Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14715.244+0.08%29/09New York14664.77714901.85314702.766
13219.322+0.14%29/09New York13177.08613382.98313201.276
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
1.1+8.91%29/091.141.031.2241.1
29.38-0.04%29/0929.3329.3129.3854329.38
29+1.22%28/0928.415529.079929.0799329
25.98-0.5%29/0926.1225.9526.16428325.98
25.4-0.1%28/0925.34525.393825.5968525.4
28.41-0.8%29/0928.3828.3828.51345828.42
24.46-0.39%29/0924.5324.4424.531899524.46
18.28-0.27%29/0918.439518.2419.37253132618.29
22+0.38%22/092221.7621.765922
24.3099+0.14%29/0924.4624.264524.46303624.3099
27.77-0.31%29/0928.0627.7728.06195127.77
25.69+0.25%29/0925.669925.604825.69209225.69
26.31-0.42%28/0926.369926.265726.55779926.33
30.050%27/0929.9930.0430.315334330.05
24.69-0.32%28/0924.7624.624.8619397024.63
25.2081-0.36%21/0925.9525.225.4966586525.2
21.52+0.65%27/0921.6321.29521.9435767821.49
11.9+0.34%29/091211.912.07122011.9
48.7-2.48%30/1250.2548.5550.39743648.7
--------
15.78+2.2%27/0915.7115.5215.9158842115.8
2.171-0.41%29/092.192.152.25162632.171
0.6349+3.07%29/090.6438360.61610.674961740.6349
--------
10-9.09%30/0610.051010.0540010
10.85+8.18%03/0710.4710.4211.2711073210.85
7.3-26.85%10/1110.56.729.914183847.3
7.98-33.56%09/1112.017.659.861885-
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8