Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14765.69 | +0.49% | 19:38 | New York | 14721.875 | 14855.92 | 14694.243 |
| NASDAQ COMP | 13270.285 | +0.35% | 19:38 | New York | 13249.919 | 13353.219 | 13223.985 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E*TRADE Financial Corp | - | - | - | - | - | - | - | - |
| E-compass Acquisition Corp | - | - | - | - | - | - | - | - |
| E-Home Household Service Holdi | 0.096 | -6.8% | 19:37 | 0.1008 | 0.0942 | 0.1068 | 2111722 | 0.103 |
| EA Series Trust Altrius Global | 29.68 | -1.56% | 21/09 | 29.69 | 29.68 | 29.7575 | 5 | 29.68 |
| EA SERIES TRUST AOT GROWTH AND | 28.94 | -2.06% | 21/09 | 29 | 28.7328 | 29.02 | 3 | 28.94 |
| EA Series Trust Argent Mid Cap | 26.59 | -0.52% | 15/09 | 26.79 | 25.9217 | 25.9217 | 4 | 26.59 |
| EA Series Trust Bridges Capita | 25.35 | -0.16% | 19:31 | 25.48 | 25.35 | 25.48 | 13866 | 25.45 |
| EA SERIES TRUST BURNEY US FACT | 28.72 | +0.67% | 18:40 | 28.64 | 28.64 | 28.72 | 821 | 28.704 |
| EA Series Trust Bushido Capita | 24.46 | -0.01% | 19:20 | 24.46 | 24.46 | 24.46 | 201 | 24.46 |
| EA Series Trust EA Bridgeway O | 18.0691 | -0.27% | 13/09 | 18.4973 | 18.0598 | 18.19 | 45431 | 18.11 |
| EA SERIES TRUST GURU FAVORITE | 22 | +0.38% | 15:37 | 22 | 22 | 22 | 366 | 22.5901 |
| EA SERIES TRUST MERLYNAI BULL- | 27.91 | +0.47% | 16:05 | 27.91 | 27.91 | 27.91 | 212 | 28.51 |
| EA SERIES TRUST MKAM ETF | 26.1264 | -0.06% | 20/09 | 26.1264 | 26.0161 | 26.1264 | 382 | 26.1264 |
| EA Series Trust Strive 1000 Di | 26.8799 | +0.45% | 21/09 | 27.11 | 26.76 | 26.91 | 7399 | 26.78 |
| EA Series Trust Strive 1000 Gr | 30.43 | +0.56% | 21/09 | 30.63 | 30.24 | 30.4986 | 12795 | 30.275 |
| EA Series Trust Strive 1000 Va | 25.07 | -0.2% | 18:06 | 25.15 | 25.07 | 25.15 | 1519 | 25.11 |
| EA Series Trust Strive 2000 ET | 25.34 | -0.16% | 21/09 | 25.95 | 25.3399 | 25.5 | 3833 | 25.36 |
| EAGLE BANCORP | 21.37 | -1.93% | 19:36 | 21.9 | 21.305 | 22.1 | 51674 | 21.79 |
| EAGLE BANCORP MONTANA | 12.04 | -0.99% | 19:16 | 12.01 | 11.9275 | 12.19 | 3657 | 12.11 |
| EAGLE BULK SHIPPING | 48.7 | -2.48% | 30/12 | 50.25 | 48.55 | 50.3974 | 36 | 48.7 |
| Eagle Financial Bancorp | - | - | - | - | - | - | - | - |
| EAGLE PHARMACEUTICALS | 15.73 | +3.28% | 19/09 | 15.88 | 15.04 | 15.8546 | 36005 | 15.23 |
| Eargo | 2.28 | +3.64% | 19/09 | 2.34 | 2.2185 | 2.3799 | 11894 | 2.21 |
| Earlyworks Co Ltd | 0.591 | -5.74% | 19:34 | 0.590001 | 0.5701 | 0.62 | 66666 | 0.6271 |
| EarthLink Holdings Corp | - | - | - | - | - | - | - | - |
| East Resources Acquisition Com | 10 | -9.09% | 30/06 | 10.05 | 10 | 10.05 | 400 | 10 |
| East Resources Acquisition Com | 10.85 | +8.18% | 03/07 | 10.47 | 10.42 | 11.27 | 110732 | 10.85 |
| East Stone Acquisition Corp | 7.3 | -26.85% | 10/11 | 10.5 | 6.72 | 9.91 | 418384 | 7.3 |
| East Stone Acquisition Corp | 7.98 | -33.56% | 09/11 | 12.01 | 7.65 | 9.86 | 1885 | - |
| East Stone Acquisition Corp | 0.1261 | +53.03% | 11/11 | 0.065201 | 0.065201 | 0.1298 | 390034 | - |
