Mercati

Domenica 5 febbraio 2023

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12573.361	-1.79%	03/02	New York	12520.951	12828.714	12803.14
NASDAQ COMP	12006.955	-1.59%	03/02	New York	11946.856	12231.31	12200.818

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E*TRADE Financial Corp	-	-	-	-	-	-	-	-
E-compass Acquisition Corp	-	-	-	-	-	-	-	-
E-Home Household Service Holdi	0.4178	+0.72%	03/02	0.416	0.4111	0.43	373317	0.4148
EA Series Trust Altrius Global	30.0503	-0.36%	03/02	30.0503	30.0503	30.1152	409	-
EA Series Trust Argent Mid Cap	26.0097	+0.14%	03/02	26.0399	25.8118	26.0399	385	26
EA Series Trust Strive 1000 Di	26.37	-0.9%	03/02	26.5	26.31	26.5623	6316	-
EA Series Trust Strive 1000 Gr	27.7	-1.49%	01/02	26.99	27.6	28.06	3779	-
EA Series Trust Strive 1000 Va	26.1202	-0.87%	03/02	26.1	26.1	26.27	1833	-
EA Series Trust Strive 2000 ET	27.72	-1.25%	03/02	27.68	27.68	27.785	1930	-
EAGLE BANCORP	48.57	+0.23%	03/02	48	48.02	49.04	232255	48.46
EAGLE BANCORP MONTANA	17.42	+2.71%	03/02	17.26	17.26	17.58	2548	16.96
EAGLE BULK SHIPPING	48.7	-2.48%	30/12	50.25	48.55	50.3974	36	48.7
Eagle Financial Bancorp	-	-	-	-	-	-	-	-
EAGLE PHARMACEUTICALS	33.51	-1.7%	03/02	33.82	33.33	34.4	130595	34.09
Eargo	11.78	-1.59%	03/02	11.82	11.55	12.45	49106	11.97
EarthLink Holdings Corp	-	-	-	-	-	-	-	-
East Resources Acquisition Com	10.31	+0.49%	20/01	10.28	10.2	10.31	38	10.31
East Resources Acquisition Com	10.1695	-0.2%	31/01	10.16	10.16	10.17	139	10.1695
East Stone Acquisition Corp	7.3	-26.85%	10/11	10.5	6.72	9.91	418384	7.3
East Stone Acquisition Corp	7.98	-33.56%	09/11	12.01	7.65	9.86	1885	-
East Stone Acquisition Corp	0.1261	+53.03%	11/11	0.065201	0.065201	0.1298	390034	-
East Stone Acquisition Corp	0.5999	+5.25%	11/11	0.6	0.573	0.7	1531953	-
EAST WEST BANCORP	78.47	-0.55%	03/02	78.06	78.0201	80.1	996837	78.9
Easterly Acquisition Corp	-	-	-	-	-	-	-	-
Easterly Acquisition Corp	-	-	-	-	-	-	-	-
Eastern Bankshares	16.12	+0.75%	31/01	15.382	15.84	16.13	687993	16
EASTERN COMPANY	21.905	+0.02%	03/02	21.54	21.525	22.25	8239	21.9
Eastern Virginia Bankshares	-	-	-	-	-	-	-	-
EASTSIDE DISTILLING	0.454	+23.4%	02/02	0.2782	0.35	0.494	2060968	0.3679
EASTSIDE DISTILLING	-	-	-	-	-	-	-	-