Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eastern International Ltd | 0.49 | -0.2% | 24/09 | 0.430126 | 0.430126 | 0.4902 | 2932 | 0.49 |
| EASTSIDE DISTILLING INC. | 0.75 | -4.41% | 24/01 | 0.9 | 0.7373 | 0.794712 | 27170 | 0.75 |
| Eaton Vance Preferred Securiti | 48.81 | -0.43% | 24/09 | 48.82 | 48.73 | 48.94 | 7384 | 48.86 |
| Eaton Vance Short Duration Inc | 50.07 | -0.13% | 24/09 | 50.12 | 50.06 | 50.16 | 1 | 50.065 |
| Eaton Vance Stock NextShares | - | - | - | - | - | - | - | - |
| Eaton Vance TABS 5-to-15 Year | - | - | - | - | - | - | - | - |
| Ebang International Holdings | 2.01 | 0% | 24/09 | 1.9833 | 1.96 | 2.09 | 132 | 2.01 |
| EBAY | 107.83 | -1.16% | 24/09 | 109.87 | 107.5 | 110.755 | 302 | 107.83 |
| EBIX INC | 1.165 | -31.87% | 26/12 | 1.97 | 1.05 | 1.72 | 12339037 | 1.18 |
| ECARX Holdings | 1.1 | +3.77% | 24/09 | 0 | 1.06 | 1.13 | 356 | 1.1 |
| ECB Bancorp Inc | 20.7 | +3.24% | 24/09 | 20.08 | 20.08 | 20.87 | 5912 | 20.7 |
| ECD Automotive Design | 0.2405 | -23.41% | 15/01 | 0.3208 | 0.2237 | 0.3334 | 25335500 | 0.2405 |
| ECHOSTAR CORP | 90.38 | -2.52% | 24/09 | 91.84 | 90.31 | 92.95 | 1000 | 90.38 |
| Eco Wave Power Global AB (publ | 6.09 | +5.91% | 24/09 | 5.8 | 5.8 | 6.4099 | 18 | 6.09 |
| EDAP TMS SA | 4.59 | -3.16% | 24/09 | 4.64 | 4.4201 | 4.64 | 40623 | 4.59 |
| EDESA BIOTECH | 4.03 | +1.51% | 24/09 | 3.9 | 3.9 | 4.1499 | 134 | 4.03 |
| Edgewise Therapeutics Inc | 41.16 | +0.27% | 24/09 | 40.28 | 39.735 | 41.94 | 3230 | 41.16 |
| Edible Garden AG | 0.0314 | +12.14% | 23/09 | 0.0271 | 0.0271 | 0.0314 | 1654 | 0.0314 |
| Edible Garden AG Inc | 1.18 | -1.67% | 24/09 | 1.2 | 1.165 | 1.22 | 4518335 | 1.18 |
| EDITAS MEDICINE | 2.75 | +2.23% | 24/09 | 2.66 | 2.545 | 2.76 | 2660 | 2.75 |
| EDUCATIONAL DEVELOPMENT CORP | 1.3 | 0% | 24/09 | 1.28 | 1.28 | 1.31 | 17454 | 1.3 |
| eGain Corp | 5.79 | -2.36% | 24/09 | 5.87 | 5.75 | 5.99 | 20 | 5.79 |
| Egh Acquisition Corp | 10.4 | 0% | 21/09 | 10.4 | 10.4 | 10.4 | 33 | 10.4 |
| Egh Acquisition Corp | 0.26 | 0% | 24/09 | 0.26 | 0.26 | 0.26 | 1000 | 0.26 |
| EGH Acquisition Corp. | 10.66 | 0% | 28/08 | 10.66 | 10.66 | 10.66 | 4 | 10.66 |
| EHANG HOLDINGS LIMITED | 4.54 | -0.87% | 24/09 | 4.53 | 4.39 | 4.55 | 4663 | 4.54 |
| EHEALTH | 0.8196 | -2.89% | 24/09 | 0.85 | 0.81261 | 0.8549 | 267 | 0.8196 |
| Eightco Holdings Inc. | 1.03 | -2.83% | 24/09 | 1.05 | 1.01 | 1.11 | 524532 | 1.03 |
| Eikon Therapeutics Inc. | 8.29 | +1.97% | 24/09 | 8.14 | 7.72 | 8.4 | 1727 | 8.29 |
| EINRIDE AB ADS | 3.825 | -1.42% | 24/09 | 3.87 | 3.75 | 4.05 | 303 | 3.825 |
