Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EASTSIDE DISTILLING | 0.94055 | -2.08% | 26/07 | 0.94636 | 0.92 | 0.959899 | 15160 | 0.9605 |
| Eaton Vance Short Duration Inc | 50.3487 | +0.17% | 26/07 | 50.37 | 50.33 | 50.37 | 3334 | 50.2627 |
| Ebang International Holdings | 6.06 | -2.26% | 25/07 | 6.1 | 6.06 | 6.47 | 11973 | 6.2 |
| EBAY | 54.18 | +2% | 25/07 | 53.7 | 53.641 | 54.815 | 4130189 | 53.12 |
| EBET | - | - | - | - | - | - | - | - |
| EBIX INC | 1.165 | -31.87% | 26/12 | 1.97 | 1.05 | 1.72 | 12339037 | 1.18 |
| ECARX Holdings | 1.6522 | +1.36% | 26/07 | 1.6191 | 1.6 | 1.66 | 55818 | 1.63 |
| ECB Bancorp Inc | 14.0799 | +1.81% | 26/07 | 13.94 | 13.93 | 14.16 | 4662 | 13.83 |
| ECD Automotive Design | 1.23 | -1.6% | 25/07 | 1.22 | 1.21 | 1.2591 | 12134 | 1.25 |
| ECHOSTAR CORPORATION | 20.3 | +3.26% | 25/07 | 19.7 | 20 | 20.65 | 874319 | 19.675 |
| Eco Wave Power Global AB (publ | 2.51 | +1.62% | 26/07 | 2.52 | 2.51 | 2.6 | 8547 | 2.47 |
| EDAP TMS SA | 4.65 | -0.64% | 25/07 | 4.63 | 4.62 | 4.715 | 23633 | 4.68 |
| EDESA BIOTECH | 5.42 | +6.07% | 24/07 | 5.24 | 5.24 | 5.59 | 10436 | 5.11 |
| Edgewise Therapeutics Inc | 18.98 | +1.33% | 24/07 | 18.8 | 18.73 | 20.26 | 997788 | 18.73 |
| EDGIO | 10.37 | -4.42% | 25/07 | 11.01 | 10.1056 | 11 | 35080 | 10.74 |
| Edible Garden AG | 0.0193 | +2.66% | 24/07 | 0.019 | 0.019 | 0.0193 | 50 | 0.0193 |
| Edible Garden AG Inc | 1.33 | -0.75% | 25/07 | 1.36 | 1.3 | 1.36 | 38579 | 1.345 |
| Edify Acquisition Corp | 10.65 | +0.09% | 29/02 | 11.33 | 10.62 | 10.65 | 66195 | 10.65 |
| Edify Acquisition Corp | 10.92 | +0.18% | 21/12 | 10.75 | 10.75 | 10.92 | 528 | 10.92 |
| EDITAS MEDICINE | 5.65 | +1.44% | 25/07 | 5.57 | 5.51 | 5.85 | 1016488 | 5.57 |
| Edoc Acquisition Corp | 2.82 | -64.84% | 21/03 | 8.45 | 2.5 | 8.61 | 589811 | 2.82 |
| Edoc Acquisition Corp | 0.2789 | +39.45% | 19/03 | 0.2 | 0.2 | 0.2999 | 3494269 | 0.27 |
| EDUCATIONAL DEVELOPMENT CORP | 2.25 | +5.14% | 26/07 | 2.08 | 1.8901 | 2.25 | 22547 | 2.14 |
| EF Hutton Acquisition Corp | 2.93 | -59.92% | 08/12 | 7.05 | 2.2501 | 7.9899 | 766737 | 2.93 |
| EF Hutton Acquisition Corp | 0.3113 | +15.3% | 12/12 | 0.241 | 0.2228 | 0.4099 | 1512532 | 0.3113 |
| EF Hutton Acquisition Corp | 0.0398 | -0.5% | 12/12 | 0.0253 | 0.005 | 0.0399 | 430839 | 0.0303 |
| eFFECTOR Therapeutics | 0.18 | -32.56% | 02/07 | 0.23 | 0.171 | 0.2376 | 1631337 | 0.18 |
| eGain Corp | 7.52 | +3.01% | 24/07 | 7.43 | 7.39 | 7.54 | 45315 | 7.3 |
| EHANG HOLDINGS LIMITED | 12.79 | +2.98% | 25/07 | 11.9 | 12.4 | 12.79 | 435630 | 12.42 |
| EHEALTH | 5.34 | +3.89% | 23/07 | 5.22 | 5.0496 | 5.38 | 275758 | 5.14 |
