Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19514.585 | +0.47% | 13/09 | New York | 19384.689 | 19556.803 | 19423.069 |
| NASDAQ COMP | 17683.976 | +0.65% | 13/09 | New York | 17564.605 | 17719.137 | 17569.676 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EASTSIDE DISTILLING | 0.6314 | -25.17% | 13/09 | 0.8438 | 0.602 | 0.845 | 784336 | 0.8585 |
| Eaton Vance Short Duration Inc | 51 | +0.31% | 13/09 | 50.98 | 50.9719 | 51.2734 | 17886 | 50.8315 |
| Ebang International Holdings | 6.09 | +3.48% | 13/09 | 5.8413 | 5.8413 | 6.1 | 5589 | 5.885 |
| EBAY | 63.44 | +0.41% | 13/09 | 59.44 | 62.31 | 63.9 | 5556646 | 63.18 |
| EBET | - | - | - | - | - | - | - | - |
| EBIX INC | 1.165 | -31.87% | 26/12 | 1.97 | 1.05 | 1.72 | 12339037 | 1.18 |
| ECARX Holdings | 1.76 | +6.67% | 13/09 | 1.672 | 1.6635 | 1.78 | 40751 | 1.65 |
| ECB Bancorp Inc | 13.3 | +1.14% | 13/09 | 13.21 | 13.02 | 13.41 | 9154 | 13.15 |
| ECD Automotive Design | 1.2 | +8.11% | 12/09 | 1.06 | 1.16 | 1.25 | 243771 | 1.11 |
| ECHOSTAR CORPORATION | 24.27 | +8.98% | 13/09 | 22.77 | 22.345 | 24.3981 | 1914739 | 22.26 |
| Eco Wave Power Global AB (publ | 3.68 | -2.39% | 13/09 | 3.77 | 3.63 | 4.06 | 8379 | 3.93 |
| EDAP TMS SA | 3.24 | +0.93% | 12/09 | 3.24 | 3.18 | 3.29 | 31276 | 3.21 |
| EDESA BIOTECH | 4.369 | -0.93% | 13/09 | 4.41 | 4.21 | 4.41 | 5026 | 4.41 |
| Edgewise Therapeutics Inc | 18.83 | +7.17% | 13/09 | 17.67 | 17.55 | 18.93 | 739788 | 17.57 |
| EDGIO | 1.56 | -27.1% | 13/09 | 0.8931 | 1.37 | 2.46 | 15264383 | 2.11 |
| Edible Garden AG | 0.0149 | +8.99% | 13/09 | 0.015 | 0.013718 | 0.015 | 2394 | 0.013671 |
| Edible Garden AG Inc | 1.01 | +6.32% | 13/09 | 0.9546 | 0.922 | 1.01 | 15226 | 0.95 |
| Edify Acquisition Corp | 10.65 | +0.09% | 29/02 | 11.33 | 10.62 | 10.65 | 66195 | 10.65 |
| Edify Acquisition Corp | 10.92 | +0.18% | 21/12 | 10.75 | 10.75 | 10.92 | 528 | 10.92 |
| EDITAS MEDICINE | 3.95 | +5.33% | 12/09 | 3.79 | 3.78 | 3.97 | 1292320 | 3.74 |
| Edoc Acquisition Corp | 2.82 | -64.84% | 21/03 | 8.45 | 2.5 | 8.61 | 589811 | 2.82 |
| Edoc Acquisition Corp | 0.2789 | +39.45% | 19/03 | 0.2 | 0.2 | 0.2999 | 3494269 | 0.27 |
| EDUCATIONAL DEVELOPMENT CORP | 2.15 | -2.27% | 13/09 | 2.175 | 2.09 | 2.175 | 4425 | 2.2 |
| EF Hutton Acquisition Corp | 2.93 | -59.92% | 08/12 | 7.05 | 2.2501 | 7.9899 | 766737 | 2.93 |
| EF Hutton Acquisition Corp | 0.3113 | +15.3% | 12/12 | 0.241 | 0.2228 | 0.4099 | 1512532 | 0.3113 |
| EF Hutton Acquisition Corp | 0.0398 | -0.5% | 12/12 | 0.0253 | 0.005 | 0.0399 | 430839 | 0.0303 |
| eFFECTOR Therapeutics | 0.18 | -32.56% | 02/07 | 0.23 | 0.171 | 0.2376 | 1631337 | 0.18 |
| eGain Corp | 5.21 | 0% | 13/09 | 5.36 | 5.13 | 5.43 | 64879 | 5.21 |
| EHANG HOLDINGS LIMITED | 12.15 | +0.33% | 10/09 | 11.81 | 12.01 | 12.3397 | 361550 | 12.12 |
| EHEALTH | 3.86 | +3.76% | 13/09 | 3.77 | 3.64 | 3.89 | 265993 | 3.725 |
