loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
59.49+2.53%22/1058.3558.320160.088619977559.49
26.45+0.76%22/1026.2726.2726.45859626.45
26.46+0.95%21/1026.3526.1526.524970126.46
177.58+0.1%22/10178.65175.48179.0429798177.58
1.845-8.66%22/101.971.811.9711480351.845
--------
78.63-1.59%22/1081.6477.882.72113604078.63
1.0801-2.69%22/101.091.081.11263691.0801
23.4+2.95%22/1022.7522.8923.461049523.4
30.54+4.7%22/1029.0429.0430.6518327830.54
6.05+5.22%14/096.0555.836.41145206.05
13.57+1.27%22/1013.4413.113.7479868913.57
73.53+3.45%22/1071.9371.3573.99365273.53
3.24+2.21%22/103.123.123.2894313.24
5.81+3.57%22/105.595.455.831546235.81
777.25-3.23%22/10806.12776.34809.43420050777.25
19.21+6.72%22/1018.2817.6519.296700919.21
12.440%22/1012.4912.2212.521132269212.44
230.5+0.39%22/10230.68229.89233.02550895230.5
6.2422-3.07%22/106.256.21186.2521146.2422
20.24-5.38%22/1021.420.020121.5056179620.24
31.84-1.24%22/1032.1231.4332.9149489431.84
3.24+4.18%22/103.13983.13.279999323.24
4.79-1.03%22/104.894.615.242930514.79
16.83-3.28%22/1016.777516.3517.341379116.83
13.505+1.31%22/1013.1113.1113.691332513.505
6.450%22/106.56.166.561685096.45
24.86+9.71%22/1022.3222.324.976618024.86
27.9487+1.63%22/1027.90527.53528.03297727.9487
30.7442+0.09%22/1030.726530.726530.764293830.7442
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali