Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E HOME HOUSEHOLD SERVICE HOLDI | 1.42 | +13.6% | 10/08 | 1.37 | 1.26 | 1.4433 | 23699 | 1.25 |
| E-POWER INC | 0.5501 | +12.27% | 10/08 | 0.5 | 0.46 | 0.5731 | 1524166 | 0.49 |
| EA Series Trust | 36.09 | -0.1% | 10/08 | 36.13 | 36.01 | 36.13 | 46079 | 36.1278 |
| EA Series Trust | 32.065 | +0.06% | 10/08 | 32.14 | 32.045 | 32.14 | 1672 | 32.0444 |
| EA SERIES TRUST ALPHA ARCHITEC | 41.38 | -0.5% | 10/08 | 41.59 | 41.34 | 41.59 | 12994 | 41.59 |
| EA SERIES TRUST ALPHA ARCHITEC | 36.61 | -0.58% | 10/08 | 36.77 | 36.5405 | 36.77 | 6319 | 36.825 |
| EA SERIES TRUST ALPHA ARCHITEC | 76.92 | -0.23% | 10/08 | 77.22 | 76.92 | 77.6255 | 16284 | 77.1 |
| EA SERIES TRUST ALPHA ARCHITEC | 60.86 | +0.88% | 10/08 | 60.34 | 60.33 | 60.8832 | 15331 | 60.3292 |
| EA Series Trust Alpha Blue Cap | 36.0001 | 0% | 10/08 | 35.98 | 35.98 | 36.0001 | 3018 | 36.001 |
| EA Series Trust Altrius Global | 44.86 | +0.49% | 07/08 | 44.885 | 44.86 | 44.9 | 470 | 44.8788 |
| EA SERIES TRUST AOT GROWTH AND | 63.58 | +0.01% | 10/08 | 63.39 | 63.39 | 63.85 | 8121 | 63.5756 |
| EA Series Trust Argent Mid Cap | 37.08 | +0.46% | 10/08 | 37.14 | 36.99 | 37.14 | 6116 | 36.9106 |
| EA Series Trust Bridges Capita | 36.97 | 0% | 10/08 | 36.9001 | 36.9001 | 36.97 | 1078 | 36.9705 |
| EA SERIES TRUST BURNEY US FACT | 58.83 | -0.1% | 10/08 | 58.9535 | 58.78 | 58.9535 | 8858 | 58.8882 |
| EA Series Trust Bushido Capita | 46.625 | +2.09% | 10/08 | 46.0383 | 46.0383 | 46.625 | 5385 | 45.67 |
| EA Series Trust EA Bridgeway O | 29.73 | -0.01% | 10/08 | 29.76 | 29.62 | 29.78 | 129810 | 29.7327 |
| EA SERIES TRUST GURU FAVORITE | 36.91 | +0.2% | 10/08 | 37 | 36.91 | 37 | 331 | 36.8358 |
| EA Series Trust Keating Active | 33.96 | +1.37% | 10/08 | 33.96 | 33.96 | 33.96 | 153 | 33.8113 |
| EA SERIES TRUST MARKETDESK FOC | 28.1899 | -0.05% | 10/08 | 28.11 | 28.11 | 28.1899 | 25097 | 28.2039 |
| EA SERIES TRUST MKAM ETF | 31.65 | -0.07% | 27/07 | 31.68 | 31.65 | 31.68 | 61 | 32.4616 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 27.64 | -0.25% | 10/08 | 27.55 | 27.475 | 27.93 | 264057 | 27.71 |
| EAGLE BANCORP MONTANA | 23.4 | -1.76% | 10/08 | 23.84 | 22.88 | 23.84 | 35811 | 23.82 |
| Eagle Nuclear Energy Corp. | 7.76 | -0.13% | 10/08 | 7.77 | 7.2961 | 7.9313 | 299730 | 7.77 |
| EAST WEST BANCORP | 131.85 | +0.11% | 10/08 | 131.46 | 130.87 | 132.3741 | 570922 | 131.7 |
| Eastern Bankshares | 22.94 | +0.44% | 10/08 | 22.73 | 22.64 | 22.9575 | 1952345 | 22.84 |
| EASTERN COMPANY | 24.769 | -0.53% | 10/08 | 24.992 | 24.72 | 25.4468 | 24264 | 24.9 |
