Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.75-8.33%22/102.992.7310923982.75
57.36-0.12%22/1057.2555.9357.8119251157.36
22.250%22/1022.322.2522.3494922.25
45.71-0.85%22/1046.0544.8846.0520764245.71
52.29+1.1%22/1051.8451.5953.27865052.29
7.78-23.8%22/109.50357.71349.5971883887.78
9.86+0.1%22/109.8459.849.92801199.86
10.225+1.02%22/1010.1810.053510.225130210.225
10.210%22/1010.212110.2110.2510739910.21
10.985+2.57%22/1010.6810.6810.98530010.985
84.64-0.82%21/1086.4383.8386.676460884.64
21.16+0.14%21/1020.9520.9721.277193121.16
24.57+0.53%22/1024.6524.3524.6951210424.57
2.71-1.81%22/102.752.69342.79325472.71
2.05-3.76%22/102.081.982.0928881792.05
80.59+5.75%22/1076.2976.2981.191104752580.59
31.27-0.73%22/1031.630.94531.8316926931.27
48.12+0.1%22/1048.3648.0948.3625097948.12
24.15-1.59%22/1024.423.924.5135957824.15
0.588-8.14%22/100.60.5530.62817104360.588
6.9789-6.57%22/107.486.57.48179586.9789
4.163+0.8%22/104.033.934.24428474.163
9.910%22/109.919.919.915191689.91
10.15+0.3%20/1010.1210.1210.151510.15
0.9+3.45%21/100.90990.870.9119100.9
6.01-0.99%22/106.04566.0642123186.01
7.7-5.41%21/108.167.658.02742503027.7
16.7-1.76%22/1017.1616.5417.552446916.7
9.72-0.51%21/109.739.729.75262369.72
9.91-0.8%22/109.959.919.958009.91
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali