Mercati

Venerdì 23 ottobre 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11662.914	-0.02%	22/10	New York	11529.733	11739.224	11665.366
NASDAQ COMP	11506.006	+0.19%	22/10	New York	11369.291	11548.773	11484.694

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ENSIGN GROUP (THE)	59.49	+2.53%	22/10	58.35	58.3201	60.0886	199775	59.49
ENSTAR GROUP LIMITED	26.45	+0.76%	22/10	26.27	26.27	26.45	8596	26.45
ENSTAR GROUP LIMITED	26.46	+0.95%	21/10	26.35	26.15	26.52	49701	26.46
ENSTAR GROUP LIMITED	177.58	+0.1%	22/10	178.65	175.48	179.04	29798	177.58
ENTASIS THERAPEUTICS HOLDINGS	1.845	-8.66%	22/10	1.97	1.81	1.97	1148035	1.845
Entegra Financial Corp	-	-	-	-	-	-	-	-
ENTEGRIS INC	78.63	-1.59%	22/10	81.64	77.8	82.72	1136040	78.63
Entera Bio Ltd	1.0801	-2.69%	22/10	1.09	1.08	1.11	26369	1.0801
ENTERPRISE BANCORP INC	23.4	+2.95%	22/10	22.75	22.89	23.46	10495	23.4
ENTERPRISE FINANCIAL SERVICES CORPORATION	30.54	+4.7%	22/10	29.04	29.04	30.65	183278	30.54
Envision Solar International I	6.05	+5.22%	14/09	6.055	5.83	6.41	14520	6.05
EPIZYME INC	13.57	+1.27%	22/10	13.44	13.1	13.74	798689	13.57
EPLUS	73.53	+3.45%	22/10	71.93	71.35	73.9	93652	73.53
Epsilon Energy Ltd	3.24	+2.21%	22/10	3.12	3.12	3.28	9431	3.24
EQUILLIUM	5.81	+3.57%	22/10	5.59	5.45	5.83	154623	5.81
EQUINIX	777.25	-3.23%	22/10	806.12	776.34	809.43	420050	777.25
EQUITY BANCSHARES Inc CLASS A COMMON STOCK	19.21	+6.72%	22/10	18.28	17.65	19.29	67009	19.21
ERICSSON AMERICAN DEPOSITARY SHARES	12.44	0%	22/10	12.49	12.22	12.52	11322692	12.44
ERIE INDEMNITY CO	230.5	+0.39%	22/10	230.68	229.89	233.025	50895	230.5
Erytech Pharma S.A.	6.2422	-3.07%	22/10	6.25	6.2118	6.25	2114	6.2422
ESCALADE	20.24	-5.38%	22/10	21.4	20.0201	21.505	61796	20.24
ESPERION THERAPEUTICS INC	31.84	-1.24%	22/10	32.12	31.43	32.91	494894	31.84
Esports Entertainment Group	3.24	+4.18%	22/10	3.1398	3.1	3.2799	9932	3.24
Esports Entertainment Group In	4.79	-1.03%	22/10	4.89	4.61	5.24	293051	4.79
Esquire Financial Holdings	16.83	-3.28%	22/10	16.7775	16.35	17.34	13791	16.83
ESSA BANCORP INC	13.505	+1.31%	22/10	13.11	13.11	13.69	13325	13.505
ESSA PHARMA INC COMMON STOCK	6.45	0%	22/10	6.5	6.16	6.56	168509	6.45
ESTABLISHMENT LABS HOLDINGS	24.86	+9.71%	22/10	22.32	22.3	24.97	66180	24.86
ETF SERIES SOLUTIONS DEFIANCE	27.9487	+1.63%	22/10	27.905	27.535	28.03	2977	27.9487
ETF SERIES SOLUTIONS LONCAR CH	30.7442	+0.09%	22/10	30.7265	30.7265	30.7642	938	30.7442