Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19344.494 | -0.45% | 18/09 | New York | 19330.811 | 19643.508 | 19432.397 |
| NASDAQ COMP | 17573.301 | -0.31% | 18/09 | New York | 17556.425 | 17832.704 | 17628.061 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EIGER BIOPHARMACEUTICALS Inc | 1.7213 | -9.41% | 10/04 | 1.9 | 1.66 | 1.9 | 137824 | 1.7213 |
| Eightco Holdings Inc | 2.1 | +17.32% | 18/09 | 1.74 | 1.74 | 2.1699 | 173099 | 2.1 |
| EKSO BIONICS HLDGS INC | 1.21 | -0.82% | 18/09 | 1.21 | 1.2 | 1.2324 | 29606 | 1.21 |
| EL POLLO LOCO HOLDINGS INC | 13.68 | 0% | 18/09 | 13.73 | 13.44 | 13.99 | 329068 | 13.68 |
| Elate Group Inc | - | - | - | - | - | - | - | - |
| ELBIT SYSTEMS LTD | 192.21 | 0% | 17/09 | 189.72 | 191.47 | 193.4 | 31608 | 192.21 |
| Electra Battery Materials Corp | 0.6517 | +5.93% | 18/09 | 0.62 | 0.5995 | 0.67 | 193675 | 0.6517 |
| Electrameccanica Vehicles Corp | 0.2121 | -3.59% | 25/03 | 0.22 | 0.21 | 0.220599 | 437474 | 0.2122 |
| ELECTRO-SENSORS INC | 3.9 | -1.71% | 18/09 | 3.9 | 3.9 | 3.9 | 1017 | 3.9 |
| Electrocore LLC | 6.1 | +1.67% | 18/09 | 6.01 | 6 | 6.19 | 9132 | 6.1 |
| ELECTRONIC ARTS INC | 140.44 | -1.51% | 18/09 | 142.98 | 140.02 | 143.31 | 3974598 | 140.44 |
| Electrovaya, Inc. | 2.245 | -1.54% | 16/09 | 2.25 | 2.21 | 2.3 | 9473 | 2.245 |
| ELEDON PHARMACEUTICALS | 2.51 | -0.4% | 18/09 | 2.54 | 2.5 | 2.65 | 69360 | 2.51 |
| Elevai Labs Inc. | 0.3 | -5.09% | 18/09 | 0.3171 | 0.3 | 0.3269 | 167770 | 0.3 |
| Elicio Therapeutics | 5.1495 | +24.08% | 18/09 | 4.15 | 4.15 | 5.49 | 68184 | 5.1495 |
| Eliem Therapeutics Inc | 7.975 | +0.19% | 18/09 | 8.46 | 7.81 | 8.14 | 413419 | 7.975 |
| ELTEK LTD | 10.98 | +1.95% | 18/09 | 10.85 | 10.7401 | 10.98 | 10551 | 10.98 |
| ELUTIA | 4.13 | -3.95% | 16/09 | 4.2 | 4.02 | 4.34 | 63413 | 4.13 |
| EMBECTA CORP | 15.52 | -5.94% | 18/09 | 16.44 | 15.5 | 16.61 | 339897 | 15.52 |
| Embrace Change Acquisition Cor | 11.48 | -0.26% | 17/09 | 11.48 | 11.45 | 11.51 | 573 | 11.48 |
| Embrace Change Acquisition Cor | 11.58 | -0.09% | 17/09 | 11.59 | 11.48 | 11.6 | 700 | 11.6 |
| EMCORE Corp | 1.07 | -2.73% | 18/09 | 1.11 | 1.05 | 1.1475 | 66816 | 1.07 |
| Emerging Markets Equity Select | 53.7599 | +0.24% | 18/09 | 53.635 | 53.5342 | 54.07 | 2385 | 53.7599 |
| Enact Holdings Inc | 36.65 | +0.85% | 16/09 | 36.26 | 36.0898 | 37.04 | 331267 | 36.65 |
| ENANTA PHARMACEUTICALS | 11.39 | -2.23% | 18/09 | 11.59 | 11.26 | 11.85 | 134602 | 11.39 |
| ENCORE CAPITAL GROUP INC | 49.17 | 0% | 18/09 | 49.38 | 48.64 | 50.81 | 145413 | 49.17 |
| enCore Energy Corp | 3.485 | -2.65% | 18/09 | 3.56 | 3.42 | 3.635 | 951165 | 3.485 |
| ENCORE WIRE CORP | 289.84 | 0% | 01/07 | 289.95 | 289.65 | 289.99 | 1392153 | 289.84 |
| ENDRA Life Sciences Inc | 0.2303 | +0.04% | 18/09 | 0.23 | 0.2258 | 0.2431 | 901572 | 0.2303 |
| Energem Corp | 12.69 | +18.05% | 13/03 | 12.65 | 12.65 | 12.7 | 60 | 12.69 |
