Mercati

Venerdì 22 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13404.986	+0.82%	21/01	New York	13297.793	13433.691	13296.45
NASDAQ COMP	13530.915	+0.55%	21/01	New York	13454.075	13560.351	13457.248

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E*TRADE FINANCIAL CORPORATION	49.26	-1.58%	01/10	50.76	48.91	51.18	1	49.26
EAGLE BANCORP	44.09	-2.26%	20/01	45.63	43.22	45.11	90758	44.09
EAGLE BANCORP MONTANA	20.65	-1.99%	20/01	21.82	20.17	20.94	26721	20.65
EAGLE BULK SHIPPING	22.31	-0.98%	20/01	23.97	21.9	22.7599	33716	22.31
EAGLE PHARMACEUTICALS	48.08	-0.37%	21/01	48.4	47.215	48.62	89285	48.08
Eargo	56.67	+1.56%	20/01	55.08	54.51	58.94	260069	56.67
East Resources Acquisition Com	10.5	+1.25%	21/01	10.49	10.36	10.57	115907	10.5
East Resources Acquisition Com	11.18	+1.27%	20/01	11.24	11.03	11.2785	17580	11.18
East Stone Acquisition Corp	10.1	-0.1%	21/01	10.09	10.08	10.1199	287967	10.1
EAST WEST BANCORP	61.17	-1.47%	19/01	61.01	60.01	62.49	893098	61.17
Eastern Bankshares	16.15	-1.04%	20/01	16.45	16.09	16.3	585300	16.15
EASTERN COMPANY	24.55	-1.88%	21/01	24.99	24.525	25.6544	22075	24.55
EASTSIDE DISTILLING	1.5	+2.74%	12/01	1.36	1.4574	1.5112	106043	1.5
EATON VANCE GLOBAL INCOME BUIL	11.21	-88.78%	07/01	0	99.94	99.94	1	11.13
Ebang International Holdings	5.12	+2.61%	21/01	4.85	4.66	5.27	3165083	5.12
EBAY	56.4	+0.41%	20/01	57.3	55.32	56.47	5265856	56.4
EBIX INC	45.03	+2.55%	21/01	43.91	42.93	45.42	320371	45.03
ECHO GLOBAL LOGISTICS INC	28.09	+0.83%	20/01	27.38	27.69	28.25	144828	28.09
ECHOSTAR CORPORATION	23.45	-3.02%	20/01	24.54	23.42	24.3	875602	23.45
ECMOHO Ltd	2.34	+2.18%	20/01	2.32	2.28	2.4899	129917	2.34
EDAP TMS SA	8.11	-1.7%	21/01	8.23	7.73	8.45	298588	8.11
EDESA BIOTECH	5.13	-9.52%	19/01	4.92	5.01	5.5999	366567	5.13
Edify Acquisition Corp	10.39	+0.48%	21/01	10.325	10.325	10.45	236895	10.39
EDITAS MEDICINE	63.79	-11.11%	19/01	74	62.5	70	8313406	63.79
Edoc Acquisition Corp	10.3	+0.1%	20/01	10.33	10.27	10.3	24834	10.3
EdtechX Holdings Acquisition C	10.55	+0.96%	21/01	10.5	10.4662	10.6	52434	10.55
EDUCATIONAL DEVELOPMENT CORP	14.7	-1.34%	19/01	14.67	14.46	15.26	10919	14.7
EGAIN CORP	12.41	+0.98%	20/01	11.98	11.96	12.53	375484	12.41
EHANG HOLDINGS LIMITED	75.39	+2.02%	21/01	69.52	68.51	81.99	9537595	75.39
EHEALTH	81.42	+4.47%	19/01	71.99	78.27	82.8	1203008	81.42