Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17471.471 | +1.51% | 23/04 | New York | 17277.255 | 17513.307 | 17210.886 |
| NASDAQ COMP | 15696.64 | +1.59% | 23/04 | New York | 15510.585 | 15730.349 | 15451.305 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 2.9883 | -1.05% | 23/04 | 3.06 | 2.9 | 3.14 | 1648587 | 2.9883 |
| EA SERIES TRUST ALPHA ARCHITEC | 27.65 | +1.25% | 23/04 | 27.32 | 27.32 | 27.69 | 8581 | 27.65 |
| EA SERIES TRUST ALPHA ARCHITEC | 26.0008 | +0.66% | 23/04 | 25.8433 | 25.8433 | 26.03 | 8046 | 26.0008 |
| EA SERIES TRUST ALPHA ARCHITEC | 56.78 | +3.29% | 23/04 | 55.541 | 55.541 | 56.9 | 29990 | 56.7899 |
| EA SERIES TRUST ALPHA ARCHITEC | 43.38 | +0.88% | 23/04 | 43.09 | 42.9 | 43.505 | 15567 | 43.38 |
| EA Series Trust Alpha Blue Cap | 25.99 | +0.97% | 23/04 | 25.84 | 25.73 | 26.0141 | 1737 | 25.99 |
| EA Series Trust Altrius Global | 32.6799 | +0.78% | 23/04 | 32.68 | 32.6799 | 32.7102 | 1529 | 32.6799 |
| EA SERIES TRUST AOT GROWTH AND | 36.01 | +2.36% | 23/04 | 35.96 | 35.96 | 36.0766 | 1572 | 36.01 |
| EA Series Trust Argent Mid Cap | 32.51 | +2.14% | 23/04 | 32.51 | 32.51 | 32.57 | 1453 | 32.51 |
| EA Series Trust Bridges Capita | 27.59 | +0.15% | 23/04 | 27.59 | 27.585 | 27.59 | 1758 | 27.59 |
| EA SERIES TRUST BURNEY US FACT | 35.36 | +1.43% | 23/04 | 35.27 | 35.27 | 35.39 | 2076 | 35.36 |
| EA Series Trust Bushido Capita | 28.66 | +0.89% | 23/04 | 28.66 | 28.66 | 28.6662 | 901 | 28.66 |
| EA Series Trust EA Bridgeway O | 20.43 | +1.54% | 23/04 | 20.07 | 20.07 | 20.51 | 127907 | 20.43 |
| EA SERIES TRUST GURU FAVORITE | 26.49 | +1.54% | 23/04 | 26.49 | 26.49 | 26.56 | 628 | 26.49 |
| EA Series Trust Keating Active | 25.02 | +0.41% | 23/04 | 25.01 | 25.01 | 25.0738 | 16300 | 25.02 |
| EA SERIES TRUST MARKETDESK FOC | 27.1599 | +0.57% | 23/04 | 27.1299 | 27.0984 | 27.16 | 2297 | 27.1599 |
| EA SERIES TRUST MERLYNAI BULL- | 27.02 | -0.11% | 10/11 | 27.02 | 27.02 | 27.045 | 501 | 27.02 |
| EA SERIES TRUST MKAM ETF | 27.3 | +0.08% | 16/04 | 27.2905 | 27.306 | 27.306 | 45 | 27.3 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 22.27 | +2.16% | 23/04 | 21.72 | 21.555 | 22.55 | 305784 | 22.27 |
| EAGLE BANCORP MONTANA | 12.695 | +1.16% | 23/04 | 12.52 | 12.42 | 12.74 | 12374 | 12.695 |
| EAGLE PHARMACEUTICALS | 4.77 | +4.84% | 22/04 | 4.6 | 4.54 | 5.01 | 88216 | 4.77 |
| Eargo | 2.59 | -3.36% | 09/02 | 2.615 | 2.56 | 2.64 | 201301 | 2.58 |
| Earlyworks Co Ltd | 0.604 | -2.58% | 23/04 | 0.6 | 0.59 | 0.62 | 54037 | 0.62 |
| EAST WEST BANCORP | 75.28 | +1.09% | 22/04 | 72.99 | 73.6 | 75.71 | 1417761 | 75.28 |
| Eastern Bankshares | 13.0795 | +1% | 23/04 | 12.96 | 12.925 | 13.195 | 726255 | 13.0795 |
| EASTERN COMPANY | 31.835 | +2.46% | 23/04 | 31.46 | 30.79 | 32.19 | 51164 | 31.8 |
