Mercati

Lunedì 19 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14041.908	+0.11%	15/04	New York	13966.543	14050.378	14026.195
NASDAQ COMP	14052.342	+0.1%	15/04	New York	13977.048	14062.495	14038.763

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E*TRADE FINANCIAL CORPORATION	49.26	-1.58%	01/10	50.76	48.91	51.18	1	49.26
EAGLE BANCORP	54.42	+0.83%	15/04	54.46	53.43	54.87	80343	53.97
EAGLE BANCORP MONTANA	23.58	+0.3%	16/04	23.57	23.225	23.7	12743	23.51
EAGLE BULK SHIPPING	37.33	+5.27%	15/04	34	35.51	37.82	85145	37.33
EAGLE PHARMACEUTICALS	44.27	-0.09%	16/04	44.68	44.2	44.955	111947	44.31
Eargo	47.01	-1.98%	15/04	48.38	45.65	47.95	637136	47.96
East Resources Acquisition Com	9.84	-0.61%	15/04	9.9	9.835	9.87	12161	9.84
East Resources Acquisition Com	10.225	-0.54%	15/04	10.055	10.16	10.16	307	10.225
East Stone Acquisition Corp	10	-0.1%	16/04	10.01	10	10.04	34696	10.01
East Stone Acquisition Corp	10.9182	+4.98%	01/04	10.9182	10.9182	10.9182	12	10.9182
EAST WEST BANCORP	74.65	+1.51%	14/04	72.89	73.61	75.09	474985	73.54
Eastern Bankshares	20.23	+1.3%	15/04	19.62	19.96	20.37	1161832	19.97
EASTERN COMPANY	25.57	-2.29%	16/04	26.36	25.48	26.645	17557	26.17
Eastside Distilling	1.72	+2.99%	16/04	1.66	1.6	1.75	76926	1.67
Ebang International Holdings	4.82	+14.22%	16/04	4.35	4.18	5.18	81855964	4.22
EBAY	64.93	+0.89%	16/04	64.52	64.29	64.99	4650464	64.93
EBIX INC	29.05	-1.89%	16/04	30.4732	28.33	30.4732	539994	29.61
ECHO GLOBAL LOGISTICS INC	32.88	+0.89%	16/04	32.94	32.63	33.1	103392	32.59
ECHOSTAR CORPORATION	24.92	+2.17%	16/04	24.48	24.27	24.99	490326	24.92
ECMOHO Ltd	1.73	-2.26%	15/04	1.8038	1.61	1.7581	90836	1.77
ECP Environmental Growth Oppor	1.185	-8.85%	16/04	1	0.98	1.185	15795	1.185
ECP Environmental Growth Oppor	10.19	+0.3%	16/04	10.17	10.1336	10.19	14366	10.19
ECP Environmental Growth Oppor	9.905	+0.35%	16/04	9.87	9.75	9.935	4595	9.905
EDAP TMS SA	9.08	+0.33%	15/04	9.14	8.7833	9.24	82055	9.08
EDESA BIOTECH	5.14	-2.65%	16/04	5.24	5.06	5.36	63890	5.28
Edgewise Therapeutics Inc	27.08	-2.97%	16/04	27.44	26.57	28.8	55897	27.08
Edify Acquisition Corp	0.5452	-11.57%	15/04	0.71	0.5451	0.6	6842	0.5452
Edify Acquisition Corp	9.84	+0.1%	15/04	9.775	9.77	9.84	28595	9.83
Edify Acquisition Corp	10.05	-0.2%	16/04	10.0101	9.985	10.05	33514	10.07
EDITAS MEDICINE	34.67	-15.4%	16/04	38.27	33.5828	39.22	6787338	40.98