Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16221.735 | +0.85% | 08/12 | New York | 16061.874 | 16232.255 | 16084.689 |
| NASDAQ COMP | 14432.486 | +0.2% | 08/12 | New York | 14324.567 | 14436.079 | 14403.972 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Elate Group Inc | - | - | - | - | - | - | - | - |
| ELBIT SYSTEMS LTD | 206.56 | -0.86% | 06/12 | 209.81 | 206.2999 | 207.5089 | 24409 | 208.35 |
| Electra Battery Materials Corp | 0.42 | -2.33% | 21:59 | 0.43 | 0.4103 | 0.43 | 151644 | 0.429999 |
| Electrameccanica Vehicles Corp | 0.3864 | -0.67% | 22:00 | 0.3877 | 0.375 | 0.4 | 508267 | 0.389 |
| ELECTRO-SENSORS INC | 3.875 | -1.65% | 21:57 | 3.78 | 3.77 | 3.875 | 699 | 3.94 |
| Electrocore LLC | 5.4001 | -2.7% | 21:38 | 5.55 | 5.3 | 5.6799 | 13679 | 5.55 |
| ELECTRONIC ARTS INC | 138.56 | +1.04% | 22:00 | 136.32 | 136.32 | 139.34 | 1854539 | 137.14 |
| Electrovaya, Inc. | 3.03 | +3.41% | 21:56 | 2.9278 | 2.9196 | 3.0699 | 4874 | 2.93 |
| ELEDON PHARMACEUTICALS | 1.34 | +5.51% | 21:57 | 1.33 | 1.24 | 1.35 | 72792 | 1.27 |
| Elevai Labs Inc. | 1.94 | -5.83% | 21:59 | 2 | 1.75 | 2.07 | 103123 | 2.06 |
| Elicio Therapeutics | 5.83 | -2.67% | 21:59 | 6 | 5.8 | 6.05 | 13802 | 5.99 |
| Eliem Therapeutics Inc | 2.5 | -4.21% | 21:57 | 2.63 | 2.35 | 2.63 | 134034 | 2.61 |
| ELTEK LTD | 14.828 | +19.1% | 22:00 | 13.41 | 13.41 | 15.5256 | 410395 | 12.45 |
| ELUTIA | 2 | 0% | 21:57 | 2 | 1.8 | 2.07 | 13436 | 2.26 |
| EMBECTA CORP | 17.64 | -1.45% | 22:00 | 17.85 | 17.495 | 18.21 | 578978 | 17.9 |
| Embrace Change Acquisition Cor | 10.91 | +0.28% | 20:54 | 10.91 | 10.91 | 10.91 | 80000 | 10.88 |
| Embrace Change Acquisition Cor | 11.27 | 0% | 01/12 | 11.27 | 11.26 | 11.26 | 1 | 11.27 |
| EMCORE Corp | 0.4792 | -0.15% | 07/12 | 0.4689 | 0.4588 | 0.4999 | 271368 | 0.4601 |
| Emerging Markets Equity Select | 49.3486 | +0.17% | 17:53 | 49.3486 | 49.3486 | 49.3486 | 649 | 49.11 |
| Enact Holdings Inc | 27.54 | 0% | 21:59 | 27.54 | 27.49 | 27.65 | 119124 | 27.54 |
| ENANTA PHARMACEUTICALS | 9.09 | -1.73% | 21:59 | 9.25 | 8.92 | 9.26 | 148481 | 9.25 |
| ENCORE CAPITAL GROUP INC | 45.94 | -0.07% | 05/12 | 46.03 | 45.07 | 45.98 | 139890 | 45.94 |
| ENCORE WIRE CORP | 195.31 | +1.76% | 21:59 | 192.57 | 192.57 | 195.67 | 118739 | 192.09 |
| ENDRA Life Sciences Inc | 1.37 | -8.67% | 29/11 | 0.99 | 1.34 | 1.5501 | 161503 | 1.5 |
| Energem Corp | 11.45 | +0.97% | 20:53 | 11.261 | 11.261 | 11.45 | 469 | 11.34 |
| Energem Corp | 11.21 | -1.67% | 06/12 | 11.8 | 11.21 | 12.4 | 10 | 11.21 |
| Energem Corp | 0.011 | +10% | 07/12 | 0.0111 | 0.011 | 0.0111 | 9 | 0.011 |
| ENERGOUS CORPORATION | 1.933 | -3.35% | 21:56 | 2.02 | 1.92 | 2.02 | 26113 | 2 |
| ENERGY FOCUS INC | 1.57 | -5.99% | 22:00 | 1.49 | 1.49 | 1.66 | 5428 | 1.67 |
| ENERGY RECOVERY INC | 18.33 | +0.83% | 08/12 | 18.23 | 17.98 | 18.33 | 291639 | 18.18 |
