loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.26-1.58%01/1050.7648.9151.18149.26
44.09-2.26%20/0145.6343.2245.119075844.09
20.65-1.99%20/0121.8220.1720.942672120.65
22.31-0.98%20/0123.9721.922.75993371622.31
48.08-0.37%21/0148.447.21548.628928548.08
56.67+1.56%20/0155.0854.5158.9426006956.67
10.5+1.25%21/0110.4910.3610.5711590710.5
11.18+1.27%20/0111.2411.0311.27851758011.18
10.1-0.1%21/0110.0910.0810.119928796710.1
61.17-1.47%19/0161.0160.0162.4989309861.17
16.15-1.04%20/0116.4516.0916.358530016.15
24.55-1.88%21/0124.9924.52525.65442207524.55
1.5+2.74%12/011.361.45741.51121060431.5
11.21-88.78%07/01099.9499.94111.13
5.12+2.61%21/014.854.665.2731650835.12
56.4+0.41%20/0157.355.3256.47526585656.4
45.03+2.55%21/0143.9142.9345.4232037145.03
28.09+0.83%20/0127.3827.6928.2514482828.09
23.45-3.02%20/0124.5423.4224.387560223.45
2.34+2.18%20/012.322.282.48991299172.34
8.11-1.7%21/018.237.738.452985888.11
5.13-9.52%19/014.925.015.59993665675.13
10.39+0.48%21/0110.32510.32510.4523689510.39
63.79-11.11%19/017462.570831340663.79
10.3+0.1%20/0110.3310.2710.32483410.3
10.55+0.96%21/0110.510.466210.65243410.55
14.7-1.34%19/0114.6714.4615.261091914.7
12.41+0.98%20/0111.9811.9612.5337548412.41
75.39+2.02%21/0169.5268.5181.99953759575.39
81.42+4.47%19/0171.9978.2782.8120300881.42
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali