Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EASTERN COMPANY | 28.44 | +3.99% | 20/11 | 27 | 26.92 | 28.44 | 11995 | 28.44 |
| EASTSIDE DISTILLING | 0.49 | +1.87% | 19/11 | 0.4757 | 0.46 | 0.5074 | 31179 | 0.49 |
| Eaton Vance Short Duration Inc | 50.44 | -0.1% | 20/11 | 50.49 | 50.32 | 50.5 | 8169 | 50.44 |
| Ebang International Holdings | 6.92 | -1.42% | 20/11 | 7.21 | 6.85 | 7.48 | 52608 | 6.92 |
| EBAY | 60.82 | -0.46% | 20/11 | 60.63 | 60.12 | 60.94 | 3980992 | 60.82 |
| EBET | - | - | - | - | - | - | - | - |
| EBIX INC | 1.165 | -31.87% | 26/12 | 1.97 | 1.05 | 1.72 | 12339037 | 1.18 |
| ECARX Holdings | 1.64 | +10.81% | 20/11 | 1.53 | 1.505 | 1.66 | 22092 | 1.64 |
| ECB Bancorp Inc | 14.97 | -1.51% | 20/11 | 15.0401 | 14.97 | 15.18 | 13192 | 14.97 |
| ECD Automotive Design | 0.88 | -9.47% | 19/11 | 0.9 | 0.82 | 0.94 | 217553 | 0.88 |
| ECHOSTAR CORPORATION | 23.43 | -3.3% | 19/11 | 23.55 | 22.99 | 24.315 | 1681326 | 23.43 |
| Eco Wave Power Global AB (publ | 8.99 | +9.23% | 19/11 | 8.91 | 8.25 | 9.9884 | 106026 | 8.99 |
| EDAP TMS SA | 2.45 | +2.51% | 20/11 | 2.43 | 2.3943 | 2.6686 | 56567 | 2.45 |
| EDESA BIOTECH | 2.2 | +0.46% | 20/11 | 2.24 | 2.05 | 2.24 | 10952 | 2.2 |
| Edgewise Therapeutics Inc | 31.95 | +1.4% | 20/11 | 31.44 | 31.06 | 32.075 | 346025 | 31.95 |
| EDGIO | 1.131 | -18.04% | 16/09 | 1.67 | 1.02 | 1.33 | 2351571 | 1.11 |
| Edible Garden AG | 0.0194 | -0.51% | 15/11 | 0.014 | 0.014 | 0.0194 | 2502 | 0.0194 |
| Edible Garden AG Inc | 0.1556 | -0.89% | 19/11 | 0.143 | 0.152 | 0.1594 | 11898 | 0.1556 |
| Edify Acquisition Corp | 10.65 | +0.09% | 29/02 | 11.33 | 10.62 | 10.65 | 66195 | 10.65 |
| Edify Acquisition Corp | 10.92 | +0.18% | 21/12 | 10.75 | 10.75 | 10.92 | 528 | 10.92 |
| EDITAS MEDICINE | 2.41 | -2.82% | 18/11 | 2.69 | 2.35 | 2.475 | 2817533 | 2.41 |
| Edoc Acquisition Corp | 2.82 | -64.84% | 21/03 | 8.45 | 2.5 | 8.61 | 589811 | 2.82 |
| Edoc Acquisition Corp | 0.2789 | +39.45% | 19/03 | 0.2 | 0.2 | 0.2999 | 3494269 | 0.27 |
| EDUCATIONAL DEVELOPMENT CORP | 1.855 | -2.37% | 20/11 | 1.89 | 1.81 | 1.89 | 7113 | 1.855 |
| EF Hutton Acquisition Corp | 2.93 | -59.92% | 08/12 | 7.05 | 2.2501 | 7.9899 | 766737 | 2.93 |
| EF Hutton Acquisition Corp | 0.3113 | +15.3% | 12/12 | 0.241 | 0.2228 | 0.4099 | 1512532 | 0.3113 |
| EF Hutton Acquisition Corp | 0.0398 | -0.5% | 12/12 | 0.0253 | 0.005 | 0.0399 | 430839 | 0.0303 |
| eFFECTOR Therapeutics | 0.18 | -32.56% | 02/07 | 0.23 | 0.171 | 0.2376 | 1631337 | 0.18 |
| eGain Corp | 5.05 | +0.4% | 20/11 | 5 | 4.9402 | 5.05 | 39509 | 5.05 |
| EHANG HOLDINGS LIMITED | 15.28 | -2.49% | 20/11 | 15.55 | 15.038 | 15.71 | 3972 | 15.28 |
loading...
