Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30304.5619 | -0.54% | 15:40 | New York | 30204.1633 | 30321.5127 | 30470.2928 |
| NASDAQ COMP | 26788.961 | -5.46% | 15:40 | New York | 26717.1748 | 26802.5474 | 26936.0365 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EINRIDE AB ADS | 0.2526 | +0.64% | 15:37 | 0.2516 | 0.2516 | 0.2526 | 3705 | 0.251 |
| EKSO BIONICS HLDGS INC | 11.65 | -1.19% | 04/05 | 11.65 | 10.56 | 11.8 | 100566 | 11.8 |
| EL POLLO LOCO HOLDINGS INC | 14.21 | -0.49% | 15:30 | 14.21 | 14.21 | 14.21 | 2545 | 14.28 |
| Elauwit Connection Inc | 7.03 | -1.33% | 15:30 | 7.03 | 7.03 | 7.03 | 124 | 7.125 |
| ELBIT SYSTEMS LTD | 744.59 | +0.28% | 15:39 | 744.33 | 743.305 | 747.03 | 9101 | 742.49 |
| ELC Group Holdings | - | - | - | - | - | - | - | - |
| Electra Battery Materials Corp | 0.5351 | -1.56% | 15:34 | 0.5436 | 0.5351 | 0.5436 | 16907 | 0.5436 |
| ELECTRO-SENSORS INC | 7.7401 | 0% | 30/07 | 7.75 | 7.74 | 7.75 | 3707 | 7.7401 |
| Electrocore LLC | 11.505 | +0.74% | 15:39 | 11.43 | 11.43 | 11.67 | 3012 | 11.42 |
| ELECTRONIC ARTS INC | 209.7 | -0.1% | 04/08 | 209.92 | 209.7 | 210.2 | 48713697 | 209.7 |
| Electrovaya, Inc. | 6.465 | +0.23% | 15:39 | 6.36 | 6.31 | 6.4773 | 18791 | 6.45 |
| ELEDON PHARMACEUTICALS | 2.72 | 0% | 15:39 | 2.72 | 2.68 | 2.771 | 52745 | 2.72 |
| Elemental Rty Corp. | 20.09 | -1.66% | 15:38 | 20.2 | 20.09 | 20.41 | 14019 | 20.43 |
| ELEVRA LITHIUM LTD | 42.97 | -2.12% | 15:32 | 43.2 | 42.68 | 43.28 | 5739 | 43.9 |
| Elicio Therapeutics | 1.925 | +2.94% | 15:39 | 1.88 | 1.88 | 2 | 24005 | 1.87 |
| Elite Express Holding Inc. | 1.655 | +4.09% | 15:36 | 1.59 | 1.58 | 1.655 | 11351 | 1.59 |
| ELMET GROUP COMPANY | 20.1 | -2.33% | 15:39 | 20.35 | 20.04 | 20.407 | 34055 | 20.58 |
| Elong Power Holding Limited | 2.655 | -0.56% | 15:31 | 2.65 | 2.643 | 2.66 | 5454 | 2.67 |
| Eloxx Pharmaceuticals Inc | 16.57 | +7.35% | 15:36 | 16.65 | 16.57 | 16.65 | 449 | 15.435 |
| ELTEK LTD | 8.36 | +2.23% | 15:30 | 8.36 | 8.36 | 8.36 | 281 | 8.1777 |
| Elutia | 0.8999 | +3.64% | 15:30 | 0.8999 | 0.8999 | 0.8999 | 1783 | 0.8683 |
| EMBECTA CORP | 5.595 | +0.27% | 15:39 | 5.63 | 5.595 | 5.72 | 22988 | 5.58 |
| Embrace Change Acquisition Cor | 11 | -9.84% | 20/08 | 12.03 | 11 | 12.1 | 5029 | 11 |
| Embrace Change Acquisition Cor | 0.104 | +7.16% | 19/08 | 0.104 | 0.104 | 0.104 | 1001 | 0.104 |
| Embrace Change Acquisition Cor | 12.8 | +6.67% | 08/08 | 12.79 | 12.1 | 12.95 | 5184 | 12.8 |
| Embrace Change Acquisition Cor | 0.0239 | -4.4% | 20/08 | 0.0249 | 0.0239 | 0.0472 | 7804 | 0.0239 |
| EMCORE Corp | 3.1 | +0.98% | 28/02 | 3.09 | 3.09 | 3.105 | 120529 | 3.1 |
| Emerging Markets Active ETF | 37.04 | -0.37% | 15:32 | 37.04 | 37.04 | 37.04 | 704 | 37.1759 |
| Emerging Markets Equity Select | 56.27 | -1.36% | 23/09 | 56.62 | 55.915 | 56.62 | 4 | 56.2512 |
| Emmis Acquisition Corp. | 10.04 | +0.2% | 21/10 | 10.01 | 10.01 | 10.04 | 437606 | 10.07 |
