Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EASTERN COMPANY | 24.48 | +1.62% | 26/06 | 23.35 | 23.265 | 24.49 | 635664 | 24.34 |
| Eastern International Ltd | 0.895 | +3.88% | 26/06 | 0.853 | 0.8716 | 0.8816 | 1902 | 0.8816 |
| EASTSIDE DISTILLING INC. | 0.75 | -4.41% | 24/01 | 0.9 | 0.7373 | 0.794712 | 27170 | 0.75 |
| Eaton Vance Preferred Securiti | 50.4056 | +0.24% | 26/06 | 50.235 | 50.3 | 50.42 | 4951 | 50.335 |
| Eaton Vance Short Duration Inc | 51.0899 | +0.13% | 26/06 | 50.94 | 51.08 | 51.105 | 71815 | 51.085 |
| Eaton Vance Stock NextShares | - | - | - | - | - | - | - | - |
| Eaton Vance TABS 5-to-15 Year | - | - | - | - | - | - | - | - |
| Ebang International Holdings | 1.81 | -19.56% | 26/06 | 2.42 | 1.71 | 2.371083 | 23521 | 1.84 |
| EBAY | 108 | 0% | 26/06 | 105.09 | 107.2 | 109.52 | 5497318 | 108 |
| EBIX INC | 1.165 | -31.87% | 26/12 | 1.97 | 1.05 | 1.72 | 12339037 | 1.18 |
| ECARX Holdings | 1.185 | +3.04% | 26/06 | 0.9989 | 1.125 | 1.21 | 884773 | 1.17 |
| ECB Bancorp Inc | 19.4 | +0.57% | 26/06 | 19.87 | 18.91 | 19.82 | 108447 | 19.29 |
| ECD Automotive Design | 0.2405 | -23.41% | 15/01 | 0.3208 | 0.2237 | 0.3334 | 25335500 | 0.2405 |
| ECHOSTAR CORP. | 103.94 | -2.31% | 23/06 | 103.41 | 100.32 | 105.38 | 11744137 | 103.915 |
| Eco Wave Power Global AB (publ | 8.925 | -10.03% | 26/06 | 8.62 | 8.19 | 9.19 | 92052 | 9.14 |
| EDAP TMS SA | 4.32 | +2.86% | 29/05 | 4.46 | 4.27 | 4.47 | 55885 | 4.32 |
| EDESA BIOTECH | 8.43 | +12.85% | 26/06 | 6.69 | 7.32 | 8.46 | 67949 | 8.19 |
| Edgewise Therapeutics Inc | 41.48 | -0.5% | 26/06 | 36.31 | 40.31 | 42.81 | 2810757 | 41.69 |
| EDGIO | 1.131 | -18.04% | 16/09 | 1.67 | 1.02 | 1.33 | 2351571 | 1.11 |
| Edible Garden AG | 0.04 | +2.56% | 26/06 | 0.0425 | 0.039 | 0.0401 | 13117 | 0.04 |
| Edible Garden AG Incorporated | 0.1573 | -2.9% | 26/06 | 0.197 | 0.1548 | 0.1709 | 939460 | 0.162 |
| EDITAS MEDICINE | 2.855 | +4.2% | 26/06 | 2.72 | 2.72 | 2.935 | 6394393 | 2.85 |
| EDUCATIONAL DEVELOPMENT CORP | 1.5399 | -0.01% | 26/06 | 1.5 | 1.5 | 1.5799 | 9396 | 1.54 |
| eGain Corp | 6.445 | +5.48% | 26/06 | 7.21 | 6.09 | 6.51 | 582405 | 6.11 |
| Egh Acquisition Corp | 10.3 | -0.1% | 26/06 | 10.31 | 10.29 | 10.3 | 18907 | 10.29 |
| Egh Acquisition Corp | 0.39 | 0% | 18/06 | 0.39 | 0 | 0 | 62 | 0.39 |
| EGH Acquisition Corp. | 10.66 | -0.74% | 24/06 | 10.66 | 0 | 0 | 255 | 10.66 |
| EHANG HOLDINGS LIMITED | 6.135 | -2.77% | 26/06 | 6.59 | 6.03 | 6.26 | 1070498 | 6.13 |
| EHEALTH | 1.515 | -5.02% | 26/06 | 1.53 | 1.51 | 1.625 | 3108377 | 1.595 |
| Eightco Holdings Inc. | 0.7375 | -1.68% | 26/06 | 0.9054 | 0.7165 | 0.79 | 10610980 | 0.736 |
