Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
22030.714+1.43%13/02New York21758.03622038.1521719.261
19945.644+1.5%13/02New York19675.87219952.17319649.951
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.623999+2.33%13/020.60980.60010.626699110640.623999
26.82+1.44%13/0226.6126.6126.822645126.82
25.3155+1.65%13/0225.2725.2225.3162532225.3155
29.1+1.64%13/0228.8528.8529.12208729.1
25.13+1.17%13/0224.90124.90125.14534029125.13
66.8-1.01%13/0267.1266.151567.123926966.8
45.2101+1.54%13/0244.8544.762145.284674045.2101
29.2414+0.52%13/0229.0729.0729.2819490629.2414
33.36+0.21%10/0233.3633.840233.84021533.36
46.8801+0.14%13/0246.8946.8846.8971046.8801
35.13+1.41%11/0235.02434.9135.13325935.13
32.39+0.25%13/0232.34532.3132.39371632.39
43.8+1.22%13/0243.6443.581343.88704243.8
32.08+0.91%12/0231.8531.9132.124176132.08
21.89+0.97%13/0221.7421.669921.899971621.89
32.53+0.81%13/0232.4232.4232.5542298132.53
26.31+0.14%11/0226.3526.3626.363726.31
26.76+1.13%13/0226.541426.541426.76621726.76
27.02-0.11%10/1127.0227.0227.04550127.02
29.77+0.26%13/0229.7529.7729.8661729.77
28.67+0.4%02/0128.7828.728.95753428.68
33.4593+1.13%08/0133.2233.8334.129526833.4593
26.73-0.06%05/0126.80526.626.71469326.73
28.4+1.21%04/0128.185228.2228.481369328.4
25.405+0.22%13/0225.4425.1125.6551225.405
16.33+7.72%13/0215.1614.8716.331716.33
2.14-39.89%02/102.781.82.846641013.95
2.59-3.36%09/022.6152.562.642013012.58
2.9312+0.92%12/022.78992.832.97153652.9312
97.63+0.54%13/0297.196.5497.738597.63
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8