Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19522.62-0.93%18/07New York19479.38319784.4819705.094
17726.94-0.81%18/07New York17691.43117935.14217871.223
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.5+11.11%19/071.381.381.517533921.35
28.28-0.53%19/0728.4228.2828.4247528.315
25.23-0.81%19/0725.344725.2325.344785525.47
58.4426+0.12%19/0758.758.458.7999218558.45
43.7633-0.85%19/0744.5143.7443.85951344.14
26.94-0.56%19/0726.8126.826.95176327.4071
32.84-0.52%19/0732.8432.82532.8470133.05
38.63-0.18%19/0738.638.577338.6337939.22
33.76-1%19/0734.0633.7634.061569534.1
29.74-0.24%18/0729.801729.7129.83995329.74
37.711-0.58%18/0737.6937.4137.4133037.711
29.32-0.51%19/0729.929.272929.44347229.52
21.91-0.86%19/0721.9521.880522.097781822.09
29.0636-0.02%19/0729.0528.898329.12157629.18
25.63-0.44%19/0725.6325.564125.63120825.72
27.7-0.97%19/0727.9727.6927.97378328
27.02-0.11%10/1127.0227.0227.04550127.02
29+0.39%15/072928.586728.58672729
28.67+0.4%02/0128.7828.728.95753428.68
33.4593+1.13%08/0133.2233.8334.129526833.4593
26.73-0.06%05/0126.80526.626.71469326.73
28.4+1.21%04/0128.185228.2228.481369328.4
22.23-2.37%19/0722.1522.0122.9135738922.7585
14.32+0.28%19/0714.414.2614.45584814.28
5.87+1.91%18/075.955.665.87493395.76
2.59-3.36%09/022.6152.562.642013012.58
2.14-1.83%19/072.272.112.27187672.2
79.92+0.16%19/0779.5279.46581.365220579.77
16.23-0.55%19/0716.2916.1116.63203187516.32
27.38-5.13%19/0728.9627.3829.025929429.03
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive