Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14556.497+0.07%23:16New York14516.87814662.94614546.641
13229.429-0.09%23:16New York13194.94913330.64613240.766
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
0.1589-0.69%22:000.1530.14440.159319080690.16
28.7419-0.31%17:2028.741928.741928.741923528.84
24.82+0.34%30/0524.8225.236225.2362424.82
25.48+0.2%30/0525.4825.4925.49084625.48
16.96-1.8%02/0616.798316.8317.182411343617.3
25.58+0.88%02/0625.5825.5825.5819625.58
26.52-0.22%21:5226.6826.507526.68815126.59
30-0.13%02/0629.96783030.17999730.05
24.35-0.39%21:5624.5624.3524.561110724.45
25.37-1.13%20:5925.6725.325.67979825.66
20.95-3.23%22:0021.7520.7721.7929550221.65
13.15-0.19%02/0612.9112.7213.24367013.175
48.7-2.48%30/1250.2548.5550.39743648.7
--------
18.97-11.89%22:0019.5518.7319.6525757321.53
5.11+2.4%22:004.944.945.5646504.99
--------
11.06+7.38%30/0511.0611.0511.06110010.3
10.290%01/0610.2910.2910.3137710.29
7.3-26.85%10/1110.56.729.914183847.3
7.98-33.56%09/1112.017.659.861885-
0.1261+53.03%11/110.0652010.0652010.1298390034-
0.5999+5.25%11/110.60.5730.71531953-
51.02-2.04%02/065050.251.94116251852.08
--------
--------
11.72-3.46%01/0610.8411.6812.0959709412.14
16.49+0.86%21:5516.3516.216.5305116.35
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive