Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15997.579+0.31%01/12New York15834.92716013.7515947.869
14305.032+0.55%01/12New York14135.00414311.94714226.218
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.74+1.78%01/1240.9940.60541.885602241340.995
4.32+9.64%01/123.943.8254.419166493.945
2.6701+1.14%01/122.682.432.741630322.64
12.1999+0.74%30/1112.0611.9312.2482212.01
11.27+7.64%30/1110.5310.2611.27149797810.49
1.620%29/111.631.6151.780101.62
5.105-2.2%01/125.154.9655.2399299705.19
3.4299+3.82%01/123.333.313.5179823.3037
6.19+1.81%01/126.025.936.279017316.09
0.4763+2.85%01/120.4850.46020.49966419900.4631
0.03+50.75%01/120.030.030.031000.0199
0.52+4.65%30/110.49010.4803010.54607790.4969
0.017-2.3%01/120.0170.01610.017100000.0174
10.85+0.09%27/1110.8410.8510.859510.85
10.85-0.09%27/1110.8510.8510.851010.73
10.77+2.28%01/1210.6110.30510.85189986010.535
0.095-5%29/110.0950.0950.09588000.095
11.550%22/1111.5511.5511.5510211.55
0.8862+4.25%01/120.8750.8603010.9162248130.8501
0.1773-4.16%01/120.12160.12160.193356760.185
0.0335+8.06%28/110.0310.0350.0351000.0335
10.76-0.09%01/1210.75510.75510.774087410.77
0.56+5.58%28/110.6230.52790.587919535390.5304
7.52-1.31%29/117.477.387.65857137.6
18.27+3.75%01/1217.5416.9618.3863732817.65
8.06+8.48%21/1187.378.124627927.43
0.3305-2.82%01/120.360.320.36866030.332
0.605-2.42%30/110.74570.580.6399402670.62
1.745-0.29%22/111.541.721.78310281.72
8.6+3.49%01/128.318.38.832991658.31
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive