Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EINRIDE AB ADS | 0.1301 | -13.27% | 06/11 | 0.1433 | 0.13 | 0.1433 | 6800 | 0.1301 |
| EKSO BIONICS HLDGS INC | 11.65 | -1.19% | 04/05 | 11.65 | 10.56 | 11.8 | 100566 | 11.8 |
| EL POLLO LOCO HOLDINGS INC | 14.855 | -9.75% | 06/11 | 14 | 14 | 16.2 | 703259 | 14.88 |
| Elauwit Connection Inc | 3.5 | -5.91% | 06/11 | 3.89 | 3.31 | 3.89 | 6352 | 3.5 |
| ELBIT SYSTEMS LTD | 682.31 | +4.76% | 06/11 | 668.79 | 656.12 | 688.069 | 67425 | 682.59 |
| ELC Group Holdings | - | - | - | - | - | - | - | - |
| Electra Battery Materials Corp | 0.4141 | +1.45% | 06/11 | 0.4078 | 0.4051 | 0.4171 | 173958 | 0.4081 |
| ELECTRO-SENSORS INC | 7.7401 | 0% | 30/07 | 7.75 | 7.74 | 7.75 | 3707 | 7.7401 |
| Electrocore LLC | 7.25 | -17.61% | 06/11 | 8.93 | 7.25 | 8.93 | 129759 | 7.25 |
| ELECTRONIC ARTS INC | 209.7 | -0.1% | 04/08 | 209.92 | 209.7 | 210.2 | 48713697 | 209.7 |
| Electrovaya, Inc. | 4.91 | +6.05% | 06/11 | 4.71 | 4.65 | 4.99 | 163960 | 4.91 |
| ELEDON PHARMACEUTICALS | 2.605 | +5.89% | 06/11 | 2.51 | 2.5 | 2.66 | 621289 | 2.605 |
| Elemental Rty Corp. | 15.945 | +2.87% | 06/11 | 15.25 | 15.21 | 16 | 369855 | 15.94 |
| ELEVRA LITHIUM LTD | 24.26 | +0.08% | 06/11 | 23.33 | 22.8104 | 24.47 | 105745 | 24.26 |
| Elicio Therapeutics | 1.5 | +7.14% | 06/11 | 1.4 | 1.25 | 1.52 | 756123 | 1.51 |
| Elite Express Holding Inc. | 1.22 | -10.95% | 06/11 | 1.4 | 1.14 | 1.4 | 56834 | 1.22 |
| ELMET GROUP COMPANY | 19.62 | +13.81% | 06/11 | 17.96 | 17.72 | 19.9 | 441535 | 19.62 |
| Elong Power Holding Limited | 1.04 | -20.31% | 06/11 | 1.12 | 0.96 | 1.18 | 2762106 | 1.04 |
| Eloxx Pharmaceuticals Inc | 12.44 | -2.81% | 06/11 | 12.74 | 12.4 | 12.88 | 15861 | 12.44 |
| ELTEK LTD | 5.9812 | -0.64% | 06/11 | 6.02 | 5.87 | 6.1 | 11194 | 5.9812 |
| Elutia | 0.835 | +11.2% | 06/11 | 0.746071 | 0.72 | 0.85 | 81208 | 0.8374 |
| EMBECTA CORP | 6.19 | -2.21% | 06/11 | 6.11 | 5.78 | 6.39 | 623124 | 6.19 |
| Embrace Change Acquisition Cor | 11 | -9.84% | 20/08 | 12.03 | 11 | 12.1 | 5029 | 11 |
| Embrace Change Acquisition Cor | 0.104 | +7.16% | 19/08 | 0.104 | 0.104 | 0.104 | 1001 | 0.104 |
| Embrace Change Acquisition Cor | 12.8 | +6.67% | 08/08 | 12.79 | 12.1 | 12.95 | 5184 | 12.8 |
| Embrace Change Acquisition Cor | 0.0239 | -4.4% | 20/08 | 0.0249 | 0.0239 | 0.0472 | 7804 | 0.0239 |
| EMCORE Corp | 3.1 | +0.98% | 28/02 | 3.09 | 3.09 | 3.105 | 120529 | 3.1 |
| Emerging Markets Active ETF | 31.9499 | +1.94% | 06/11 | 31.81 | 31.81 | 32.0599 | 11198 | 31.858 |
| Emerging Markets Equity Select | 56.85 | +1.09% | 06/11 | 56.65 | 56.645 | 56.905 | 1760 | 56.7839 |
| Emmis Acquisition Corp. | 10.04 | +0.2% | 21/10 | 10.01 | 10.01 | 10.04 | 437606 | 10.07 |
