Mercati

Venerdì 22 ottobre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15473.867	-0.1%	20/10	New York	15418.98	15474.28	15489.59
NASDAQ COMP	15190.84	-0.16%	15:39	New York	15155.313	15192.002	15215.7

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Eloxx Pharmaceuticals	1.3545	-5.94%	15:38	1.4	1.34	1.4001	147019	1.44
ELTEK LTD	5.6935	+1.67%	21/10	5.6108	5.57	5.74	77	5.6935
Elys Game Technology Corp	4.37	-1.8%	15:36	4.4	4.37	4.4	23655	4.45
EMCLAIRE FINANCIAL CORP	26.73	-0.11%	21:02	26.73	26.73	26.73	510	26.73
EMCORE CORP	7.38	-0.14%	15:30	7.38	7.38	7.38	1570	7.39
EMerge Technology Acquisition	9.81	0%	21/10	9.8	9.8	9.82	120	9.81
EMERGE TECHNOLOGY ACQUISITION	10	-0.15%	21/10	10	10	10	100	10
EMerge Technology Acquisition	0.719799	+2.9%	15:39	0.719799	0.719799	0.719799	503	0.6995
Emerging Markets Equity Select	49.0095	-0.23%	20/10	48.97	48.95	49.07	2	49.0095
Enact Holdings Inc	22.96	-0.13%	15:34	22.98	22.96	22.98	712	22.99
ENANTA PHARMACEUTICALS	72.8	+0.94%	15:30	72.49	72.49	72.8	2374	72.12
ENCORE CAPITAL GROUP INC	53.29	+1.66%	15:30	52.68	52.68	53.29	1890	52.42
ENCORE WIRE CORP	110.44	+0.95%	15:39	109.81	109.81	110.485	6609	109.4
ENDO INTERNATIONAL PLC	4.6	+1.32%	15:39	4.7119	4.525	4.75	885168	4.54
ENDRA Life Sciences Inc	1.705	-1.45%	15:36	1.71	1.705	1.71	15481	1.73
ENDRA Life Sciences Inc	0.36	+5.88%	21/10	0.3601	0.36	0.3601	1158	0.36
Endurance Acquisition Corp	9.95	+0.4%	21/10	9.89	9.89	9.95	9	9.95
Endurance International Group	-	-	-	-	-	-	-	-
ENERGOUS CORPORATION	1.96	-2.49%	15:39	1.98	1.95	1.99	519604	2.01
ENERGY FOCUS INC	3.05	-0.33%	15:35	3.06	3.05	3.06	1676	3.06
ENERGY RECOVERY INC	18.87	+0.11%	15:39	18.85	18.8	18.95	7165	18.85
Engine Media Holdings Inc	4.23	+3.42%	15:31	4.29	4.09	4.29	3184	4.09
ENGLOBAL CORP	2.2811	-4.95%	15:39	2.39	2.26	2.39	284674	2.4
Enjoy Technology	9.6301	-12.45%	15:36	10.85	9.6301	10.85	44697	11
Enlivex Therapeutics Ltd	8.57	-2.06%	15:37	8.64	8.57	8.64	4515	8.75
Enochian Biosciences Inc	8.37	-1.3%	15:37	8.49	8.37	8.49	5600	8.48
Enovix Corp	24.37	+1.16%	15:39	24	23.8476	24.5	39050	24.09
ENPHASE ENERGY	179.55	-0.14%	15:39	181.4672	178.65	181.4672	83601	179.8
ENSIGN GROUP (THE)	73.78	+0.42%	15:38	73.5	73.5	73.975	2353	73.47
ENSTAR GROUP LIMITED	239.36	-0.13%	15:30	239.36	239.36	239.36	290	239.66