loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13845.055+0.63%23:16New York13674.92213849.3113845.055
13900.185+0.51%23:16New York13748.34913905.41313900.185
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
48.75-1.14%22:0049.2747.9949.49148.75
38.85+0.52%22:0038.7438.2438.864238.85
68.96+2.24%22:0067.3766.9569.0710978968.96
6.2-1.04%22:006.216.156.462557276.2
2.54-1.55%22:002.562.472.5891412.54
0.7001-7.88%09/040.70.70.82122150.7001
9.490%10/029.499.499.511986679.49
3.94-3.19%22:004.033.924.1869143.94
4.11-0.96%22:004.184.024.42204.11
18.65+0.16%22:0018.7218.4718.9321917018.65
4.11-5.3%22:004.274.064.2712494.11
11.72+2.09%22:0011.4211.3611.8325311.72
3.070%22:003.052.973.09103.07
151.35-1.16%22:00150147.25152.5210111151.35
93.44-2.18%22:0095.0592.9695.67393.44
27.61-0.19%09/0427.7627.5827.76137227.61
28.7-0.35%22:0028.8728.728.87593728.7
252.14+0.3%22:00252.38251.25525427238252.14
2.060%22:002.032.012.0625482.06
121.45-0.49%22:00121.76119.81121.76314121.45
3.5-5.66%22:003.743.53.7423233.5
0.51-0.08%09/040.510.510.51112400.51
33.76+0.63%09/0433.833.369633.971015833.76
50.09+0.66%22:0050.1749.6150.3910713550.09
2.79-4.45%22:002.912.762.9256148102.79
0.87+3.57%09/040.86050.840.951240100.87
9.8+0.2%09/049.729.729.82492429.8
10.21+0.64%21:5110.1410.111610.2520010.21
7.33+1.52%09/047.227.16797.48103497.46
17.15+2.45%22:0016.7516.5717.24617.15
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali