Mercati

Lunedì 12 aprile 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13845.055	+0.63%	23:16	New York	13674.922	13849.31	13845.055
NASDAQ COMP	13900.185	+0.51%	23:16	New York	13748.349	13905.413	13900.185

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ENANTA PHARMACEUTICALS	48.75	-1.14%	22:00	49.27	47.99	49.49	1	48.75
ENCORE CAPITAL GROUP INC	38.85	+0.52%	22:00	38.74	38.24	38.86	42	38.85
ENCORE WIRE CORP	68.96	+2.24%	22:00	67.37	66.95	69.07	109789	68.96
ENDO INTERNATIONAL PLC	6.2	-1.04%	22:00	6.21	6.15	6.46	255727	6.2
ENDRA Life Sciences Inc	2.54	-1.55%	22:00	2.56	2.47	2.58	9141	2.54
ENDRA Life Sciences Inc	0.7001	-7.88%	09/04	0.7	0.7	0.82	12215	0.7001
ENDURANCE INTERNATIONAL GROUP HOLDINGS INC	9.49	0%	10/02	9.49	9.49	9.5	1198667	9.49
ENERGOUS CORPORATION	3.94	-3.19%	22:00	4.03	3.92	4.18	6914	3.94
ENERGY FOCUS INC	4.11	-0.96%	22:00	4.18	4.02	4.42	20	4.11
ENERGY RECOVERY INC	18.65	+0.16%	22:00	18.72	18.47	18.93	219170	18.65
ENGLOBAL CORP	4.11	-5.3%	22:00	4.27	4.06	4.27	1249	4.11
Enlivex Therapeutics Ltd	11.72	+2.09%	22:00	11.42	11.36	11.83	253	11.72
Enochian Biosciences Inc	3.07	0%	22:00	3.05	2.97	3.09	10	3.07
ENPHASE ENERGY	151.35	-1.16%	22:00	150	147.25	152.52	10111	151.35
ENSIGN GROUP (THE)	93.44	-2.18%	22:00	95.05	92.96	95.67	3	93.44
ENSTAR GROUP LIMITED	27.61	-0.19%	09/04	27.76	27.58	27.76	1372	27.61
ENSTAR GROUP LIMITED	28.7	-0.35%	22:00	28.87	28.7	28.87	5937	28.7
ENSTAR GROUP LIMITED	252.14	+0.3%	22:00	252.38	251.255	254	27238	252.14
ENTASIS THERAPEUTICS HOLDINGS	2.06	0%	22:00	2.03	2.01	2.06	2548	2.06
ENTEGRIS INC	121.45	-0.49%	22:00	121.76	119.81	121.76	314	121.45
Entera Bio Ltd	3.5	-5.66%	22:00	3.74	3.5	3.74	2323	3.5
Entera Bio Ltd	0.51	-0.08%	09/04	0.51	0.51	0.511	1240	0.51
ENTERPRISE BANCORP INC	33.76	+0.63%	09/04	33.8	33.3696	33.97	10158	33.76
ENTERPRISE FINANCIAL SERVICES CORPORATION	50.09	+0.66%	22:00	50.17	49.61	50.39	107135	50.09
Enveric Biosciences	2.79	-4.45%	22:00	2.91	2.76	2.9256	14810	2.79
Environmental Impact Acquisiti	0.87	+3.57%	09/04	0.8605	0.84	0.95	124010	0.87
Environmental Impact Acquisiti	9.8	+0.2%	09/04	9.72	9.72	9.82	49242	9.8
Environmental Impact Acquisiti	10.21	+0.64%	21:51	10.14	10.1116	10.25	200	10.21
Eos Energy Enterprises	7.33	+1.52%	09/04	7.22	7.1679	7.48	10349	7.46
EOS ENERGY ENTERPRISES INC	17.15	+2.45%	22:00	16.75	16.57	17.24	6	17.15