Mercati

Martedì 17 maggio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12243.577	-1.16%	16/05	New York	12196.209	12395.51	12387.397
NASDAQ COMP	11662.791	-1.2%	16/05	New York	11627.527	11804.594	11805.001

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Eloxx Pharmaceuticals	0.3239	+5.37%	16/05	0.31	0.2991	0.3327	310630	0.3207
ELTEK LTD	3.75	-2.09%	13/05	3.88	3.75	3.85	2142	3.75
Elys Game Technology Corp	1.2	-5.51%	16/05	1.35	1.15	1.38	153823	1.17
EMBARK TECHNOLOGY INC	2.31	-1.28%	13/05	1.98	2.27	2.51	5082361	2.29
Embark Technology Inc	0.377	+4.72%	16/05	0.38	0.35	0.38	7011	0.377
EMBECTA CORP	25.215	-4.23%	16/05	25.94	25	26.89	1390805	25.24
EMCLAIRE FINANCIAL CORP	34.45	-3.5%	16/05	35.14	34.44	35.19	772	34.44
EMCORE CORP	3.14	-1.57%	16/05	3.17	3.1	3.2101	272466	3.14
EMerge Technology Acquisition	9.92	0%	13/05	9.92	9.92	9.92	2811	9.92
EMERGE TECHNOLOGY ACQUISITION	9.948	+0.18%	16/05	9.97	9.93	9.97	2834	9.948
EMerge Technology Acquisition	0.08	-20%	16/05	0.055	0.055	0.1	11967	0.08
Emerging Markets Equity Select	44.63	-0.09%	16/05	44.55	44.55	44.78	3245	44.63
Emerging Markets Horizon Corp	9.84	0%	16/05	9.83	9.82	9.84	8875	9.84
Emerging Markets Horizon Corp	10.1	+0.5%	16/05	11.06	10.09	11.06	755	10.1
Enact Holdings Inc	22.98	-2%	16/05	23.51	22.85	23.575	223069	22.98
ENANTA PHARMACEUTICALS	48.76	-2.25%	16/05	49.88	48.75	50.98	132628	48.77
ENCORE CAPITAL GROUP INC	58.7	+0.07%	13/05	59.16	58.06	59.075	187347	58.7
ENCORE WIRE CORP	124.49	-2.29%	16/05	127.67	122.55	127.915	139749	124.49
ENDO INTERNATIONAL PLC	1.14	-5%	16/05	1.23	1.14	1.25	6088225	1.15
ENDRA Life Sciences Inc	0.1999	+0.45%	16/05	0.2	0.188	0.2	962603	0.1973
ENDRA Life Sciences Inc	0.03	+150%	12/05	0.0209	0.0099	0.03	113761	0.03
Endurance Acquisition Corp	9.83	-0.51%	11/05	9.86	9.83	9.86	1	9.83
Endurance Acquisition Corp	9.88	+0.3%	16/05	9.88	9.88	9.88	100	9.88
Endurance Acquisition Corp	0.1801	+12.56%	13/05	0.1753	0.1753	0.2098	1637	0.1801
Energem Corp	10.01	+0.2%	16/05	10.01	10.01	10.0219	324	10.0219
Energem Corp	10.11	+0.2%	13/05	10.11	10.11	10.11	100	10.11
Energem Corp	0.15	+0.07%	12/05	0.13	0.1	0.15	1590	0.15
ENERGOUS CORPORATION	0.89	-0.34%	16/05	0.91	0.88	0.94	223291	0.89
ENERGY FOCUS INC	0.8872	+3.43%	16/05	0.8	0.8706	0.98	53097	0.8872
ENERGY RECOVERY INC	17.29	-0.69%	16/05	17.41	17.18	17.77	439354	17.29