Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16221.735+0.85%08/12New York16061.87416232.25516084.689
14432.486+0.2%08/12New York14324.56714436.07914403.972
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
206.56-0.86%06/12209.81206.2999207.508924409208.35
0.42-2.33%21:590.430.41030.431516440.429999
0.3864-0.67%22:000.38770.3750.45082670.389
3.875-1.65%21:573.783.773.8756993.94
5.4001-2.7%21:385.555.35.6799136795.55
138.56+1.04%22:00136.32136.32139.341854539137.14
3.03+3.41%21:562.92782.91963.069948742.93
1.34+5.51%21:571.331.241.35727921.27
1.94-5.83%21:5921.752.071031232.06
5.83-2.67%21:5965.86.05138025.99
2.5-4.21%21:572.632.352.631340342.61
14.828+19.1%22:0013.4113.4115.525641039512.45
20%21:5721.82.07134362.26
17.64-1.45%22:0017.8517.49518.2157897817.9
10.91+0.28%20:5410.9110.9110.918000010.88
11.270%01/1211.2711.2611.26111.27
0.4792-0.15%07/120.46890.45880.49992713680.4601
49.3486+0.17%17:5349.348649.348649.348664949.11
27.540%21:5927.5427.4927.6511912427.54
9.09-1.73%21:599.258.929.261484819.25
45.94-0.07%05/1246.0345.0745.9813989045.94
195.31+1.76%21:59192.57192.57195.67118739192.09
1.37-8.67%29/110.991.341.55011615031.5
11.45+0.97%20:5311.26111.26111.4546911.34
11.21-1.67%06/1211.811.2112.41011.21
0.011+10%07/120.01110.0110.011190.011
1.933-3.35%21:562.021.922.02261132
1.57-5.99%22:001.491.491.6654281.67
18.33+0.83%08/1218.2317.9818.3329163918.18
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive