Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11582.539+3.14%04/10New York11462.37211609.2511229.727
11176.406+3.34%04/10New York11044.04311189.95810815.435
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.9-0.1%03/109.919.99.9150329.9
12.95+5.03%04/1012.7312.3812.95158380912.95
10.290%27/0910.289910.2810.292510.29
0.070%04/100.07010.070.0701105770.07
10.23+0.2%30/0910.2110.2110.23410.23
10.250%27/0910.2510.2510.251010.25
0.060%03/100.060.060.07677000.06
2.4941+0.56%04/102.452.442.5255128962.44
9.9927-0.07%03/10109.992710109.9927
0.58+3.13%03/100.58980.5570.585496390.58
4.32+3.6%03/104.234.254.53806554.31
4.185+3.08%04/104.154.094.30014244824.19
7.38-1.34%04/107.597.277.72292357.39
1.7108+8.28%04/101.581.581.72148571.7
9.28+5.45%04/108.928.929.321481829.3
197.3+2.15%04/10194.1193.88197.8319181197.8
3.07+5.86%04/103.042.943.1675258513.07
1.35+3.85%30/091.21.31.369995451.35
5.05+2.43%04/105.055.055.0524905.05
0.375+7.23%30/090.4350.340.392025310.375
123.21+2.79%04/10120.62120.62123.342039042123.2
2.66-3.27%04/102.772.662.8874140932.66
3.04-1.62%04/103.015833.2855383.04
0.1756+3.29%04/100.160.160.181317250.1715
3.685+2.65%04/103.583.583.68514503.685
0.475+1.06%03/100.480.4550.4896773620.475
7.96+1.66%03/107.327.858.351710567.99
0.06-1.64%04/100.0610.05550.0698992643730.06
29.65+5.14%03/1028.8828.529.6758025829.65
10.11-0.1%04/1010.110.110.131322010.11
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali