Mercati

Lunedì 25 maggio 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	9413.988	+0.38%	21/05	New York	9325.072	9421.933	9377.992
NASDAQ COMP	9324.587	+0.43%	21/05	New York	9239.411	9328.283	9284.881

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E*TRADE FINANCIAL CORPORATION	41.16	-0.53%	22/05	41.44	40.86	41.6	1464258	41.16
EAGLE BANCORP	31.08	+0.65%	22/05	30.98	30.45	31.18	85849	31.08
EAGLE BANCORP MONTANA	17.19	+0.17%	22/05	17.12	16.38	17.2	18264	17.19
EAGLE BULK SHIPPING	1.87	-1.06%	22/05	1.92	1.78	1.95	315556	1.87
Eagle Financial Bancorp	16.66	+3.8%	20/12	16.05	16.01	16.66	7170	16.66
EAGLE PHARMACEUTICALS	53.07	-0.26%	22/05	52.94	52.42	53.22	97767	53.07
East Stone Acquisition Corp	9.75	-0.2%	22/05	9.75	9.75	9.76	289635	9.75
EAST WEST BANCORP	33.64	-0.09%	21/05	34.11	33.11	34.21	771842	33.67
EASTERN COMPANY	17.97	-1.21%	21/05	18.505	17.97	18.45	3220	18.4
EASTSIDE DISTILLING	1.575	-6.25%	22/05	1.7	1.52	1.72	106587	1.6
Eaton Vance Floating-Rate Next	-	-	11/03	-	100.03	100.03	2	100.03
EATON VANCE GLOBAL INCOME BUIL	99.88	-0.18%	21/02	99.94	99.88	99.94	24	100.06
EBAY	43.45	+2.31%	22/05	42.25	42.21	43.495	9879658	43.45
EBIX INC	20.59	-0.63%	22/05	20.75	19.82	20.75	140655	20.59
Echelon Corp	-	-	-	-	-	-	-	-
ECHO GLOBAL LOGISTICS INC	19.23	+2.72%	22/05	18.74	18.6	19.275	191249	19.23
EchoStar Corp	37.295	+4.91%	10/09	36	36	37.295	26406	37.295
ECHOSTAR CORPORATION	29.85	+1.39%	21/05	29.27	28.8	29.97	211347	29.85
ECMOHO Ltd	3.6298	+1.96%	22/05	3.65	3.47	3.66	58310	3.48
ECOLOGY AND ENVIRONMENT	15.45	+1.91%	30/12	15.15	15.1	15.48	41293	15.45
EDAP TMS SA	2.45	+3.81%	20/05	2.17	2.23	2.52	262458	2.45
EDESA BIOTECH	2.98	+2.76%	21/05	2.88	2.8	3	28516	3
Edison Nation	2.32	+1.75%	22/05	2.28	2.25	2.42	139950	2.33
EDITAS MEDICINE	30.1	+2.8%	22/05	29.37	28.69	30.19	693040	30.1
EdtechX Holdings Acquisition C	0.58	-3.32%	30/03	0.639	0.5373	0.6899	424983	0.55
EdtechX Holdings Acquisition C	21.06	+23.88%	30/03	17.99	15.161	24.6595	56189	21.06
EdtechX Holdings Acquisition C	21.33	+16.88%	30/03	20.63	16	22.23	4839	21.33
EDUCATIONAL DEVELOPMENT CORP	6.45	+2.06%	22/05	6.33	6.33	6.49	11331	6.45
EGAIN CORP	10	-0.99%	21/05	10.29	9.795	10.26	96677	10
EHANG HOLDINGS LIMITED	11.65	-2.1%	21/05	11.95	11.57	11.9	10531	11.65