Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29260.033 | +0.09% | 16:48 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26257.379 | +0.04% | 16:48 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 1.39 | +0.72% | 16:10 | 1.38 | 1.36 | 1.39 | 2159 | 1.38 |
| E-POWER INC | 0.7449 | +4.55% | 16:45 | 0.698 | 0.683 | 0.745 | 90331 | 0.7125 |
| EA Series Trust | 35.26 | +0.52% | 16:44 | 35.11 | 35.11 | 35.305 | 1510 | 35.0776 |
| EA Series Trust | 30.22 | +0.45% | 08/05 | 30.22 | 30.22 | 30.2379 | 1011 | 30.2379 |
| EA SERIES TRUST ALPHA ARCHITEC | 45.57 | +0.68% | 16:29 | 45.03 | 45.03 | 45.58 | 10913 | 45.2602 |
| EA SERIES TRUST ALPHA ARCHITEC | 35.4651 | +0.43% | 16:43 | 35.19 | 35.19 | 35.52 | 5629 | 35.315 |
| EA SERIES TRUST ALPHA ARCHITEC | 79.66 | +1.26% | 16:43 | 78.8535 | 78.8535 | 79.7 | 2349 | 78.67 |
| EA SERIES TRUST ALPHA ARCHITEC | 54.3 | -0.15% | 16:44 | 54.2639 | 54.26 | 54.45 | 3598 | 54.3836 |
| EA Series Trust Alpha Blue Cap | 32.015 | -0.15% | 15:47 | 32.02 | 32.015 | 32.02 | 1000 | 32.0641 |
| EA Series Trust Altrius Global | 42.0701 | -0.12% | 21:06 | 42.18 | 42.0701 | 42.22 | 2900 | 42.1391 |
| EA SERIES TRUST AOT GROWTH AND | 60.3499 | -0.48% | 16:34 | 61.37 | 60.3499 | 61.37 | 5689 | 60.6387 |
| EA Series Trust Argent Mid Cap | 34.945 | +0.09% | 16:24 | 34.98 | 34.945 | 34.98 | 954 | 34.9147 |
| EA Series Trust Bridges Capita | 36.5 | +0.38% | 08/05 | 36.4 | 36.4 | 36.5 | 1132 | 36.5 |
| EA SERIES TRUST BURNEY US FACT | 55.63 | +0.33% | 16:27 | 55.46 | 55.46 | 55.63 | 6203 | 55.4477 |
| EA Series Trust Bushido Capita | 39.3599 | +1.47% | 08/05 | 38.89 | 38.89 | 39.36 | 4726 | 39.339 |
| EA Series Trust EA Bridgeway O | 27.7108 | -0.32% | 16:36 | 27.85 | 27.7108 | 27.9399 | 7788 | 27.8 |
| EA SERIES TRUST GURU FAVORITE | 35.1 | +1.11% | 06/05 | 35.1 | 35.2241 | 35.2241 | 7 | 35.1437 |
| EA Series Trust Keating Active | 34.19 | +1.16% | 16:33 | 34.17 | 34.17 | 34.1901 | 1400 | 33.7984 |
| EA SERIES TRUST MARKETDESK FOC | 27.235 | -0.13% | 16:35 | 27.23 | 27.22 | 27.265 | 1957 | 27.2691 |
| EA SERIES TRUST MKAM ETF | 31.62 | +0.06% | 07/05 | 31.62 | 31.6763 | 31.6763 | 7 | 31.5351 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 25.865 | -1.95% | 16:44 | 26.37 | 25.8 | 26.37 | 18087 | 26.38 |
| EAGLE BANCORP MONTANA | 22.8 | -0.35% | 16:46 | 22.88 | 22.63 | 23.1 | 9129 | 22.88 |
| Eagle Nuclear Energy Corp. | 10.22 | +5.58% | 16:45 | 9.7 | 9.27 | 10.66 | 132134 | 9.68 |
| EAGLE PHARMACEUTICALS | 2.14 | -39.89% | 02/10 | 2.78 | 1.8 | 2.8 | 4664101 | 3.95 |
| EAST WEST BANCORP | 122.12 | -0.71% | 16:48 | 123.5 | 121.295 | 123.97 | 113005 | 122.99 |
| Eastern Bankshares | 19.85 | -1.05% | 16:48 | 20.1 | 19.825 | 20.41 | 256464 | 20.06 |
