loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
122.53-2.03%20/01128.77121.97126.3543187122.53
10.55-2.59%20/0110.7110.3910.9714297710.55
9.35+5.65%20/018.88.459.42205349.35
19.85-1.24%20/0119.8619.8420.1612212419.85
135.28-1.44%21/01136.14134.6136.3329056135.28
8.29+9.8%21/017.57597.228.43305553788.29
4.85+4.75%21/014.614.555.789911687404.85
2.57+3.63%21/012.862.152.87180370242.57
145.97+0.25%20/01142.43144.74147.283014038145.97
16-0.37%20/0115.515.100116.251614816
11.96+0.08%20/0112.1711.9612.02148211.96
3.93-1.5%21/013.993.894.0889672053.93
5.4237-5.3%21/015.685.45.72252085.4237
5.6882-3.92%19/016.225.66.254299495.6882
28-1.75%21/0128282842828
4.58-5.76%20/014.944.534.883983914.58
10.58+1.05%21/0110.610.4910.88254598610.58
11.35+2.99%20/0111.1511.118711.56278611.35
2.25+22.28%20/011.991.922.39999771862.25
46.81-1.04%20/0147.345.947.510417946.81
32.97+0.52%19/0132.139132.533.5751054832.97
60.08-3.67%21/0160.9660.0862.1215201260.08
6.81-3.13%19/017.246.647.0329302316.81
2.16+5.88%20/012.312.022.2581523602.16
0.42-1.2%19/010.22010.390.497491219660.42
9.47-0.05%20/019.489.479.484318139.47
3.17+1.6%20/012.982.933.240707753.17
4.94-2.18%21/015.034.885.16810274.94
14.46-2.3%20/0114.8114.3314.919051814.46
7.49-1.45%19/017.57.117.717811277.49
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali