loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11364.45+1.91%23:16New York11243.24111369.39611364.45
11117.525+1.87%23:16New York11019.13811120.79511117.525
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.88+2.85%22:0015.4915.5716.0123207315.88
121.19+0.39%22:00122.48121.05122.48330121.19
2.49+2.05%28/092.472.422.53387282.49
3.5-1.13%28/093.413.43.50591853.5
1.64+1.86%28/091.641.61.736351.64
132.28+0.83%22:00133.36130.87133.85470132.3
10.75+2.34%28/0910.58510.54810.75422410.75
2.81+0.72%28/092.812.782.93320992.81
4.78+1.7%28/094.74.65124.8124.78
27.62+4.62%28/0927.6227.6227.6287927.62
3.32+2.47%22:003.33.293.345355513.3
9.86+1.13%28/099.779.769.8698409.86
10.15-0.1%21:4510.1410.1110.2149710.15
0.955-3.54%21:3610.911551310.955
44.15+1.05%22:0044.0243.2744.2914810544.15
39.44+6.54%22:1537.937.740.7649180039.44
47.13+2.59%28/0946.3746.3747.748835747.13
3.2-2.29%22:003.263.123.3512393.2
0.7415-1.4%22:000.790.73130.761400.7415
0.1+24.38%28/090.10.08020.14560.0802
6.25+17.92%22:005.345.346.4739406.25
3.02+4.86%21:592.952.873.081883.02
7.14-2.86%22:006.886.847.65817207.14
8.24+2.11%22:008.187.9558.31556938.24
0.80001+7.79%21:590.7350.7795510.821738020.8
5+1.01%28/094.894.895.0596365.05
3.82+4.66%28/093.493.663.85745953.82
78.14+6.14%28/0975.1474.779.73283978.14
56.46+0.95%28/0953.9956.257.4520748556.49
26.66+0.72%21:5826.4626.4626.83842626.66
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti