Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14441.513 | +1.31% | 01/06 | New York | 14219.936 | 14493.309 | 14254.09 |
| NASDAQ COMP | 13100.982 | +1.28% | 01/06 | New York | 12903.626 | 13141.833 | 12935.285 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eastern Virginia Bankshares | - | - | - | - | - | - | - | - |
| EASTSIDE DISTILLING | 3.56 | -1.11% | 01/06 | 3.68 | 3.56 | 3.82 | 13208 | 3.59 |
| Eastside Distilling | - | - | - | - | - | - | - | - |
| EASTSIDE DISTILLING | - | - | - | - | - | - | - | - |
| Eaton Vance Floating-Rate Next | - | - | - | - | - | - | - | - |
| Eaton Vance Global Income Buil | - | - | - | - | 99.96 | 99.96 | 1 | - |
| Ebang International Holdings | 6.53 | +1.71% | 01/06 | 6.23 | 6.1901 | 6.58 | 15046 | 6.42 |
| EBAY | 43.26 | +1.69% | 01/06 | 42.8 | 42.53 | 43.335 | 5235380 | 42.54 |
| EBET | 0.2199 | -4.85% | 01/06 | 0.215 | 0.2066 | 0.235 | 192286 | 0.24 |
| EBIX INC | 19.52 | -2.01% | 01/06 | 19.74 | 19.23 | 19.74 | 289004 | 19.89 |
| ECARX Holdings | 7.62 | +3.81% | 01/06 | 7.4 | 6.87 | 7.88 | 229065 | 7.33 |
| ECB Bancorp Inc | 12.5 | +3.56% | 01/06 | 12.19 | 12.19 | 12.51 | 24010 | 12.23 |
| Echelon Corp | - | - | - | - | - | - | - | - |
| Echo Global Logistics | - | - | - | - | - | - | - | - |
| ECHO THERAPEUTICS INC | - | - | - | - | - | - | - | - |
| EchoStar Corp | - | - | - | - | - | - | - | - |
| ECHOSTAR CORPORATION | 15.66 | -0.7% | 31/05 | 16.15 | 15.4 | 15.815 | 155290 | 15.76 |
| ECMOHO Ltd | 0.0996 | -42.89% | 21/09 | 0.1433 | 0.0861 | 0.22 | 55110503 | 0.0999 |
| Eco Wave Power Global AB (publ | 3.19 | +3.82% | 01/06 | 2.94 | 2.9819 | 3.19 | 1043 | 3.0727 |
| Eco-Stim Energy Solutions | - | - | - | - | - | - | - | - |
| Ecology and Environment | - | - | - | - | - | - | - | - |
| ECP Environmental Growth Oppor | - | - | - | - | - | - | - | - |
| ECP Environmental Growth Oppor | - | - | - | - | - | - | - | - |
| ECP Environmental Growth Oppor | - | - | - | - | - | - | - | - |
| EDAP TMS SA | 10.03 | +0.91% | 26/05 | 10.16 | 9.81 | 10.14 | 21560 | 9.99 |
| EDESA BIOTECH | 0.9099 | -0.01% | 01/06 | 0.9001 | 0.9001 | 0.9099 | 17580 | 0.92 |
| Edge Therapeutics | - | - | - | - | - | - | - | - |
| Edgewater Technology | - | - | - | - | - | - | - | - |
| Edgewise Therapeutics Inc | 9.99 | -1.28% | 01/06 | 10.12 | 9.495 | 10.1897 | 477055 | 10.11 |
| LIMELIGHT NETWORKS | 1.18 | -7.81% | 12/12 | 1.3 | 1.15 | 1.28 | 1016376 | 1.18 |
