Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E HOME HOUSEHOLD SERVICE HOLDI | 1.25 | -3.85% | 06/11 | 1.16 | 1.16 | 1.3 | 438 | 1.25 |
| E-POWER INC | 3.42 | -3.66% | 06/11 | 3.6 | 3.42 | 3.6 | 899 | 3.42 |
| EA Series Trust | 33 | +0.75% | 05/11 | 33.73 | 32.97 | 33.73 | 10983 | 32.9957 |
| EA Series Trust | 29.65 | -4.2% | 05/11 | 29.72 | 29.65 | 29.72 | 2 | 29.7131 |
| EA SERIES TRUST ALPHA ARCHITEC | 34.9246 | +0.85% | 06/11 | 34.7 | 34.7 | 35.095 | 15426 | 34.891 |
| EA SERIES TRUST ALPHA ARCHITEC | 36.14 | -1.31% | 06/11 | 36.15 | 36.14 | 36.33 | 26092 | 36.1857 |
| EA SERIES TRUST ALPHA ARCHITEC | 65.87 | +0.69% | 06/11 | 65.82 | 65.44 | 66.445 | 25975 | 65.87 |
| EA SERIES TRUST ALPHA ARCHITEC | 62.665 | -1.08% | 06/11 | 62.82 | 62.4965 | 63.31 | 16 | 62.6683 |
| EA Series Trust Alpha Blue Cap | 35.78 | -0.42% | 06/11 | 35.74 | 35.74 | 35.78 | 2545 | 35.7173 |
| EA Series Trust Altrius Global | 45.38 | -1.19% | 06/11 | 46.76 | 45.38 | 45.55 | 1664 | 45.4015 |
| EA SERIES TRUST AOT GROWTH AND | 56 | +2.81% | 06/11 | 56.1 | 55.8482 | 56.72 | 1737 | 56.0334 |
| EA Series Trust Argent Mid Cap | 35.19 | +0.6% | 05/11 | 36.33 | 35.05 | 35.2 | 4934 | 35.1158 |
| EA Series Trust Bridges Capita | 36.02 | +0.67% | 06/11 | 36.0403 | 36.02 | 36.055 | 3302 | 35.9869 |
| EA SERIES TRUST BURNEY US FACT | 52.55 | +0.45% | 06/11 | 52.76 | 52.55 | 53.11 | 28270 | 52.5793 |
| EA Series Trust Bushido Capita | 46.51 | -0.43% | 06/11 | 46.5 | 46.37 | 46.65 | 10252 | 46.51 |
| EA Series Trust EA Bridgeway O | 28.055 | -0.59% | 06/11 | 28.06 | 27.91 | 28.25 | 437419 | 28.0461 |
| EA SERIES TRUST GURU FAVORITE | 35.39 | -0.51% | 23/10 | 35.57 | 35.39 | 35.57 | 3758 | 35.4063 |
| EA Series Trust Keating Active | 32.62 | -0.07% | 06/11 | 32.61 | 32.61 | 32.62 | 5927 | 32.5538 |
| EA SERIES TRUST MARKETDESK FOC | 27.75 | -0.68% | 06/11 | 27.59 | 27.59 | 27.8801 | 102754 | 27.7448 |
| EA SERIES TRUST MKAM ETF | 32.07 | +0.28% | 03/11 | 32.07 | 32.07 | 32.07 | 7 | 31.6303 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 33.8 | +0.6% | 06/11 | 33.59 | 33.125 | 33.99 | 292061 | 33.81 |
| EAGLE BANCORP MONTANA | 20.635 | -1.17% | 06/11 | 20.82 | 20.44 | 20.82 | 10140 | 20.55 |
| Eagle Nuclear Energy Corp. | 4.11 | +2.49% | 05/11 | 4.16 | 3.88 | 4.11 | 4534 | 4.12 |
| EAST WEST BANCORP | 128.84 | -0.15% | 06/11 | 128.53 | 128.15 | 129.65 | 29 | 128.84 |
| Eastern Bankshares | 22.85 | +0.53% | 06/11 | 0 | 22.61 | 23.07 | 1 | 22.84 |
| EASTERN COMPANY | 26.23 | -3.6% | 06/11 | 27.33 | 25.81 | 28.48 | 19062 | 26.23 |
