Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20784.724 | -0.3% | 13/01 | New York | 20538.327 | 20797.101 | 20847.582 |
| NASDAQ COMP | 19088.102 | -0.38% | 13/01 | New York | 18831.907 | 19099.968 | 19161.628 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EHANG HOLDINGS LIMITED | 14.11 | -2.56% | 13/01 | 14.25 | 13.88 | 14.2735 | 1173069 | 14.11 |
| EHEALTH | 9.402 | -4.55% | 07/01 | 10.28 | 9.22 | 9.71 | 305181 | 9.402 |
| EIGER BIOPHARMACEUTICALS Inc | 1.7213 | -9.41% | 10/04 | 1.9 | 1.66 | 1.9 | 137824 | 1.7213 |
| Eightco Holdings Inc | 1.64 | -2.96% | 13/01 | 1.71 | 1.5935 | 1.73 | 45218 | 1.64 |
| EKSO BIONICS HLDGS INC | 0.69 | -12.55% | 10/01 | 0.6968 | 0.69 | 0.78 | 1065587 | 0.69 |
| EL POLLO LOCO HOLDINGS INC | 11.46 | +4.47% | 10/01 | 11 | 10.825 | 11.49 | 183125 | 11.46 |
| Elate Group Inc | - | - | - | - | - | - | - | - |
| ELBIT SYSTEMS LTD | 288.09 | +2.63% | 07/01 | 269.44 | 286.04 | 290.6599 | 91867 | 288.09 |
| Electra Battery Materials Corp | 1.59 | -5.92% | 13/01 | 1.63 | 1.59 | 1.65 | 30911 | 1.59 |
| Electrameccanica Vehicles Corp | 0.2121 | -3.59% | 25/03 | 0.22 | 0.21 | 0.220599 | 437474 | 0.2122 |
| ELECTRO-SENSORS INC | 5.39 | -1.82% | 13/01 | 5.39 | 5.3544 | 5.4094 | 1903 | 5.39 |
| Electrocore LLC | 15.435 | -6.68% | 10/01 | 16.92 | 15.01 | 16.6899 | 133879 | 15.435 |
| ELECTRONIC ARTS INC | 141.96 | +0.79% | 10/01 | 142.76 | 140.1 | 142.575 | 2076600 | 141.96 |
| Electrovaya, Inc. | 2.3848 | -3.06% | 13/01 | 2.3696 | 2.31 | 2.46 | 65395 | 2.3848 |
| ELEDON PHARMACEUTICALS | 3.89 | -3.71% | 13/01 | 4.01 | 3.7713 | 4.045 | 391372 | 3.89 |
| Elicio Therapeutics | 5.9989 | -2.14% | 13/01 | 6.19 | 5.86 | 6.22 | 27662 | 5.86 |
| Elong Power Holding Limited | 1.09 | -0.91% | 13/01 | 1.2 | 1.06 | 1.2 | 122419 | 1.09 |
| ELTEK LTD | 10.72 | -3.07% | 13/01 | 10.79 | 10.72 | 11.07 | 18380 | 10.72 |
| ELUTIA | 3.13 | -3.99% | 30/12 | 3.9538 | 2.86 | 3.3147 | 74607 | 3.13 |
| EMBECTA CORP | 19.9 | +2.16% | 10/01 | 20.08 | 19.34 | 19.94 | 339663 | 19.9 |
| Embrace Change Acquisition Cor | 11.68 | +0.26% | 31/12 | 11.68 | 11.68 | 11.74 | 1 | 11.68 |
| Embrace Change Acquisition Cor | 11.77 | +0.6% | 10/01 | 11.77 | 11.77 | 11.77 | 100 | 11.77 |
| EMCORE Corp | 2.97 | -1.33% | 13/01 | 3 | 2.97 | 3.0016 | 144728 | 2.97 |
| Emerging Markets Equity Select | 47.9001 | -0.68% | 13/01 | 47.94 | 47.89 | 48.0949 | 6128 | 47.9001 |
| Enact Holdings Inc | 31.53 | +1.22% | 07/01 | 31.76 | 30.94 | 31.58 | 158755 | 31.53 |
| ENANTA PHARMACEUTICALS | 5.02 | -1.38% | 13/01 | 4.96 | 4.87 | 5.16 | 859457 | 5.02 |
| ENCORE CAPITAL GROUP INC | 46.13 | +1.72% | 13/01 | 44.87 | 44.6 | 46.495 | 149505 | 46.13 |
| enCore Energy Corp | 3.33 | -1.19% | 13/01 | 3.32 | 3.26 | 3.45 | 1628109 | 3.33 |
| ENCORE WIRE CORP | 289.84 | 0% | 01/07 | 289.95 | 289.65 | 289.99 | 1392153 | 289.84 |
| ENDRA Life Sciences Inc | 5.67 | -5.18% | 13/01 | 5.81 | 5.6 | 5.81 | 14443 | 5.67 |
