha Blue Cap | 26.01 | +0.7% | 26/04 | 25.96 | 25.96 | 26.04 | 2300 | 25.9335 |
| EA Series Trust Altrius Global | 32.6799 | +0.78% | 23/04 | 32.68 | 32.3972 | 32.3972 | 25 | 32.6799 |
| EA SERIES TRUST AOT GROWTH AND | 36.676 | +2.05% | 26/04 | 36.515 | 36.515 | 36.81 | 1106 | 35.93 |
| EA Series Trust Argent Mid Cap | 32.3 | +0.05% | 26/04 | 32.15 | 32.15 | 32.41 | 21901 | 32.205 |
| EA Series Trust Bridges Capita | 27.64 | +0.11% | 26/04 | 27.59 | 27.63 | 27.66 | 27644 | 27.62 |
| EA SERIES TRUST BURNEY US FACT | 35.4688 | +1.27% | 26/04 | 35.47 | 35.46 | 35.5 | 9026 | 35 |
| EA Series Trust Bushido Capita | 28.6199 | +0.25% | 26/04 | 28.53 | 28.53 | 28.62 | 1069 | 28.52 |
| EA Series Trust EA Bridgeway O | 20.32 | +0.69% | 26/04 | 20.23 | 20.22 | 20.36 | 115910 | 20.185 |
| EA SERIES TRUST GURU FAVORITE | 26.69 | +1.46% | 26/04 | 26.6637 | 26.6637 | 26.69 | 1140 | 26.47 |
| EA Series Trust Keating Active | 25.16 | +0.04% | 26/04 | 25.16 | 25.1297 | 25.16 | 741 | 25.1233 |
| EA SERIES TRUST MARKETDESK FOC | 27.01 | -0.12% | 26/04 | 26.9 | 26.9 | 27.09 | 61403 | 27.05 |
| EA SERIES TRUST MERLYNAI BULL- | 27.02 | -0.11% | 10/11 | 27.02 | 27.02 | 27.045 | 501 | 27.02 |
| EA SERIES TRUST MKAM ETF | 27.34 | +0.12% | 25/04 | 27.34 | 27.3966 | 27.42 | 100 | 27.27 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 19.41 | -2.76% | 25/04 | 21.13 | 19.145 | 20.03 | 389656 | 19.96 |
| EAGLE BANCORP MONTANA | 12.78 | -0.62% | 26/04 | 12.8 | 12.62 | 12.94 | 17097 | 12.86 |
| EAGLE PHARMACEUTICALS | 4.16 | -1.89% | 26/04 | 4.25 | 4.05 | 4.25 | 79708 | 4.26 |
| Eargo | 2.59 | -3.36% | 09/02 | 2.615 | 2.56 | 2.64 | 201301 | 2.58 |
| Earlyworks Co Ltd | 0.661 | -10.11% | 26/04 | 0.8075 | 0.602 | 1.12 | 8081298 | 0.735347 |
| EAST WEST BANCORP | 75.98 | -0.5% | 26/04 | 76.12 | 75.76 | 76.959 | 503137 | 76.37 |
| Eastern Bankshares | 13.04 | +0.77% | 26/04 | 13.12 | 13.0064 | 13.495 | 946254 | 12.94 |
| EASTERN COMPANY | 32.31 | +0.59% | 25/04 | 32.04 | 30.8034 | 32.55 | 14659 | 31.93 |
loading...
