| E-Home Household Service Holdi | 1.42 | -2.74% | 25/07 | 1.44 | 1.13 | 1.45 | 1224700 | 1.46 |
| EA SERIES TRUST ALPHA ARCHITEC | 27.8 | +1.16% | 21:23 | 27.65 | 27.65 | 27.815 | 1824 | 27.58 |
| EA SERIES TRUST ALPHA ARCHITEC | 24.9062 | +0.83% | 21:54 | 24.81 | 24.8 | 24.98 | 7350 | 24.6 |
| EA SERIES TRUST ALPHA ARCHITEC | 58.812 | +1.84% | 23/07 | 59.475 | 57.8044 | 58.9403 | 49210 | 57.66 |
| EA SERIES TRUST ALPHA ARCHITEC | 44.8005 | +1.73% | 25/07 | 43.9 | 43.54 | 44.89 | 18763 | 44 |
| EA Series Trust Alpha Blue Cap | 27.446 | +1.54% | 21:20 | 27.3503 | 27.3 | 27.465 | 5715 | 27.27 |
| EA Series Trust Altrius Global | 32.81 | -0.02% | 25/07 | 32.8 | 32.7 | 32.81 | 718 | 32.95 |
| EA SERIES TRUST AOT GROWTH AND | 37.83 | +0.91% | 25/07 | 39.2 | 37.83 | 38.03 | 628 | 37.56 |
| EA Series Trust Argent Mid Cap | 34.49 | +1.41% | 24/07 | 34.0999 | 33.5183 | 34.52 | 23845 | 33.93 |
| EA Series Trust Bridges Capita | 29.76 | +0.24% | 21:42 | 29.76 | 29.76 | 29.76 | 648 | 29.715 |
| EA SERIES TRUST BURNEY US FACT | 37.29 | +1% | 25/07 | 37.3286 | 36.81 | 37.51 | 3183 | 36.92 |
| EA Series Trust Bushido Capita | 29.68 | +1.76% | 25/07 | 29.0855 | 29.57 | 29.71 | 535 | 29.33 |
| EA Series Trust EA Bridgeway O | 22.94 | +1.41% | 25/07 | 22.1821 | 22.66 | 22.94 | 97808 | 22.6 |
| EA SERIES TRUST GURU FAVORITE | 28.73 | +1.69% | 25/07 | 28.43 | 28.43 | 28.73 | 2019 | 28.4342 |
| EA Series Trust Keating Active | 25.63 | -0.44% | 19/07 | 25.63 | 25.505 | 25.505 | 1 | 25.63 |
| EA SERIES TRUST MARKETDESK FOC | 28.0599 | +1.43% | 21:59 | 27.8604 | 27.8604 | 28.06 | 25848 | 27.69 |
| EA SERIES TRUST MERLYNAI BULL- | 27.02 | -0.11% | 10/11 | 27.02 | 27.02 | 27.045 | 501 | 27.02 |
| EA SERIES TRUST MKAM ETF | 29 | +0.39% | 15/07 | 29 | 28.3775 | 28.3775 | 27 | 29 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 22.62 | -0.13% | 25/07 | 23.83 | 21.95 | 23.1 | 460111 | 22.65 |
| EAGLE BANCORP MONTANA | 15 | +2.46% | 20:53 | 14.44 | 14.44 | 15 | 6522 | 14.64 |
| EAGLE PHARMACEUTICALS | 5.72 | -0.35% | 24/07 | 5.78 | 5.63 | 5.94 | 33759 | 5.74 |
| Eargo | 2.59 | -3.36% | 09/02 | 2.615 | 2.56 | 2.64 | 201301 | 2.58 |
| Earlyworks Co Ltd | 2.2 | -1.35% | 21:50 | 2.2284 | 2.165 | 2.24 | 9714 | 2.23 |
| EAST WEST BANCORP | 87.97 | +1.1% | 25/07 | 81.13 | 87.02 | 88.51 | 862609 | 87.01 |
| Eastern Bankshares | 16.8799 | +3.43% | 25/07 | 16.69 | 16.255 | 17.26 | 3170104 | 16.3 |
| EASTERN COMPANY | 28.97 | +0.49% | 25/07 | 29.11 | 28.41 | 30.73 | 13314 | 28.91 |
