Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14956.971-1.12%27/07New York14787.80415107.74215125.951
14660.576-1.21%27/07New York14503.75614811.07814840.713
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.8-9.05%22/070.850.80.830140840.8
39.27-1.46%23/0742.53537.630140.26108586039.27
10.07+0.1%26/0710.0610.0510.07615410.07
9.950%27/079.99.899.9566889.95
10.20%27/0710.210.210.2100510.2
0.62+3.33%27/070.60990.60990.620159630.62
10.6-7.18%27/0711.3710.511.376199910.6
11.52-0.86%27/0711.6211.2811.62511711511.52
23.38-9.27%22/0729.9622.8425.8897684323.38
54.35-2%27/0755.0653.8155.619905054.35
122.21-4.85%22/01128.77116.83128.49335508120.74
7.95+0.63%27/077.897.657.991842467.95
9.78+1.24%27/079.6329.6329.78108829.78
9.9-0.8%27/079.939.99.9973109.9
4.84-0.21%27/074.884.624.881458644.84
18.87-0.26%27/0718.8918.718.988232018.87
132.71+4.55%27/07126.13125.85134.71648132.71
3.34-4.57%27/073.473.293.48368143.34
8.72-1.02%27/079.078.539.222664908.72
4.7-2.08%27/074.744.55014.74325114.7
0.9665+3.92%27/070.990.94041.0296410.9665
141.93-2.29%26/07145.12140.32145.222126816141.93
6.18-1.28%27/076.246.156.361304166.18
--------
3.67-1.87%27/073.763.553.843463743.67
14.25+0.17%27/0714.2514.2514.364814.3
1.38+2.22%26/071.351.311.3854279001.38
6.5-3.13%27/076.546.336.682355146.5
3.97-2.93%27/074.113.7864.11723008083.97
29.45+0.44%26/0728.0629.4529.4583529.45
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali