Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EINRIDE AB ADS | 0.46 | +6.98% | 07/08 | 0.45 | 0.45 | 0.46 | 14100 | 0.46 |
| EKSO BIONICS HLDGS INC | 11.65 | -1.19% | 04/05 | 11.65 | 10.56 | 11.8 | 100566 | 11.8 |
| EL POLLO LOCO HOLDINGS INC | 15.16 | -7.39% | 07/08 | 16.87 | 15.01 | 17.15 | 473564 | 15.16 |
| Elauwit Connection Inc | 8.13 | -2.52% | 07/08 | 8.67 | 8.12 | 8.67 | 3636 | 8.13 |
| ELBIT SYSTEMS LTD | 859.14 | +0.25% | 07/08 | 857 | 845.8925 | 862.1 | 61820 | 859.14 |
| ELC Group Holdings | - | - | - | - | - | - | - | - |
| Electra Battery Materials Corp | 0.605 | -3.26% | 07/08 | 0.6342 | 0.58 | 0.6342 | 922127 | 0.6 |
| ELECTRO-SENSORS INC | 7.7401 | 0% | 30/07 | 7.75 | 7.74 | 7.75 | 3707 | 7.7401 |
| Electrocore LLC | 8.25 | +23.13% | 07/08 | 6.7 | 6.35 | 8.82 | 214319 | 8.09 |
| ELECTRONIC ARTS INC | 209.7 | -0.1% | 04/08 | 209.92 | 209.7 | 210.2 | 48713697 | 209.7 |
| Electrovaya, Inc. | 9.71 | +4.63% | 07/08 | 9.51 | 9.12 | 9.83 | 508076 | 9.71 |
| ELEDON PHARMACEUTICALS | 3.7 | +6.94% | 07/08 | 3.46 | 3.44 | 3.7 | 930125 | 3.69 |
| Elemental Rty Corp. | 19.17 | +7.52% | 07/08 | 18.85 | 18.75 | 19.36 | 489287 | 19.17 |
| ELEVRA LITHIUM LTD | 60.13 | +7.74% | 07/08 | 58.22 | 58.22 | 60.31 | 52426 | 60.34 |
| Elicio Therapeutics | 3.19 | +1.59% | 07/08 | 3.2 | 3.13 | 3.27 | 122317 | 3.19 |
| Elite Express Holding Inc. | 1.16 | -7.2% | 07/08 | 1.27 | 1.15 | 1.278 | 43166 | 1.16 |
| ELMET GROUP COMPANY | 16.87 | +3.43% | 06/08 | 15.8 | 16.15 | 17.03 | 160673 | 16.86 |
| Elong Power Holding Limited | 0.0997 | -8.53% | 07/08 | 0.1058 | 0.0971 | 0.1093 | 6532685 | 0.0997 |
| Eloxx Pharmaceuticals Inc | 17.55 | -0.9% | 06/08 | 17.4145 | 17.39 | 18.3799 | 32432 | 17.57 |
| ELTEK LTD | 8.85 | 0% | 07/08 | 8.74 | 8.74 | 8.85 | 847 | 8.85 |
| Elutia | 0.85 | -3.52% | 07/08 | 0.876 | 0.85 | 0.8934 | 22463 | 0.85 |
| EMBECTA CORP | 4.4 | +25.71% | 07/08 | 4.14 | 3.96 | 4.69 | 5588459 | 4.42 |
| Embrace Change Acquisition Cor | 11 | -9.84% | 20/08 | 12.03 | 11 | 12.1 | 5029 | 11 |
| Embrace Change Acquisition Cor | 0.104 | +7.16% | 19/08 | 0.104 | 0.104 | 0.104 | 1001 | 0.104 |
| Embrace Change Acquisition Cor | 12.8 | +6.67% | 08/08 | 12.79 | 12.1 | 12.95 | 5184 | 12.8 |
| Embrace Change Acquisition Cor | 0.0239 | -4.4% | 20/08 | 0.0249 | 0.0239 | 0.0472 | 7804 | 0.0239 |
| EMCORE Corp | 3.1 | +0.98% | 28/02 | 3.09 | 3.09 | 3.105 | 120529 | 3.1 |
| Emerging Markets Active ETF | 35.97 | +0.66% | 07/08 | 35.695 | 35.665 | 35.97 | 6177 | 35.9748 |
| Emerging Markets Equity Select | 57.3925 | +0.55% | 07/08 | 57.3925 | 57.3925 | 57.3925 | 644 | 57.3215 |
| Emmis Acquisition Corp. | 10.04 | +0.2% | 21/10 | 10.01 | 10.01 | 10.04 | 437606 | 10.07 |
