Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14956.971	-1.12%	27/07	New York	14787.804	15107.742	15125.951
NASDAQ COMP	14660.576	-1.21%	27/07	New York	14503.756	14811.078	14840.713

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E*TRADE FINANCIAL CORPORATION	49.26	-1.58%	01/10	50.76	48.91	51.18	1	49.26
E-Home Household Service Holdi	20.51	+5.5%	27/07	19.89	19.5202	21.08	12	20.51
EAGLE BANCORP	55.04	+0.75%	27/07	54.24	54.215	55.67	81161	55.04
EAGLE BANCORP MONTANA	22.5	-1.23%	26/07	22.26	22.1	22.705	23775	22.5
EAGLE BULK SHIPPING	40.03	-4.67%	27/07	42	39.6405	42	325055	40.03
EAGLE PHARMACEUTICALS	47.65	+0.23%	23/07	48.67	47.2	48.16	59169	47.65
Eargo	35	+0.32%	27/07	34.86	34.45	36.11	521344	35
East Resources Acquisition Com	9.75	-0.2%	27/07	9.7708	9.75	9.7708	1610	9.75
East Resources Acquisition Com	10.12	-0.54%	27/07	10.15	10.12	10.15	2200	10.12
East Stone Acquisition Corp	10.1	0%	26/07	10.1	10.1	10.1101	92472	10.1
East Stone Acquisition Corp	10.375	-3.49%	27/07	10.375	10.375	10.375	200	10.375
EAST WEST BANCORP	71.24	-2.29%	27/07	72.03	70.725	72.76	656391	71.24
Eastern Bankshares	18.19	-1.25%	27/07	18.26	18.11	18.44	280604	18.19
EASTERN COMPANY	29.99	+3.31%	26/07	29.25	28.8	30.49	17832	29.99
Eastside Distilling	4.06	+9.43%	27/07	3.78	3.73	4.355	28	4.06
Ebang International Holdings	2.14	-14.06%	27/07	2.35	2.08	2.4	22175	2.14
EBAY	72.29	-1.32%	27/07	73.09	71.07	73.24	4	72.29
EBIX INC	29.62	-2.66%	26/07	29.53	28.95	30.33	113124	29.62
ECHO GLOBAL LOGISTICS INC	27.66	-0.11%	26/07	28.52	26.94	27.7	343888	27.66
ECHOSTAR CORPORATION	22.36	-1.63%	23/07	22.41	22.05	22.67	311674	22.36
ECMOHO Ltd	1.14	-5%	27/07	1.23	1.0627	1.24	570940	1.14
Eco Wave Power Global AB (publ	8.57	-7.15%	22/07	10.1384	8.5103	9.59	33653	8.57
ECP Environmental Growth Oppor	9.8101	0%	27/07	9.83	9.81	9.83	51116	9.8101
ECP Environmental Growth Oppor	10.06	+0.1%	27/07	10.05	10.04	10.06	4366	10.06
ECP Environmental Growth Oppor	1.04	-5.45%	27/07	1.04	1.04	1.08	18046	1.04
EDAP TMS SA	6.13	+4.43%	27/07	5.84	5.75	6.2	56944	6.13
EDESA BIOTECH	4.92	-4.28%	26/07	5.17	4.9	5.14	31079	4.92
Edgewise Therapeutics Inc	19.42	-3.81%	27/07	19.98	19.1	19.98	104590	19.42
Edify Acquisition Corp	9.7	+0.31%	26/07	9.7	9.7	9.7	19	9.67
Edify Acquisition Corp	10.02	-0.4%	26/07	10.02	10	10	1091	10