Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 23:16 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 23:16 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 1.65 | +1.23% | 20:55 | 1.59 | 1.48 | 1.7668 | 7878 | 1.63 |
| E-POWER INC | 0.6171 | -3.43% | 20:44 | 0.58 | 0.582 | 0.6499 | 102528 | 0.639 |
| EA Series Trust | 35.25 | -0.85% | 20:30 | 35.64 | 35.25 | 35.7031 | 17082 | 35.5539 |
| EA Series Trust | 30.55 | -0.19% | 22/06 | 30.55 | 31.0608 | 31.0608 | 70 | 30.7156 |
| EA SERIES TRUST ALPHA ARCHITEC | 42.4609 | -1.78% | 17:14 | 43.64 | 42.4609 | 42.72 | 18369 | 43.2308 |
| EA SERIES TRUST ALPHA ARCHITEC | 34.42 | +0.48% | 22:00 | 34.5 | 34.41 | 34.71 | 11676 | 34.461 |
| EA SERIES TRUST ALPHA ARCHITEC | 77.0107 | -2.3% | 21:55 | 77.97 | 77.0107 | 79.24 | 17249 | 78.82 |
| EA SERIES TRUST ALPHA ARCHITEC | 56.405 | +0.71% | 21:59 | 55.04 | 55.95 | 56.69 | 30043 | 56.0071 |
| EA Series Trust Alpha Blue Cap | 32.925 | +0.32% | 17:04 | 32.925 | 33.2882 | 33.44 | 2650 | 33.2882 |
| EA Series Trust Altrius Global | 42.64 | +0.89% | 19:08 | 42.32 | 42.5968 | 42.82 | 4089 | 42.5968 |
| EA SERIES TRUST AOT GROWTH AND | 62.8 | +0.55% | 19:46 | 62.24 | 61.4798 | 62.8 | 1801 | 62.4581 |
| EA Series Trust Argent Mid Cap | 35.83 | -0.99% | 18:32 | 36.09 | 35.83 | 36.4201 | 9290 | 36.1879 |
| EA Series Trust Bridges Capita | 35.9099 | +0.14% | 15:39 | 36.185 | 35.86 | 35.91 | 4065 | 35.86 |
| EA SERIES TRUST BURNEY US FACT | 57.635 | -0.43% | 21:19 | 58.78 | 57.84 | 58.39 | 40216 | 57.8844 |
| EA Series Trust Bushido Capita | 40.83 | +0.44% | 20:04 | 40.33 | 40.8009 | 40.98 | 1757 | 40.8009 |
| EA Series Trust EA Bridgeway O | 29.17 | +1.33% | 21:55 | 28.16 | 28.67 | 29.17 | 140300 | 28.7884 |
| EA SERIES TRUST GURU FAVORITE | 35.57 | +0.07% | 24/06 | 35.57 | 34.3596 | 34.3596 | 93 | 34.7627 |
| EA Series Trust Keating Active | 31.95 | -0.3% | 17:44 | 32 | 31.795 | 31.8074 | 1672 | 31.8074 |
| EA SERIES TRUST MARKETDESK FOC | 27.939 | +0.3% | 19:04 | 27.63 | 27.965 | 28.3199 | 950 | 27.9743 |
| EA SERIES TRUST MKAM ETF | 31.83 | +0.33% | 12/06 | 31.83 | 31.6516 | 31.6516 | 8 | 31.4666 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 29.18 | +2.67% | 21:59 | 28.01 | 28.09 | 29.29 | 1259315 | 28.42 |
| EAGLE BANCORP MONTANA | 23.85 | +1.84% | 21:59 | 23.31 | 23.36 | 23.43 | 450326 | 23.42 |
| Eagle Nuclear Energy Corp. | 9.84 | -1.7% | 21:55 | 10.79 | 9.745 | 10.4486 | 181280 | 10.01 |
| EAGLE PHARMACEUTICALS | 2.14 | -39.89% | 02/10 | 2.78 | 1.8 | 2.8 | 4664101 | 3.95 |
| EAST WEST BANCORP | 129.54 | -0.54% | 21:59 | 125.382 | 129.6 | 131.8 | 1393635 | 130.24 |
| Eastern Bankshares | 22.11 | +1.19% | 21:59 | 20.74 | 21.43 | 22.2 | 7066958 | 21.85 |
