Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E HOME HOUSEHOLD SERVICE HOLDI | 1.2594 | +0.89% | 24/09 | 1.25 | 1.17 | 1.288 | 16631 | 1.2483 |
| E-POWER INC | 5.89 | -6.73% | 24/09 | 6.2 | 5.75 | 6.25 | 17238 | 5.89 |
| EA Series Trust | 36.22 | +0.06% | 24/09 | 36.05 | 35.97 | 36.26 | 12458 | 36.22 |
| EA Series Trust | 30.39 | -0.23% | 24/09 | 30.39 | 30.39 | 30.39 | 1705 | 30.39 |
| EA SERIES TRUST ALPHA ARCHITEC | 40.4 | -0.76% | 24/09 | 40.07 | 40.07 | 40.51 | 20822 | 40.4 |
| EA SERIES TRUST ALPHA ARCHITEC | 36.64 | +0.11% | 24/09 | 36.6 | 36.55 | 36.69 | 8166 | 36.61 |
| EA SERIES TRUST ALPHA ARCHITEC | 73.06 | +0.43% | 24/09 | 72.37 | 71.77 | 73.065 | 20837 | 73.06 |
| EA SERIES TRUST ALPHA ARCHITEC | 58.71 | -0.66% | 24/09 | 59.16 | 58.6826 | 59.16 | 17839 | 58.71 |
| EA Series Trust Alpha Blue Cap | 33.8501 | -0.34% | 24/09 | 34.11 | 33.72 | 33.8501 | 2277 | 33.8501 |
| EA Series Trust Altrius Global | 43.4 | -0.3% | 24/09 | 43.4676 | 43.4 | 43.5 | 4170 | 43.5309 |
| EA SERIES TRUST AOT GROWTH AND | 68.05 | -0.05% | 24/09 | 67.47 | 67.42 | 68.19 | 1717 | 68.05 |
| EA Series Trust Argent Mid Cap | 36.29 | +0.12% | 24/09 | 36.03 | 36.03 | 36.33 | 8101 | 36.29 |
| EA Series Trust Bridges Capita | 38.12 | +0.28% | 24/09 | 38.07 | 38.07 | 38.14 | 2570 | 38.12 |
| EA SERIES TRUST BURNEY US FACT | 58.0699 | +0.47% | 24/09 | 57.55 | 57.55 | 58.0699 | 4539 | 58.0699 |
| EA Series Trust Bushido Capita | 45.47 | -0.89% | 24/09 | 45.86 | 45.47 | 45.89 | 32694 | 45.47 |
| EA Series Trust EA Bridgeway O | 28.48 | +0.16% | 24/09 | 28.51 | 28.34 | 28.528 | 252649 | 28.48 |
| EA SERIES TRUST GURU FAVORITE | 36.17 | -0.22% | 24/09 | 36.17 | 36.17 | 36.17 | 570 | 36.17 |
| EA Series Trust Keating Active | 33.72 | +0.46% | 24/09 | 33.72 | 33.72 | 33.72 | 175 | 33.72 |
| EA SERIES TRUST MARKETDESK FOC | 26.29 | -0.7% | 24/09 | 26.56 | 26.22 | 26.56 | 7470 | 26.29 |
| EA SERIES TRUST MKAM ETF | 32.2 | -0.22% | 18/09 | 32.2 | 32.2 | 32.2 | 20 | 32.42 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 28.32 | +0.93% | 24/09 | 28.07 | 27.88 | 28.44 | 486470 | 28.32 |
| EAGLE BANCORP MONTANA | 21.4 | +0.94% | 24/09 | 21.315 | 21.12 | 21.65 | 31555 | 21.4 |
| Eagle Nuclear Energy Corp. | 6.11 | -1.77% | 24/09 | 6.17 | 6 | 6.2199 | 182769 | 6.22 |
| EAST WEST BANCORP | 125.62 | +0.91% | 24/09 | 124.68 | 124.09 | 125.84 | 583747 | 125.62 |
| Eastern Bankshares | 21.31 | +0.8% | 24/09 | 21.27 | 21.025 | 21.365 | 1551814 | 21.31 |
| EASTERN COMPANY | 24.5975 | -3.84% | 24/09 | 25.36 | 24.41 | 25.41 | 6935 | 24.5975 |
