Mercati

Lunedì 25 ottobre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15355.065	-0.87%	20/10	New York	15291.948	15474.28	15489.59
NASDAQ COMP	15090.2	-0.82%	22/10	New York	15021.022	15193.014	15215.7

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
E-Home Household Service Holdi	2.75	-8.33%	22/10	2.99	2.7	3	1092398	2.75
EAGLE BANCORP	57.36	-0.12%	22/10	57.25	55.93	57.81	192511	57.36
EAGLE BANCORP MONTANA	22.25	0%	22/10	22.3	22.25	22.3	4949	22.25
EAGLE BULK SHIPPING	45.71	-0.85%	22/10	46.05	44.88	46.05	207642	45.71
EAGLE PHARMACEUTICALS	52.29	+1.1%	22/10	51.84	51.59	53.2	78650	52.29
Eargo	7.78	-23.8%	22/10	9.5035	7.7134	9.59	7188388	7.78
East Resources Acquisition Com	9.86	+0.1%	22/10	9.845	9.84	9.92	80119	9.86
East Resources Acquisition Com	10.225	+1.02%	22/10	10.18	10.0535	10.225	1302	10.225
East Stone Acquisition Corp	10.21	0%	22/10	10.2121	10.21	10.25	107399	10.21
East Stone Acquisition Corp	10.985	+2.57%	22/10	10.68	10.68	10.985	300	10.985
EAST WEST BANCORP	84.64	-0.82%	21/10	86.43	83.83	86.6	764608	84.64
Eastern Bankshares	21.16	+0.14%	21/10	20.95	20.97	21.2	771931	21.16
EASTERN COMPANY	24.57	+0.53%	22/10	24.65	24.35	24.695	12104	24.57
Eastside Distilling	2.71	-1.81%	22/10	2.75	2.6934	2.79	32547	2.71
Ebang International Holdings	2.05	-3.76%	22/10	2.08	1.98	2.09	2888179	2.05
EBAY	80.59	+5.75%	22/10	76.29	76.29	81.19	11047525	80.59
EBIX INC	31.27	-0.73%	22/10	31.6	30.945	31.83	169269	31.27
ECHO GLOBAL LOGISTICS INC	48.12	+0.1%	22/10	48.36	48.09	48.36	250979	48.12
ECHOSTAR CORPORATION	24.15	-1.59%	22/10	24.4	23.9	24.51	359578	24.15
ECMOHO Ltd	0.588	-8.14%	22/10	0.6	0.553	0.628	1710436	0.588
Eco Wave Power Global AB (publ	6.9789	-6.57%	22/10	7.48	6.5	7.48	17958	6.9789
Ecoark Holdings	4.163	+0.8%	22/10	4.03	3.93	4.24	42847	4.163
ECP Environmental Growth Oppor	9.91	0%	22/10	9.91	9.91	9.91	519168	9.91
ECP Environmental Growth Oppor	10.15	+0.3%	20/10	10.12	10.12	10.15	15	10.15
ECP Environmental Growth Oppor	0.9	+3.45%	21/10	0.9099	0.87	0.9	11910	0.9
EDAP TMS SA	6.01	-0.99%	22/10	6.045	6	6.0642	12318	6.01
EDESA BIOTECH	7.7	-5.41%	21/10	8.16	7.65	8.0274	250302	7.7
Edgewise Therapeutics Inc	16.7	-1.76%	22/10	17.16	16.54	17.55	24469	16.7
Edify Acquisition Corp	9.72	-0.51%	21/10	9.73	9.72	9.75	26236	9.72
Edify Acquisition Corp	9.91	-0.8%	22/10	9.95	9.91	9.95	800	9.91