Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 22030.714 | +1.43% | 13/02 | New York | 21758.036 | 22038.15 | 21719.261 |
NASDAQ COMP | 19945.644 | +1.5% | 13/02 | New York | 19675.872 | 19952.173 | 19649.951 |
Listino azionario Nasdaq
SelezioneE
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
E-Home Household Service Holdi | 0.623999 | +2.33% | 13/02 | 0.6098 | 0.6001 | 0.626699 | 11064 | 0.623999 |
EA Series Trust | 26.82 | +1.44% | 13/02 | 26.61 | 26.61 | 26.82 | 26451 | 26.82 |
EA Series Trust | 25.3155 | +1.65% | 13/02 | 25.27 | 25.22 | 25.3162 | 5322 | 25.3155 |
EA SERIES TRUST ALPHA ARCHITEC | 29.1 | +1.64% | 13/02 | 28.85 | 28.85 | 29.1 | 22087 | 29.1 |
EA SERIES TRUST ALPHA ARCHITEC | 25.13 | +1.17% | 13/02 | 24.901 | 24.901 | 25.1453 | 40291 | 25.13 |
EA SERIES TRUST ALPHA ARCHITEC | 66.8 | -1.01% | 13/02 | 67.12 | 66.1515 | 67.12 | 39269 | 66.8 |
EA SERIES TRUST ALPHA ARCHITEC | 45.2101 | +1.54% | 13/02 | 44.85 | 44.7621 | 45.28 | 46740 | 45.2101 |
EA Series Trust Alpha Blue Cap | 29.2414 | +0.52% | 13/02 | 29.07 | 29.07 | 29.2819 | 4906 | 29.2414 |
EA Series Trust Altrius Global | 33.36 | +0.21% | 10/02 | 33.36 | 33.8402 | 33.8402 | 15 | 33.36 |
EA SERIES TRUST AOT GROWTH AND | 46.8801 | +0.14% | 13/02 | 46.89 | 46.88 | 46.89 | 710 | 46.8801 |
EA Series Trust Argent Mid Cap | 35.13 | +1.41% | 11/02 | 35.024 | 34.91 | 35.13 | 3259 | 35.13 |
EA Series Trust Bridges Capita | 32.39 | +0.25% | 13/02 | 32.345 | 32.31 | 32.39 | 3716 | 32.39 |
EA SERIES TRUST BURNEY US FACT | 43.8 | +1.22% | 13/02 | 43.64 | 43.5813 | 43.88 | 7042 | 43.8 |
EA Series Trust Bushido Capita | 32.08 | +0.91% | 12/02 | 31.85 | 31.91 | 32.1241 | 761 | 32.08 |
EA Series Trust EA Bridgeway O | 21.89 | +0.97% | 13/02 | 21.74 | 21.6699 | 21.89 | 99716 | 21.89 |
EA SERIES TRUST GURU FAVORITE | 32.53 | +0.81% | 13/02 | 32.42 | 32.42 | 32.5542 | 2981 | 32.53 |
EA Series Trust Keating Active | 26.31 | +0.14% | 11/02 | 26.35 | 26.36 | 26.36 | 37 | 26.31 |
EA SERIES TRUST MARKETDESK FOC | 26.76 | +1.13% | 13/02 | 26.5414 | 26.5414 | 26.76 | 6217 | 26.76 |
EA SERIES TRUST MERLYNAI BULL- | 27.02 | -0.11% | 10/11 | 27.02 | 27.02 | 27.045 | 501 | 27.02 |
EA SERIES TRUST MKAM ETF | 29.77 | +0.26% | 13/02 | 29.75 | 29.77 | 29.86 | 617 | 29.77 |
EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
EAGLE BANCORP | 25.405 | +0.22% | 13/02 | 25.44 | 25.11 | 25.655 | 12 | 25.405 |
EAGLE BANCORP MONTANA | 16.33 | +7.72% | 13/02 | 15.16 | 14.87 | 16.33 | 17 | 16.33 |
EAGLE PHARMACEUTICALS | 2.14 | -39.89% | 02/10 | 2.78 | 1.8 | 2.8 | 4664101 | 3.95 |
Eargo | 2.59 | -3.36% | 09/02 | 2.615 | 2.56 | 2.64 | 201301 | 2.58 |
Earlyworks Co Ltd | 2.9312 | +0.92% | 12/02 | 2.7899 | 2.83 | 2.97 | 15365 | 2.9312 |
EAST WEST BANCORP | 97.63 | +0.54% | 13/02 | 97.1 | 96.54 | 97.7 | 385 | 97.63 |
loading...