Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17937.61-0.37%23/02New York17902.77718091.62418004.702
15996.823-0.28%23/02New York15954.516134.21816041.621
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.8-1.64%21/021.791.731.811588171.82
55.37+0.62%23/0255.293455.11555.56430855.03
28.5921-0.25%23/0228.6828.592128.7032351928.65
26.1201+0.29%22/0225.9925.985126.1201328926.0344
41.59+0.48%23/0241.3441.2941.672349041.38
25.61+0.3%22/0225.47525.625.6633110025.4868
32.01+0.45%22/0232.0132.251132.25119532.01
37-0.35%22/023736.9337.05445937.13
32.3199+1.73%20/0231.7132.447932.4479132.3199
27.34+0.09%22/0227.3427.3227.32227.34
34.5901+0.23%23/0234.6834.5934.69241094134.52
27.22+0.33%23/0227.1727.1427.2385141626.9
20.24+0.4%23/0220.120.0820.3417071820.16
25.94-0.68%21/0225.9326.881726.88174425.95
26.71+0.36%23/0226.6626.644726.711208426.64
27.02-0.11%10/1127.0227.0227.04550127.02
27.1199+0.52%06/0227.1227.382427.3824227.1199
28.67+0.4%02/0128.7828.728.95753428.68
33.4593+1.13%08/0133.2233.8334.129526833.4593
26.73-0.06%05/0126.80526.626.71469326.73
28.4+1.21%04/0128.185228.2228.481369328.4
23.63+0.17%23/0223.3823.1423.8322184323.59
13.11-0.68%22/0213.313.0513.404913313.1667
6.25+6.47%23/025.855.7456.321667855.87
2.59-3.36%09/022.6152.562.642013012.58
0.5655-10.05%23/020.61950.550.6291601900.6155
72.36+0.35%23/0271.9371.51172.832566715072.03
13.16-0.98%23/0213.2713.140113.4102299513.29
24.15-0.04%21/0224.0624.5624.56143124.24
1.1601+9.44%23/02111.18382152171.07
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8