Mercati

Mercoledì 20 gennaio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13263.326	+2.05%	18:26	New York	13138.305	13265.986	12996.537
NASDAQ COMP	13427.127	+1.74%	18:26	New York	13329.766	13437.918	13197.179

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Enochian Biosciences Inc	3.26	-3.55%	18:21	3.38	3.23	3.4	36248	3.38
ENPHASE ENERGY	199.78	-0.75%	18:26	203.21	196.33	206.47	1521333	201.28
ENSIGN GROUP (THE)	85.3432	+0.62%	19/01	85.4	83.7	88.04	60771	84.82
ENSTAR GROUP LIMITED	27.17	+0.18%	15:32	27.17	27.17	27.17	530	27.12
ENSTAR GROUP LIMITED	28.63	-0.03%	17:24	28.86	28.16	28.86	2425	28.64
ENSTAR GROUP LIMITED	214.72	+0.51%	19/01	215.9	212.75	215.4099	2648	213.62
ENTASIS THERAPEUTICS HOLDINGS	2.85	-3.39%	18:25	2.97	2.77	3.0945	311433	2.95
ENTEGRIS INC	108.44	-1.08%	19/01	109.58	107.6901	111.49	349864	109.62
Entera Bio Ltd	1.485	+4.58%	18:26	1.47	1.4301	1.6	744367	1.42
ENTERPRISE BANCORP INC	27.85	-0.11%	17:42	27.9	27.76	28.1099	2900	27.88
ENTERPRISE FINANCIAL SERVICES CORPORATION	37.21	-0.59%	18:19	37.53	37.1	37.63	23305	37.43
ENVERIC BIOSCIENCES	4.04	+2.02%	19/01	4.07	3.97	4.1	798504	4.04
Environmental Impact Acquisiti	10.68	0%	18:25	10.83	10.66	10.85	125691	10.68
Eos Energy Enterprises	11.63	+2.29%	18:25	11.48	11.02	12.2792	128681	11.37
EOS ENERGY ENTERPRISES INC	26.685	+1.85%	18:25	25.25	25.08	27.75	723142	26.2
Epiphany Technology Acquisitio	10.81	-0.92%	18:25	11	10.76	11	367470	10.91
EPIZYME INC	12.32	+4.32%	18:23	11.9	11.61	12.69	884261	11.81
EPLUS	93.59	+2.31%	18:09	91.61	90.8804	94.06	29482	91.48
Epsilon Energy Ltd	3.995	+0.38%	18:15	3.9865	3.9841	3.995	1705	3.98
EQUILLIUM	5.38	-2.36%	18:24	5.59	5.3286	5.65	198258	5.51
EQUINIX	733.295	+2.37%	18:25	718.23	715	733.39	155764	716.32
EQUITY BANCSHARES Inc CLASS A COMMON STOCK	24.21	-1.79%	18:24	24.58	24.14	24.795	12552	24.65
ERICSSON AMERICAN DEPOSITARY SHARES	11.8084	+0.67%	19/01	11.8	11.77	11.85	2503689	11.73
ERIE INDEMNITY CO	241.99	-0.17%	18:21	244.4	241.54	244.4	13309	242.41
Erytech Pharma S.A.	12.16	+1.23%	15:49	12.86	12.16	12.9316	3251	12.0118
ESCALADE	20.9	-0.95%	18:02	21.11	20.86	21.3786	7239	21.1
ESPERION THERAPEUTICS INC	25.01	-0.44%	18:25	25.03	24.73	25.47	426316	25.12
Esports Entertainment Group	4.35	+3.97%	17:20	4	4	4.4372	18904	4.184
Esports Entertainment Group In	8.0792	+5.61%	18:23	7.74	7.51	8.38	581795	7.65
Esquire Financial Holdings	22.24	-1.85%	18:23	23.56	21.975	23.5782	6519	22.66