Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29291.852 | +0.19% | 16:16 | New York | 29179.496 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26277.382 | +0.12% | 16:16 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EASTERN COMPANY | 22.17 | -0.05% | 15:30 | 22.17 | 22.17 | 22.17 | 148 | 22.18 |
| Eastern International Ltd | 0.815 | -0.77% | 15:58 | 0.8213 | 0.815 | 0.8213 | 882 | 0.8213 |
| EASTSIDE DISTILLING INC. | 0.75 | -4.41% | 24/01 | 0.9 | 0.7373 | 0.794712 | 27170 | 0.75 |
| Eaton Vance Preferred Securiti | 50.46 | +0.1% | 15:54 | 50.46 | 50.46 | 50.46 | 140 | 50.41 |
| Eaton Vance Short Duration Inc | 51.065 | -0.02% | 16:08 | 51.08 | 51.065 | 51.08 | 1276 | 51.075 |
| Eaton Vance Stock NextShares | - | - | - | - | - | - | - | - |
| Eaton Vance TABS 5-to-15 Year | - | - | - | - | - | - | - | - |
| Ebang International Holdings | 2.3 | -1.71% | 16:06 | 2.34 | 2.3 | 2.34 | 1240 | 2.3399 |
| EBAY | 106.96 | -0.68% | 16:16 | 107.9 | 106.8 | 108.7 | 424045 | 107.69 |
| EBIX INC | 1.165 | -31.87% | 26/12 | 1.97 | 1.05 | 1.72 | 12339037 | 1.18 |
| ECARX Holdings | 1.155 | +1.32% | 16:16 | 1.14 | 1.115 | 1.155 | 88710 | 1.14 |
| ECB Bancorp Inc | 18.71 | +0.21% | 15:38 | 18.71 | 18.71 | 18.71 | 156 | 18.67 |
| ECD Automotive Design | 0.2405 | -23.41% | 15/01 | 0.3208 | 0.2237 | 0.3334 | 25335500 | 0.2405 |
| ECHOSTAR CORPORATION | 128.97 | +1.43% | 16:16 | 127.88 | 126.0601 | 129.7399 | 597231 | 127.15 |
| Eco Wave Power Global AB (publ | 7.9501 | +2.58% | 16:09 | 7.9 | 7.9 | 8.69 | 2764 | 7.7501 |
| EDAP TMS SA | 4.1702 | +0.97% | 16:01 | 4.07 | 4.01 | 4.205 | 14558 | 4.13 |
| EDESA BIOTECH | 16.345 | +0.28% | 16:15 | 16.64 | 15.15 | 17.14 | 102658 | 16.3 |
| Edgewise Therapeutics Inc | 35.645 | +0.92% | 16:14 | 35.94 | 34.795 | 36 | 178629 | 35.32 |
| EDGIO | 1.131 | -18.04% | 16/09 | 1.67 | 1.02 | 1.33 | 2351571 | 1.11 |
| Edible Garden AG | 0.072 | -19.91% | 08/05 | 0.0721 | 0.04 | 0.0811 | 66291 | 0.072 |
| Edible Garden AG Incorporated | 0.34755 | -12.23% | 16:16 | 0.3739 | 0.3466 | 0.3739 | 92079 | 0.396 |
| EDITAS MEDICINE | 3.151 | +1.32% | 16:16 | 3.11 | 3.1 | 3.27 | 299675 | 3.11 |
| EDUCATIONAL DEVELOPMENT CORP | 1.4799 | +1.36% | 16:12 | 1.49 | 1.46 | 1.49 | 852 | 1.46 |
| eGain Corp | 7.34 | -1.61% | 16:13 | 7.46 | 7.3 | 7.46 | 29610 | 7.46 |
| Egh Acquisition Corp | 10.27 | +0.05% | 16:00 | 10.265 | 10.26 | 10.27 | 7229 | 10.265 |
| Egh Acquisition Corp | 0.29 | 0% | 15:44 | 0.29 | 0.29 | 0.29 | 278 | 0.29 |
| EGH Acquisition Corp. | 11 | +4.96% | 24/04 | 11 | 0 | 0 | 286 | 11 |
| EHANG HOLDINGS LIMITED | 10.42 | +1.17% | 16:16 | 10.15 | 10.06 | 10.46 | 129765 | 10.3 |
| EHEALTH | 1.805 | -4.5% | 16:15 | 1.87 | 1.79 | 1.88 | 109944 | 1.89 |
| Eightco Holdings Inc. | 0.89725 | +3.03% | 16:16 | 0.8691 | 0.8445 | 0.901 | 4189443 | 0.8709 |
