Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 23:16 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 23:16 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eikon Therapeutics Inc. | 9.89 | -0.7% | 22:00 | 10.53 | 9.89 | 10.88 | 634585 | 9.96 |
| EKSO BIONICS HLDGS INC | 11.65 | -1.19% | 04/05 | 11.65 | 10.56 | 11.8 | 100566 | 11.8 |
| EL POLLO LOCO HOLDINGS INC | 13.67 | -2.36% | 22:00 | 13.86 | 13.39 | 14.17 | 503874 | 14 |
| Elauwit Connection Inc | 8.84 | +8.73% | 21:47 | 7.98 | 7.71 | 8.8599 | 25356 | 8.13 |
| ELBIT SYSTEMS LTD | 794.95 | +1.63% | 22:00 | 774.09 | 774.09 | 804.205 | 146068 | 782.205 |
| ELC Group Holdings | - | - | - | - | - | - | - | - |
| Electra Battery Materials Corp | 0.6424 | -0.26% | 22:00 | 0.6351 | 0.6302 | 0.6608 | 611549 | 0.6441 |
| ELECTRO-SENSORS INC | 7.63 | 0% | 20:40 | 7.63 | 7.63 | 7.63 | 2771 | 7.63 |
| Electrocore LLC | 6.58 | +2.65% | 21:59 | 6.34 | 6.16 | 6.651 | 61636 | 6.41 |
| ELECTRONIC ARTS INC | 200.22 | -0.11% | 22:00 | 200.6 | 200.07 | 200.6 | 2373035 | 200.44 |
| Electrovaya, Inc. | 11.2 | +6.16% | 22:00 | 10.53 | 10.385 | 11.69 | 830264 | 10.55 |
| ELEDON PHARMACEUTICALS | 3.825 | -1.42% | 22:00 | 3.88 | 3.79 | 4 | 895367 | 3.88 |
| Elemental Rty Corp. | 20.04 | +6.26% | 22:00 | 18.96 | 18.87 | 20.6399 | 331267 | 18.86 |
| Elicio Therapeutics | 11.61 | +17.15% | 22:00 | 10.2 | 10.2 | 12.8 | 335212 | 9.91 |
| Elite Express Holding Inc. | 0.564 | +2.36% | 22:00 | 0.5601 | 0.5512 | 0.6301 | 59656 | 0.551 |
| Elong Power Holding Limited | 5.53 | -14% | 22:00 | 5.8 | 5.405 | 6.206 | 330826 | 6.43 |
| ELTEK LTD | 7.96 | -1.42% | 21:52 | 8.2 | 7.93 | 8.2 | 7438 | 8.075 |
| Elutia | 1.04 | +2.97% | 21:59 | 1.04 | 1.04 | 1.17 | 403430 | 1.01 |
| EMBECTA CORP | 3.36 | -7.69% | 22:00 | 3.65 | 3.23 | 3.77 | 5706960 | 3.64 |
| Embrace Change Acquisition Cor | 11 | -9.84% | 20/08 | 12.03 | 11 | 12.1 | 5029 | 11 |
| Embrace Change Acquisition Cor | 0.104 | +7.16% | 19/08 | 0.104 | 0.104 | 0.104 | 1001 | 0.104 |
| Embrace Change Acquisition Cor | 12.8 | +6.67% | 08/08 | 12.79 | 12.1 | 12.95 | 5184 | 12.8 |
| Embrace Change Acquisition Cor | 0.0239 | -4.4% | 20/08 | 0.0249 | 0.0239 | 0.0472 | 7804 | 0.0239 |
| EMCORE Corp | 3.1 | +0.98% | 28/02 | 3.09 | 3.09 | 3.105 | 120529 | 3.1 |
| Emerging Markets Active ETF | 37.025 | +0.39% | 21:45 | 36.99 | 36.8102 | 37.13 | 13339 | 36.8803 |
| Emerging Markets Equity Select | 56.39 | -0.88% | 21:01 | 56.43 | 56.39 | 56.43 | 877 | 55.8291 |
| Emmis Acquisition Corp. | 10.04 | +0.2% | 21/10 | 10.01 | 10.01 | 10.04 | 437606 | 10.07 |
| Emmis Acquisition Corp? | 0.15 | +7.14% | 21:59 | 0.135 | 0.1295 | 0.15 | 57206 | 0.14 |
| EMPERY DIGITAL INC | 5.315 | +5.46% | 22:00 | 4.97 | 4.875 | 5.36 | 300023 | 5.04 |
| Empro Group Inc | 17.36 | -2.25% | 08/10 | 17.8 | 0 | 0 | 386605 | 17.36 |
