Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918808.347
16920.794+1.1%24/05New York16771.58116947.79516920.794
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.668899-0.13%24/050.6520.6520.6699991000.668899
1.26-3.08%24/051.281.21.305859661.26
10.39+0.87%23/0510.6410.2310.5669003510.39
--------
198.05+0.96%23/05200.33196.18199.16626198.05
0.477+3.45%24/050.48040.45680.4804375160.477
0.2121-3.59%25/030.220.210.2205994374740.2122
4.05-1.7%24/054.054.044.1449854.05
6.62-4.13%24/056.86.626.870841796.62
135.075+0.5%24/05135.47133.825135.64941135.075
2.86-0.69%24/052.852.792.95137832.86
2.81-2.77%24/053.032.572.89622.81
0.6681+1.24%24/050.660.64510.671220.6681
8.32-5.99%22/058.737.498.8529508.32
7.4-0.54%23/057.767.0257.7427.4
11.89+5.6%24/0511.5211.5212.313745611.89
3.3602+1.52%20/053.3253.273.3999129423.3602
13.12+1%24/0512.7812.7813.28513.13
11.22-0.18%21/0511.2511.2211.25211.22
11.83+6.1%09/0411.8311.8311.83111.83
0.944-3.54%24/050.9990.925121770.944
53.33+0.29%24/0553.3353.2253.3324053.33
30.9+0.78%22/0531.1230.8131.1916770030.9
12.02-0.5%24/0512.0611.9312.45256058912.02
43.77+0.3%24/0544.2343.2544.239853943.77
4.64+0.22%24/054.674.5514.732544.64
278.76+0.66%24/05278.3277.8401279.61196702278.76
0.2822+0.39%22/050.30120.280.298710390.2822
12.69+18.05%13/0312.6512.6512.76012.69
0.0273+9.2%14/030.02750.0260.0372184370.0273
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive