loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7813.499-0.96%31/03New York7765.4558011.5967889.006
7700.098-0.95%31/03New York7642.8647880.3137774.151
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.33-0.12%31/030.340.330.36113071230.33
7.44+5.53%31/037.047.047.552903257.44
--------
0.7796-2.55%31/030.80.720.8351720.7796
4.61+1.99%30/034.744.574.84603204.61
3+12.78%31/032.932.73624163
32.29+0.91%31/0332.8531.8134.87490023332.29
37.61-1.98%31/0337.8836.7139.7758695837.61
--------
23-5.27%31/0324.1322.7524.131812323
21.92-3.35%31/0322.9221.189722.98993647021.92
159.05+3.29%31/03152.96150.75159.1864126159.05
2.6428+1.26%31/032.652.55012.7654242.6428
30.17+0.03%31/1230.1630.1530.1817509130.17
44.77-5.83%31/0347.2844.14547.719991051944.77
2.0581-13.03%30/031.951.862.1394272.0581
26.99+7.32%31/0325.3524.2626.992214326.99
27.91+3.03%31/0326.8526.852817474127.91
2.75-0.99%31/032.42.42.9941012.75
15.51-6.17%31/0316.514.8916.5128579715.51
62.62-0.51%30/0358.3158.8864.319093362.62
2.670%31/032.672.482.67108052.67
2.71+4.23%31/032.732.62.99109802.71
624.57-3.15%31/03640611.06644.931136958624.57
17.25-2.76%31/0317.5316.5217.538486917.25
8.09+2.02%31/037.877.848.29133197168.09
148.24-14.97%31/03173148.22173208859148.24
5.34+6.8%31/0354.995.3946945.34
5.95-2.46%31/035.915.636.297471815.95
31.53-7.21%31/0333.9330.7234.442285555731.53
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti