Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.5-2.13%21/100.51060.480.5112584840.5
37.82-1.69%22/1038.436.8638.486682337.82
10.14-0.02%22/1010.1510.1410.1544110.14
0.360%22/100.360.360.3634440.36
10.02+0.3%21/1010.018110.018110.02710.02
10.25+0.1%14/1010.2510.2510.251010.25
0.5127-3.26%21/100.51370.51270.51442513000.5127
9.73+0.78%21/109.739.629.779241209.73
10.26-9.28%22/1011.1210.1611.2616478110.26
10.22-0.78%22/1010.3210.1910.343126310.22
26.06-0.72%22/1026.525.02012792679326.06
44.65-3.08%22/1046.0643.86546.1523966744.64
--------
6.48-3.14%22/106.516.46.681264806.48
9.93+0.05%21/109.939.919.941511959.93
10.55+0.38%22/1010.4810.4810.693510.55
1.8-2.17%22/101.83221.81.9187251.8
3.9-4.18%21/104.063.884.081273153.9
14.8-0.54%21/1014.9614.7515.038885314.8
146+0.27%22/10146145.6246146.6910809146
3.29-2.95%22/103.383.24083.396826284413.29
7.13-0.97%22/107.157.027.23226777.13
5.08-2.65%21/105.24015.075.291139025.08
0.9372-2.72%22/100.9710.9150.97312273980.9372
141.07+0.31%22/10141140.6144.162495305141.07
5.08-5.93%22/105.344.985.341303275.08
--------
18.46+5.07%22/1017.5915.8318.924018218.46
4.03-2.66%22/1043.824.142180234.03
22.83+0.35%22/1022.7322.7322.83209822.83
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali