loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14041.908+0.11%15/04New York13966.54314050.37814026.195
14052.342+0.1%15/04New York13977.04814062.49514038.763
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.08+0.1%16/0410.050110.0510.08239310.07
10.130%16/0410.1710.1210.1715933010.13
9.9-0.4%15/049.889.899.961607759.94
0.5-0.02%16/040.50.430.51850700.5001
17.48+2.16%16/0417.2117.117.821210717.11
9.78-1.61%16/049.969.619.961187259.94
27.91-3.53%16/0426.0125.5228.35395395928.93
70.15+0.21%15/0470.2768.6770.4521074670
122.21-4.85%22/01128.77116.83128.49335508120.74
8.3-1.19%16/048.478.18.471358028.4
10.040%16/049.949.9410.05460010.04
5.46-4.38%14/046.365.45.651933895.71
17.3-0.35%16/0417.4617.1317.4812302617.36
142.99+0.04%16/04143.62142.06143.6225159142.93
4.2+0.96%16/044.05183.944.2148904054.2
4.23+7.09%16/044.194.054.35992893.95
1.79+1.7%14/041.811.571.8211594121.76
141.05-1.2%15/04141.92140.27142.412468399142.77
10.77-4.86%15/0411.6210.5611.192834411.32
6.18-6.36%16/046.04515.856.818205486.6
13.77+1.55%16/0413.8113.5213.8165213.56
2.54-7.97%15/042.652.522.78680202.54
5.69-0.61%16/045.75.435.7307545.725
4.140%14/044.90353.8524.2896563114.14
27.8-0.71%15/0427.7927.7927.82227.8
5.93-1.66%15/046.295.756.083990036.03
9.82-0.3%15/049.959.81999.8852638459.85
10.0965+0.46%16/0410.096510.096510.096585210.0501
1.02-1.92%16/041.0050.951.02750211.04
50.175+1.65%16/0450.217750.17550.217740149.36
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali