Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 0.715 | -7.13% | 18/11 | 0.8069 | 0.7 | 0.7845 | 8824 | 0.715 |
| EA Series Trust | 25.5 | -0.09% | 20/11 | 25.38 | 25.38 | 25.5079 | 4804 | 25.5 |
| EA SERIES TRUST ALPHA ARCHITEC | 27.72 | -0.57% | 20/11 | 27.83 | 27.71 | 27.91 | 2090 | 27.72 |
| EA SERIES TRUST ALPHA ARCHITEC | 24.06 | -0.87% | 20/11 | 24.15 | 24.04 | 24.22 | 8403 | 24.15 |
| EA SERIES TRUST ALPHA ARCHITEC | 69.16 | +0.17% | 20/11 | 69.32 | 68.5432 | 69.32 | 84460 | 69.16 |
| EA SERIES TRUST ALPHA ARCHITEC | 45.51 | +0.29% | 19/11 | 45.07 | 45.1737 | 45.53 | 21010 | 45.51 |
| EA Series Trust Alpha Blue Cap | 29.2601 | -0.24% | 20/11 | 29.3 | 29.26 | 29.4951 | 1763 | 29.2601 |
| EA Series Trust Altrius Global | 32.79 | -0.15% | 20/11 | 32.67 | 32.67 | 32.8121 | 854 | 32.79 |
| EA SERIES TRUST AOT GROWTH AND | 45.3668 | -0.88% | 20/11 | 45.4 | 45.3668 | 45.74 | 563 | 45.3668 |
| EA Series Trust Argent Mid Cap | 36.03 | +0.67% | 20/11 | 35.71 | 35.71 | 36.03 | 8326 | 36.03 |
| EA Series Trust Bridges Capita | 31.5599 | +0.08% | 20/11 | 31.52 | 31.5 | 31.56 | 3220 | 31.5599 |
| EA SERIES TRUST BURNEY US FACT | 42.3 | +0.19% | 20/11 | 42.021 | 42.021 | 42.32 | 4491 | 42.29 |
| EA Series Trust Bushido Capita | 32.8657 | +1.02% | 20/11 | 32.82 | 32.82 | 32.88 | 1203 | 32.8657 |
| EA Series Trust EA Bridgeway O | 22.79 | +0.14% | 20/11 | 22.76 | 22.5812 | 22.79 | 117842 | 22.79 |
| EA SERIES TRUST GURU FAVORITE | 31.52 | -0.76% | 20/11 | 31.52 | 31.52 | 31.652 | 314 | 31.52 |
| EA Series Trust Keating Active | 26.62 | +0.36% | 20/11 | 26.61 | 26.6092 | 26.62 | 200 | 26.62 |
| EA SERIES TRUST MARKETDESK FOC | 27.9399 | -0.43% | 20/11 | 27.91 | 27.84 | 27.99 | 3890 | 27.9399 |
| EA SERIES TRUST MERLYNAI BULL- | 27.02 | -0.11% | 10/11 | 27.02 | 27.02 | 27.045 | 501 | 27.02 |
| EA SERIES TRUST MKAM ETF | 29.4299 | -0.12% | 20/11 | 29.4299 | 29.4299 | 29.4669 | 244 | 29.4299 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 28.26 | -0.95% | 20/11 | 28.35 | 28 | 28.57 | 17 | 28.26 |
| EAGLE BANCORP MONTANA | 16.45 | -0.3% | 20/11 | 16.4822 | 16.3 | 16.52 | 25944 | 16.45 |
| EAGLE PHARMACEUTICALS | 2.14 | -39.89% | 02/10 | 2.78 | 1.8 | 2.8 | 4664101 | 3.95 |
| Eargo | 2.59 | -3.36% | 09/02 | 2.615 | 2.56 | 2.64 | 201301 | 2.58 |
| Earlyworks Co Ltd | 2.6 | -4.06% | 20/11 | 2.68 | 2.55 | 2.78 | 35881 | 2.6 |
| EAST WEST BANCORP | 105.5 | +1.22% | 20/11 | 104.04 | 103.105 | 105.82 | 767648 | 105.5 |
| Eastern Bankshares | 18.37 | -0.05% | 19/11 | 18.19 | 18.05 | 18.4 | 716089 | 18.37 |
loading...
