Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17394.314 | -0.57% | 18/04 | New York | 17376.494 | 17590.812 | 17493.622 |
| NASDAQ COMP | 15601.499 | -0.52% | 18/04 | New York | 15587.502 | 15786.119 | 15683.372 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eightco Holdings Inc | 0.6472 | -4.12% | 18/04 | 0.68 | 0.64 | 0.6803 | 114756 | 0.6472 |
| EKSO BIONICS HLDGS INC | 1.18 | -7.81% | 17/04 | 1.33 | 1.15 | 1.29 | 180208 | 1.18 |
| EL POLLO LOCO HOLDINGS INC | 8.33 | +0.73% | 18/04 | 8.33 | 8.17 | 8.41 | 276849 | 8.33 |
| Elate Group Inc | - | - | - | - | - | - | - | - |
| ELBIT SYSTEMS LTD | 200.47 | +1.24% | 18/04 | 199.48 | 198.44 | 202.5 | 11607 | 200.47 |
| Electra Battery Materials Corp | 0.4141 | +2.32% | 18/04 | 0.41 | 0.4048 | 0.42 | 31160 | 0.4141 |
| Electrameccanica Vehicles Corp | 0.2121 | -3.59% | 25/03 | 0.22 | 0.21 | 0.220599 | 437474 | 0.2122 |
| ELECTRO-SENSORS INC | 4.2 | +2.69% | 18/04 | 4.12 | 4.12 | 4.28 | 15706 | 4.2 |
| Electrocore LLC | 5.79 | +3.67% | 18/04 | 5.92 | 5.63 | 5.92 | 5742 | 5.79 |
| ELECTRONIC ARTS INC | 125.63 | -0.54% | 18/04 | 127.09 | 125.11 | 127.39 | 1389560 | 125.63 |
| Electrovaya, Inc. | 2.91 | -3.96% | 18/04 | 2.9232 | 2.91 | 2.98 | 10820 | 2.91 |
| ELEDON PHARMACEUTICALS | 1.98 | +26.11% | 18/04 | 1.55 | 1.55 | 2 | 400123 | 1.98 |
| Elevai Labs Inc. | 0.585 | +2.18% | 18/04 | 0.571 | 0.571 | 0.6141 | 14205 | 0.585 |
| Elicio Therapeutics | 8.23 | -11.51% | 18/04 | 9.3 | 7.98 | 9.3 | 43238 | 8.23 |
| Eliem Therapeutics Inc | 4.25 | -4.06% | 18/04 | 4.5 | 4.12 | 4.5 | 208903 | 4.25 |
| ELTEK LTD | 11.25 | +3.59% | 18/04 | 11.19 | 10.76 | 11.3 | 82005 | 11.25 |
| ELUTIA | 2.915 | -2.51% | 15/04 | 2.78 | 2.78 | 2.915 | 675 | 2.915 |
| EMBECTA CORP | 10.36 | +1.17% | 18/04 | 10.36 | 10.195 | 10.59 | 304600 | 10.36 |
| Embrace Change Acquisition Cor | 11.19 | +0.09% | 18/04 | 11.19 | 11.19 | 11.19 | 291349 | 11.19 |
| Embrace Change Acquisition Cor | 11.83 | +6.1% | 09/04 | 11.83 | 11.83 | 11.83 | 1 | 11.83 |
| EMCORE Corp | 2.88 | -1.03% | 18/04 | 2.94 | 2.76 | 3.1199 | 321082 | 2.88 |
| Emerging Markets Equity Select | 50.45 | +0.28% | 18/04 | 50.4221 | 50.3 | 50.45 | 976 | 50.45 |
| Enact Holdings Inc | 29.48 | +0.68% | 18/04 | 29.39 | 29.36 | 29.73 | 183036 | 29.48 |
| ENANTA PHARMACEUTICALS | 13.23 | -5.5% | 18/04 | 13.87 | 13.22 | 13.94 | 154132 | 13.23 |
| ENCORE CAPITAL GROUP INC | 41.65 | +1.04% | 18/04 | 41.51 | 41.13 | 42.02 | 301677 | 41.65 |
| enCore Energy Corp | 4.12 | -0.72% | 18/04 | 4.11 | 4.1 | 4.2 | 588646 | 4.12 |
| ENCORE WIRE CORP | 287.19 | -0.01% | 18/04 | 287.74 | 284.99 | 289.09 | 863645 | 287.19 |
| ENDRA Life Sciences Inc | 0.2334 | +1.13% | 18/04 | 0.237 | 0.2304 | 0.249 | 65210 | 0.2334 |
| Energem Corp | 12.69 | +18.05% | 13/03 | 12.65 | 12.65 | 12.7 | 60 | 12.69 |
| Energem Corp | 0.0273 | +9.2% | 14/03 | 0.0275 | 0.026 | 0.037 | 218437 | 0.0273 |
