Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eastern International Ltd | 0.81 | +0.06% | 10/08 | 0.8101 | 0.8095 | 0.85 | 130 | 0.81 |
| EASTSIDE DISTILLING INC. | 0.75 | -4.41% | 24/01 | 0.9 | 0.7373 | 0.794712 | 27170 | 0.75 |
| Eaton Vance Preferred Securiti | 49.79 | -0.48% | 10/08 | 49.93 | 49.79 | 49.93 | 9719 | 49.855 |
| Eaton Vance Short Duration Inc | 50.76 | -0.11% | 10/08 | 50.75 | 50.75 | 50.79 | 139852 | 50.755 |
| Eaton Vance Stock NextShares | - | - | - | - | - | - | - | - |
| Eaton Vance TABS 5-to-15 Year | - | - | - | - | - | - | - | - |
| Ebang International Holdings | 2.07 | +5.61% | 10/08 | 1.92 | 1.87 | 2.0709 | 3 | 2.07 |
| EBAY | 107.71 | -3.81% | 10/08 | 109.27 | 106.56 | 111 | 729 | 107.71 |
| EBIX INC | 1.165 | -31.87% | 26/12 | 1.97 | 1.05 | 1.72 | 12339037 | 1.18 |
| ECARX Holdings | 1.05 | -4.55% | 10/08 | 1.1 | 1.04 | 1.11 | 1167 | 1.05 |
| ECB Bancorp Inc | 20.05 | -3.05% | 10/08 | 20.68 | 20.03 | 20.68 | 6370 | 20.05 |
| ECD Automotive Design | 0.2405 | -23.41% | 15/01 | 0.3208 | 0.2237 | 0.3334 | 25335500 | 0.2405 |
| ECHOSTAR CORP | 89.15 | -0.99% | 10/08 | 90.45 | 88.04 | 91.57 | 642 | 89.15 |
| Eco Wave Power Global AB (publ | 7.245 | +4.39% | 10/08 | 6.81 | 6.57 | 7.245 | 14533 | 7.245 |
| EDAP TMS SA | 6.1 | -1.93% | 10/08 | 6.25 | 6.08 | 6.28 | 39150 | 6.08 |
| EDESA BIOTECH | 5.24 | -0.57% | 10/08 | 5.37 | 5.17 | 5.6999 | 37072 | 5.24 |
| Edgewise Therapeutics Inc | 44.6 | +2.48% | 10/08 | 43.71 | 42.495 | 44.8756 | 4094 | 44.58 |
| Edible Garden AG | 0.0238 | -7.03% | 10/08 | 0.0255 | 0.0201 | 0.0255 | 35558 | 0.0238 |
| Edible Garden AG Inc | 1.83 | -2.66% | 10/08 | 1.9 | 1.69 | 1.9 | 5324 | 1.83 |
| EDITAS MEDICINE | 2.81 | -2.43% | 10/08 | 2.84 | 2.79 | 2.8999 | 51 | 2.81 |
| EDUCATIONAL DEVELOPMENT CORP | 1.39 | 0% | 10/08 | 1.38 | 1.38 | 1.41 | 51594 | 1.39 |
| eGain Corp | 7.38 | +0.68% | 10/08 | 7.23 | 7.17 | 7.49 | 544 | 7.38 |
| Egh Acquisition Corp | 10.35 | +0.1% | 10/08 | 10.345 | 10.345 | 10.35 | 9340 | 10.35 |
| Egh Acquisition Corp | 0.385 | -1.28% | 10/08 | 0.39 | 0.385 | 0.39 | 2400 | 0.385 |
| EGH Acquisition Corp. | 10.6601 | 0% | 06/07 | 10.6601 | 10.6601 | 10.6601 | 5 | 10.6601 |
| EHANG HOLDINGS LIMITED | 5.69 | -0.87% | 10/08 | 5.74 | 5.64 | 5.83 | 163 | 5.69 |
| EHEALTH | 1.26 | -8.03% | 10/08 | 1.36 | 1.26 | 1.385 | 222193 | 1.26 |
| Eightco Holdings Inc. | 0.7266 | +5.44% | 10/08 | 0.7055 | 0.67 | 0.7373 | 2992 | 0.7274 |
| Eikon Therapeutics Inc. | 9.73 | +4.74% | 10/08 | 9.28 | 9.25 | 9.83 | 97 | 9.73 |
| EINRIDE AB ADS | 5.19 | -2.99% | 07/08 | 5.45 | 5.14 | 5.3 | 86 | 5.19 |
