| E HOME HOUSEHOLD SERVICE HOLDI | 1.2194 | -3.18% | 25/09 | 1.16 | 1.16 | 1.2588 | 9478 | 1.2194 |
| E-POWER INC | 5.66 | -1.22% | 25/09 | 6 | 5.56 | 6.19 | 14347 | 5.66 |
| EA Series Trust | 36.395 | +0.4% | 25/09 | 36.37 | 36.26 | 36.4442 | 6727 | 36.44 |
| EA Series Trust | 30.5 | +0.05% | 25/09 | 30.6 | 30.5 | 30.6 | 757 | 30.4922 |
| EA SERIES TRUST ALPHA ARCHITEC | 40.87 | +1.09% | 25/09 | 40.76 | 40.6645 | 40.935 | 4558 | 40.87 |
| EA SERIES TRUST ALPHA ARCHITEC | 36.74 | +0.34% | 25/09 | 36.705 | 36.625 | 36.7972 | 46400 | 36.7807 |
| EA SERIES TRUST ALPHA ARCHITEC | 72.9 | -0.22% | 25/09 | 73.01 | 72.465 | 73.11 | 16990 | 72.898 |
| EA SERIES TRUST ALPHA ARCHITEC | 58.99 | +0.49% | 25/09 | 58.67 | 58.5066 | 59 | 20761 | 58.9307 |
| EA Series Trust Alpha Blue Cap | 33.88 | +0.28% | 25/09 | 33.91 | 33.88 | 33.91 | 1586 | 34.0132 |
| EA Series Trust Altrius Global | 43.56 | +0.34% | 25/09 | 43.49 | 43.49 | 43.56 | 700 | 43.5641 |
| EA SERIES TRUST AOT GROWTH AND | 68.59 | +0.47% | 25/09 | 68.59 | 68.59 | 68.59 | 460 | 68.4297 |
| EA Series Trust Argent Mid Cap | 36.38 | +0.28% | 25/09 | 36.41 | 36.259 | 36.46 | 13226 | 36.3638 |
| EA Series Trust Bridges Capita | 38.17 | +0.07% | 25/09 | 38.17 | 38.17 | 38.17 | 346 | 38.1414 |
| EA SERIES TRUST BURNEY US FACT | 58.42 | +0.55% | 25/09 | 57.98 | 57.98 | 58.475 | 2624 | 58.42 |
| EA Series Trust Bushido Capita | 45.59 | +0.2% | 25/09 | 45.44 | 45.35 | 45.63 | 30588 | 45.5843 |
| EA Series Trust EA Bridgeway O | 28.52 | +0.16% | 25/09 | 28.48 | 28.41 | 28.65 | 532520 | 28.5347 |
| EA SERIES TRUST GURU FAVORITE | 36.5101 | +0.58% | 25/09 | 36.53 | 36.5101 | 36.53 | 296 | 36.5215 |
| EA Series Trust Keating Active | 33.44 | -0.34% | 25/09 | 33.41 | 33.41 | 33.44 | 1409 | 33.465 |
| EA SERIES TRUST MARKETDESK FOC | 26.37 | +0.41% | 24/09 | 26.56 | 26.16 | 26.3901 | 3066 | 26.3816 |
| EA SERIES TRUST MKAM ETF | 32.2 | -0.22% | 18/09 | 32.2 | 32.2 | 32.2 | 14 | 32.5121 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 28.54 | +0.78% | 25/09 | 28.52 | 28.38 | 28.99 | 378814 | 28.54 |
| EAGLE BANCORP MONTANA | 21.53 | +0.61% | 25/09 | 22.04 | 21.42 | 22.04 | 25008 | 21.53 |
| Eagle Nuclear Energy Corp. | 6.16 | +0.82% | 25/09 | 6.14 | 6.1 | 6.29 | 187193 | 6.16 |
| EAST WEST BANCORP | 127.23 | +1.28% | 25/09 | 126.5 | 125.85 | 127.66 | 545506 | 127.23 |
| Eastern Bankshares | 21.42 | +0.52% | 25/09 | 21.43 | 21.33 | 21.565 | 2004400 | 21.42 |
| EASTERN COMPANY | 24.1 | -2.02% | 25/09 | 24.85 | 24.03 | 24.85 | 3343 | 24.1 |
