Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eastern International Ltd | 0.6045 | -13.51% | 06/11 | 0.6989 | 0.6039 | 0.6989 | 20501 | 0.619 |
| EASTSIDE DISTILLING INC. | 0.75 | -4.41% | 24/01 | 0.9 | 0.7373 | 0.794712 | 27170 | 0.75 |
| Eaton Vance Preferred Securiti | 48.43 | +0.31% | 06/11 | 48.43 | 48.43 | 48.43 | 219 | 48.3746 |
| Eaton Vance Short Duration Inc | 50.26 | -0.05% | 06/11 | 50.25 | 50.2201 | 50.285 | 370242 | 50.255 |
| Eaton Vance Stock NextShares | - | - | - | - | - | - | - | - |
| Eaton Vance TABS 5-to-15 Year | - | - | - | - | - | - | - | - |
| Ebang International Holdings | 1.5724 | -3.58% | 06/11 | 1.63 | 1.48 | 1.63 | 10 | 1.5724 |
| EBAY | 121.96 | -1.13% | 06/11 | 121.66 | 121.22 | 123.79 | 1077 | 121.96 |
| EBIX INC | 1.165 | -31.87% | 26/12 | 1.97 | 1.05 | 1.72 | 12339037 | 1.18 |
| ECARX Holdings | 0.8014 | +0.21% | 06/11 | 0.8109 | 0.77 | 0.8162 | 126 | 0.8014 |
| ECB Bancorp Inc | 21.45 | -0.46% | 06/11 | 21.6 | 21 | 21.6 | 4073 | 21.45 |
| ECD Automotive Design | 0.2405 | -23.41% | 15/01 | 0.3208 | 0.2237 | 0.3334 | 25335500 | 0.2405 |
| ECHOSTAR CORP | 94.61 | +5.22% | 06/11 | 92.54 | 91.25 | 95.45 | 15117 | 94.62 |
| Eco Wave Power Global AB (publ | 4.4 | +1.15% | 06/11 | 4.17 | 4.1 | 4.5 | 50 | 4.4 |
| EDAP TMS SA | 3.32 | -21.88% | 05/11 | 4.38 | 3.275 | 4.4845 | 20 | 3.32 |
| EDESA BIOTECH | 2.15 | +0.94% | 06/11 | 2.12 | 2.01 | 2.2 | 6835896 | 2.14 |
| Edgewise Therapeutics Inc | 45.04 | +15.87% | 06/11 | 39.71 | 38.045 | 45.76 | 1407 | 45.04 |
| Edible Garden AG | 0.0276 | -0.72% | 05/11 | 0.021 | 0.021 | 0.0276 | 3454 | 0.0276 |
| Edible Garden AG Inc | 0.7037 | +0.54% | 06/11 | 0.6879 | 0.6879 | 0.7132 | 3946 | 0.7037 |
| EDITAS MEDICINE | 2.56 | +0.39% | 06/11 | 2.55 | 2.475 | 2.625 | 3146 | 2.57 |
| EDUCATIONAL DEVELOPMENT CORP | 0.89 | -9.18% | 06/11 | 1.04 | 0.8252 | 1.04 | 161872 | 0.89 |
| eGain Corp | 5.95 | +0.85% | 06/11 | 5.87 | 5.69 | 6 | 68 | 5.95 |
| Egh Acquisition Corp | 10.46 | 0% | 05/11 | 10.46 | 10.46 | 10.46 | 17 | 10.46 |
| Egh Acquisition Corp | 0.2 | +0.05% | 04/11 | 0.2 | 0.1999 | 0.2 | 3015 | 0.2 |
| EGH Acquisition Corp. | 10.66 | 0% | 28/08 | 10.66 | 10.66 | 10.66 | 1 | 10.66 |
| EHANG HOLDINGS LIMITED | 3.97 | +8.17% | 06/11 | 3.74 | 3.68 | 3.98 | 6619 | 3.97 |
| EHEALTH | 0.474 | -8.85% | 06/11 | 0.54 | 0.47 | 0.54 | 555 | 0.474 |
| Eightco Holdings Inc. | 0.731 | +1.71% | 06/11 | 0.725 | 0.715 | 0.75 | 264562 | 0.7459 |
| Eikon Therapeutics Inc. | 5.9 | +1.03% | 06/11 | 5.79 | 5.63 | 6.065 | 12 | 5.9 |
| EINRIDE AB ADS | 1.9 | +6.74% | 06/11 | 1.88 | 1.8 | 1.9357 | 254 | 1.9 |
