Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EHEALTH | 5.125 | +5.67% | 20/11 | 4.86 | 4.8544 | 5.155 | 200762 | 5.13 |
| EIGER BIOPHARMACEUTICALS Inc | 1.7213 | -9.41% | 10/04 | 1.9 | 1.66 | 1.9 | 137824 | 1.7213 |
| Eightco Holdings Inc | 1.75 | +13.64% | 20/11 | 1.56 | 1.56 | 1.77 | 56112 | 1.75 |
| EKSO BIONICS HLDGS INC | 0.719 | +1.7% | 20/11 | 0.81 | 0.7 | 0.81 | 101157 | 0.719 |
| EL POLLO LOCO HOLDINGS INC | 11.98 | -0.75% | 19/11 | 12.08 | 11.71 | 12.07 | 186981 | 11.98 |
| Elate Group Inc | - | - | - | - | - | - | - | - |
| ELBIT SYSTEMS LTD | 248.67 | -0.38% | 18/11 | 236.11 | 247.17 | 251.49 | 77 | 248.67 |
| Electra Battery Materials Corp | 0.4851 | -4.88% | 20/11 | 0.5022 | 0.48141 | 0.5029 | 150 | 0.4851 |
| Electrameccanica Vehicles Corp | 0.2121 | -3.59% | 25/03 | 0.22 | 0.21 | 0.220599 | 437474 | 0.2122 |
| ELECTRO-SENSORS INC | 4.25 | +3.62% | 20/11 | 4.15 | 4.15 | 4.305 | 2353 | 4.25 |
| Electrocore LLC | 9.94 | -1.49% | 20/11 | 10.2 | 9.598 | 10.45 | 83097 | 9.94 |
| ELECTRONIC ARTS INC | 166.72 | +0.36% | 20/11 | 166.17 | 165.19 | 167.51 | 2056353 | 166.72 |
| Electrovaya, Inc. | 2.32 | +1.31% | 20/11 | 2.2933 | 2.28 | 2.3328 | 16114 | 2.32 |
| ELEDON PHARMACEUTICALS | 3.845 | -0.9% | 20/11 | 3.9 | 3.76 | 4.17 | 423761 | 3.845 |
| Elevai Labs Inc. | 0.0214 | +0.47% | 20/11 | 0.0209 | 0.0197 | 0.0221 | 1761581 | 0.0214 |
| Elicio Therapeutics | 5.01 | -3.56% | 20/11 | 5.2 | 4.9 | 5.2 | 34396 | 5.01 |
| ELTEK LTD | 11.63 | -0.17% | 20/11 | 11.56 | 11.19 | 11.71 | 23413 | 11.63 |
| ELUTIA | 3.6 | +1.12% | 18/11 | 3.41 | 3.41 | 3.63 | 10024 | 3.6 |
| EMBECTA CORP | 13.61 | +0.96% | 20/11 | 13.39 | 13.23 | 13.8 | 359263 | 13.61 |
| Embrace Change Acquisition Cor | 11.64 | 0% | 19/11 | 11.64 | 11.63 | 11.64 | 4869 | 11.64 |
| Embrace Change Acquisition Cor | 11.7 | 0% | 19/11 | 11.53 | 11.65 | 11.65 | 2425 | 11.65 |
| EMCORE Corp | 2.92 | -1.68% | 20/11 | 2.95 | 2.91 | 2.99 | 141342 | 2.92 |
| Emerging Markets Equity Select | 51.33 | +0.14% | 19/11 | 51.33 | 51.09 | 51.09 | 36 | 51.33 |
| Enact Holdings Inc | 33.86 | -0.24% | 20/11 | 33.82 | 33.5885 | 33.945 | 230345 | 33.86 |
| ENANTA PHARMACEUTICALS | 9.08 | -3.61% | 20/11 | 9.34 | 8.9799 | 9.39 | 182187 | 9.08 |
| ENCORE CAPITAL GROUP INC | 47.6 | -2.1% | 20/11 | 48.46 | 46.89 | 48.62 | 100 | 47.6 |
| enCore Energy Corp | 3.83 | -2.54% | 20/11 | 3.98 | 3.77 | 4 | 712061 | 3.83 |
| ENCORE WIRE CORP | 289.84 | 0% | 01/07 | 289.95 | 289.65 | 289.99 | 1392153 | 289.84 |
| ENDRA Life Sciences Inc | 5.07 | +7.64% | 19/11 | 4.15 | 4.48 | 6.25 | 93 | 5.07 |
| Energem Corp | 12.69 | +18.05% | 13/03 | 12.65 | 12.65 | 12.7 | 60 | 12.69 |
loading...
