Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14528.36+0.3%09/06New York14487.47614672.85214484.543
13259.143+0.16%09/06New York13229.3313385.94813238.524
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.495-2.92%09/061.5251.491.56157881.54
0.0290%09/060.0290.0290.02910890.029
10.485+0.24%08/0610.440110.4410.485622510.485
10.46+0.58%26/0510.410.410.46110.46
--------
9.67+0.73%09/069.969.3810.1316217559.6
0.17605+28.5%07/060.17860.12670.21431060.17605
10.930%09/0610.9310.9310.93102510.93
10.24+0.29%29/0310.2310.2310.24210.24
11.08+3.26%07/0610.7210.7111.0810611.08
0.06-14.29%02/060.060.060.062972090.06
1.190%09/061.21.181.2243351.19
0.163-6.8%08/060.190.1210.191710.163
0.052+17.89%08/060.04990.04990.05228300.052
10.30%08/0610.310.310.3110.3
10.05-2.43%07/1210.09510.04510.09580810.095
1.38+3.76%09/061.31.29331.428028411.33
--------
7.49+0.94%09/067.467.417.59451297.42
--------
11.02-0.45%05/0610.9310.913611.41545004011.07
9.45-5.12%08/069.439.410.313855049.96
--------
1.04+4.71%07/061.050.931.063795920.9932
1.850%07/061.841.781.89807371.85
--------
--------
--------
1.36-0.73%09/061.421.361.42349231.37
9.440%09/069.449.2959.462570559.44
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive