Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11493.827+1.97%23:16New York11210.80711546.87211271.75
11051.636+2.05%23:16New York10776.34411101.49910829.503
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.0922-5.05%22:000.09570.08810.099742090920.0958
21.84+3.63%21:4721.6221.6221.84483620.9477
44.7+0.61%22:0044.644.545.1218078244.44
18.5-0.38%27/0918.9118.4219958018.57
41.86-1.74%27/0942.441.039242.9542411442.62
29.24+5.07%21:5928.0127.6129.3815914527.88
1.14-4.2%22:001.151.141.215283081.19
10.03-0.2%27/0910.0510.0310.0611910.03
10.07-0.1%27/0910.0810.0710.085010.07
10.365+0.24%20:2610.34110.3410.4429910.34
11.355+0.04%09/0511.35511.35511.35518011.355
68.29+2.17%22:0067.367.1268.9956759366.84
20.09+0.6%27/0921.0919.720.23578449219.97
17.4+0.29%22:0017.3517.3517.4162917.35
0.2955+9.4%27/090.30.27010.312627840.2702
0.394+6.23%27/090.390.3750.39773804730.371
38.61+2.77%22:0037.637.5538.815445271437.59
1.26+1.61%27/091.26231.221.3594131.24
19.23+1.8%22:0019.418.3419.524389218.89
14.315+0.81%27/0914.2814.0414.353395614.2
--------
16.81+3.89%22:0016.1716.1716.9822983016.19
0.0996-42.89%21/090.14330.08610.22551105030.0999
3.77+0.4%27/093.973.733.97103923.755
1.34-2.9%21:541.391.3351.4263581381.38
8.01+0.63%27/098.797.868.181054227.96
1.39+2.21%22:001.361.3451.43275511.36
10.7+12.75%22:009.69.6113803069.46
2.82+6.82%27/092.652.652.839549732.83
0.144999-15.5%23/090.1449990.1449990.144999250.144999
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali