Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14528.36 | +0.3% | 09/06 | New York | 14487.476 | 14672.852 | 14484.543 |
| NASDAQ COMP | 13259.143 | +0.16% | 09/06 | New York | 13229.33 | 13385.948 | 13238.524 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Edible Garden AG Inc | 1.495 | -2.92% | 09/06 | 1.525 | 1.49 | 1.56 | 15788 | 1.54 |
| Edify Acquisition Corp | 0.029 | 0% | 09/06 | 0.029 | 0.029 | 0.029 | 1089 | 0.029 |
| Edify Acquisition Corp | 10.485 | +0.24% | 08/06 | 10.4401 | 10.44 | 10.485 | 6225 | 10.485 |
| Edify Acquisition Corp | 10.46 | +0.58% | 26/05 | 10.4 | 10.4 | 10.46 | 1 | 10.46 |
| Edison Nation | - | - | - | - | - | - | - | - |
| EDITAS MEDICINE | 9.67 | +0.73% | 09/06 | 9.96 | 9.38 | 10.13 | 1621755 | 9.6 |
| Edoc Acquisition Corp | 0.17605 | +28.5% | 07/06 | 0.1786 | 0.1267 | 0.2143 | 106 | 0.17605 |
| Edoc Acquisition Corp | 10.93 | 0% | 09/06 | 10.93 | 10.93 | 10.93 | 1025 | 10.93 |
| EdtechX Holdings Acquisition C | 10.24 | +0.29% | 29/03 | 10.23 | 10.23 | 10.24 | 2 | 10.24 |
| EdtechX Holdings Acquisition C | 11.08 | +3.26% | 07/06 | 10.72 | 10.71 | 11.08 | 106 | 11.08 |
| EdtechX Holdings Acquisition C | 0.06 | -14.29% | 02/06 | 0.06 | 0.06 | 0.0629 | 7209 | 0.06 |
| EDUCATIONAL DEVELOPMENT CORP | 1.19 | 0% | 09/06 | 1.2 | 1.18 | 1.22 | 4335 | 1.19 |
| EF Hutton Acquisition Corp | 0.163 | -6.8% | 08/06 | 0.19 | 0.121 | 0.19 | 171 | 0.163 |
| EF Hutton Acquisition Corp | 0.052 | +17.89% | 08/06 | 0.0499 | 0.0499 | 0.052 | 2830 | 0.052 |
| EF Hutton Acquisition Corp | 10.3 | 0% | 08/06 | 10.3 | 10.3 | 10.3 | 1 | 10.3 |
| EF Hutton Acquisition Corporat | 10.05 | -2.43% | 07/12 | 10.095 | 10.045 | 10.095 | 808 | 10.095 |
| eFFECTOR Therapeutics | 1.38 | +3.76% | 09/06 | 1.3 | 1.2933 | 1.4 | 2802841 | 1.33 |
| eFuture Holding Inc | - | - | - | - | - | - | - | - |
| eGain Corp | 7.49 | +0.94% | 09/06 | 7.46 | 7.41 | 7.59 | 45129 | 7.42 |
| Egalet Corp | - | - | - | - | - | - | - | - |
| EHANG HOLDINGS LIMITED | 11.02 | -0.45% | 05/06 | 10.93 | 10.9136 | 11.415 | 450040 | 11.07 |
| EHEALTH | 9.45 | -5.12% | 08/06 | 9.43 | 9.4 | 10.31 | 385504 | 9.96 |
| Eidos Therapeutics | - | - | - | - | - | - | - | - |
| EIGER BIOPHARMACEUTICALS Inc | 1.04 | +4.71% | 07/06 | 1.05 | 0.93 | 1.06 | 379592 | 0.9932 |
| Eightco Holdings Inc | 1.85 | 0% | 07/06 | 1.84 | 1.78 | 1.89 | 80737 | 1.85 |
| EJF Acquisition Corp | - | - | - | - | - | - | - | - |
| EJF Acquisition Corp | - | - | - | - | - | - | - | - |
| EJF Acquisition Corp | - | - | - | - | - | - | - | - |
| EKSO BIONICS HLDGS INC | 1.36 | -0.73% | 09/06 | 1.42 | 1.36 | 1.42 | 34923 | 1.37 |
| EL POLLO LOCO HOLDINGS INC | 9.44 | 0% | 09/06 | 9.44 | 9.295 | 9.46 | 257055 | 9.44 |
loading...
