Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18839.322+1.16%17:18New York18665.21618844.6718623.387
16920.974+1.11%17:18New York16771.58116926.88116736.033
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.9818-1.74%16:300.9749990.96360.999630000.999204
8.8287+3.81%17:118.498.498.828734718.505
53.675+1.64%17:1852.852.3154.11219056352.82
--------
1.165-31.87%26/121.971.051.72123390371.18
1.230%17:181.151.161.25312881.21
12.4-1.59%23/0512.4512.3512.451312.4
1.155+0.43%17:101.1451.1451.1697651.16
18.54+1.92%23/0518.2618.0418.64532178118.18
3.14-7.65%23/053.153.143.47102803.19
6+1.52%16:316.02566.0259626.01
4.6+3.02%16:164.34814.21014.729981684.465
17.25-0.35%23/0518.1817.0518.364681117.3
9.4001+0.97%23/0510.529.35019.5431135149.32
0.0255+1.19%23/050.02550.02550.0256513860.0256
2.21-3.07%17:172.182.122.211036212.24
10.65+0.09%29/0211.3310.6210.656619510.65
10.92+0.18%21/1210.7510.7510.9252810.92
5.805-0.43%22/055.515.755.963063675.84
2.82-64.84%21/038.452.58.615898112.82
0.2789+39.45%19/030.20.20.299934942690.27
1.96+0.25%22/052.071.95511.975513051.9551
2.93-59.92%08/127.052.25017.98997667372.93
0.3113+15.3%12/120.2410.22280.409915125320.3113
0.0398-0.5%12/120.02530.0050.03994308390.0303
1.7907-1.61%17:141.861.761.91358081.86
6.39+0.16%17:146.416.296.47127756.41
16+1.46%17:1715.7715.6616.1723195515.77
5.5+2.04%23/055.55.365.5242285.4
1.7213-9.41%10/041.91.661.91378241.7213
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive