Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15997.579 | +0.31% | 01/12 | New York | 15834.927 | 16013.75 | 15947.869 |
| NASDAQ COMP | 14305.032 | +0.55% | 01/12 | New York | 14135.004 | 14311.947 | 14226.218 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBAY | 41.74 | +1.78% | 01/12 | 40.99 | 40.605 | 41.885 | 6022413 | 40.995 |
| EBIX INC | 4.32 | +9.64% | 01/12 | 3.94 | 3.825 | 4.4 | 1916649 | 3.945 |
| ECARX Holdings | 2.6701 | +1.14% | 01/12 | 2.68 | 2.43 | 2.74 | 163032 | 2.64 |
| ECB Bancorp Inc | 12.1999 | +0.74% | 30/11 | 12.06 | 11.93 | 12.2 | 4822 | 12.01 |
| ECHOSTAR CORPORATION | 11.27 | +7.64% | 30/11 | 10.53 | 10.26 | 11.27 | 1497978 | 10.49 |
| Eco Wave Power Global AB (publ | 1.62 | 0% | 29/11 | 1.63 | 1.615 | 1.7 | 8010 | 1.62 |
| EDAP TMS SA | 5.105 | -2.2% | 01/12 | 5.15 | 4.965 | 5.2399 | 29970 | 5.19 |
| EDESA BIOTECH | 3.4299 | +3.82% | 01/12 | 3.33 | 3.31 | 3.5 | 17982 | 3.3037 |
| Edgewise Therapeutics Inc | 6.19 | +1.81% | 01/12 | 6.02 | 5.93 | 6.27 | 901731 | 6.09 |
| EDGIO | 0.4763 | +2.85% | 01/12 | 0.485 | 0.4602 | 0.4996 | 641990 | 0.4631 |
| Edible Garden AG | 0.03 | +50.75% | 01/12 | 0.03 | 0.03 | 0.03 | 100 | 0.0199 |
| Edible Garden AG Inc | 0.52 | +4.65% | 30/11 | 0.4901 | 0.480301 | 0.54 | 60779 | 0.4969 |
| Edify Acquisition Corp | 0.017 | -2.3% | 01/12 | 0.017 | 0.0161 | 0.017 | 10000 | 0.0174 |
| Edify Acquisition Corp | 10.85 | +0.09% | 27/11 | 10.84 | 10.85 | 10.85 | 95 | 10.85 |
| Edify Acquisition Corp | 10.85 | -0.09% | 27/11 | 10.85 | 10.85 | 10.85 | 10 | 10.73 |
| EDITAS MEDICINE | 10.77 | +2.28% | 01/12 | 10.61 | 10.305 | 10.85 | 1899860 | 10.535 |
| Edoc Acquisition Corp | 0.095 | -5% | 29/11 | 0.095 | 0.095 | 0.095 | 8800 | 0.095 |
| Edoc Acquisition Corp | 11.55 | 0% | 22/11 | 11.55 | 11.55 | 11.55 | 102 | 11.55 |
| EDUCATIONAL DEVELOPMENT CORP | 0.8862 | +4.25% | 01/12 | 0.875 | 0.860301 | 0.9162 | 24813 | 0.8501 |
| EF Hutton Acquisition Corp | 0.1773 | -4.16% | 01/12 | 0.1216 | 0.1216 | 0.1933 | 5676 | 0.185 |
| EF Hutton Acquisition Corp | 0.0335 | +8.06% | 28/11 | 0.031 | 0.035 | 0.035 | 100 | 0.0335 |
| EF Hutton Acquisition Corp | 10.76 | -0.09% | 01/12 | 10.755 | 10.755 | 10.77 | 40874 | 10.77 |
| eFFECTOR Therapeutics | 0.56 | +5.58% | 28/11 | 0.623 | 0.5279 | 0.5879 | 1953539 | 0.5304 |
| eGain Corp | 7.52 | -1.31% | 29/11 | 7.47 | 7.38 | 7.65 | 85713 | 7.6 |
| EHANG HOLDINGS LIMITED | 18.27 | +3.75% | 01/12 | 17.54 | 16.96 | 18.38 | 637328 | 17.65 |
| EHEALTH | 8.06 | +8.48% | 21/11 | 8 | 7.37 | 8.12 | 462792 | 7.43 |
| EIGER BIOPHARMACEUTICALS Inc | 0.3305 | -2.82% | 01/12 | 0.36 | 0.32 | 0.36 | 86603 | 0.332 |
| Eightco Holdings Inc | 0.605 | -2.42% | 30/11 | 0.7457 | 0.58 | 0.6399 | 40267 | 0.62 |
| EKSO BIONICS HLDGS INC | 1.745 | -0.29% | 22/11 | 1.54 | 1.72 | 1.78 | 31028 | 1.72 |
| EL POLLO LOCO HOLDINGS INC | 8.6 | +3.49% | 01/12 | 8.31 | 8.3 | 8.83 | 299165 | 8.31 |
