loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9413.988+0.38%21/05New York9325.0729421.9339377.992
9324.587+0.43%21/05New York9239.4119328.2839284.881
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.16-0.53%22/0541.4440.8641.6146425841.16
31.08+0.65%22/0530.9830.4531.188584931.08
17.19+0.17%22/0517.1216.3817.21826417.19
1.87-1.06%22/051.921.781.953155561.87
16.66+3.8%20/1216.0516.0116.66717016.66
53.07-0.26%22/0552.9452.4253.229776753.07
9.75-0.2%22/059.759.759.762896359.75
33.64-0.09%21/0534.1133.1134.2177184233.67
17.97-1.21%21/0518.50517.9718.45322018.4
1.575-6.25%22/051.71.521.721065871.6
--11/03-100.03100.032100.03
99.88-0.18%21/0299.9499.8899.9424100.06
43.45+2.31%22/0542.2542.2143.495987965843.45
20.59-0.63%22/0520.7519.8220.7514065520.59
--------
19.23+2.72%22/0518.7418.619.27519124919.23
37.295+4.91%10/09363637.2952640637.295
29.85+1.39%21/0529.2728.829.9721134729.85
3.6298+1.96%22/053.653.473.66583103.48
15.45+1.91%30/1215.1515.115.484129315.45
2.45+3.81%20/052.172.232.522624582.45
2.98+2.76%21/052.882.83285163
2.32+1.75%22/052.282.252.421399502.33
30.1+2.8%22/0529.3728.6930.1969304030.1
0.58-3.32%30/030.6390.53730.68994249830.55
21.06+23.88%30/0317.9915.16124.65955618921.06
21.33+16.88%30/0320.631622.23483921.33
6.45+2.06%22/056.336.336.49113316.45
10-0.99%21/0510.299.79510.269667710
11.65-2.1%21/0511.9511.5711.91053111.65
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti