Mercati

Domenica 2 ottobre 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	10971.222	-1.73%	30/09	New York	10966.951	11296.158	11164.78
NASDAQ COMP	10575.619	-1.51%	30/09	New York	10572.33	10883.042	10737.506

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
EMCLAIRE FINANCIAL CORP	35.25	0%	30/09	35.57	35.25	35.57	1706	35.25
EMerge Technology Acquisition	10.05	-0.1%	31/08	10.055	10.05	10.06	48921	10.05
EMERGE TECHNOLOGY ACQUISITION	10.08	-1.42%	02/09	10.08	10.08	10.11	220	10.08
Emerging Markets Horizon Corp	10	0%	29/09	10	10	10	2000	10
Emerging Markets Horizon Corp	10	0%	26/09	10.02	10	10.02	10	10
Enact Holdings Inc	22.17	+0.36%	28/09	21.97	21.955	22.47	304146	22.09
ENANTA PHARMACEUTICALS	51.87	-1.05%	28/09	53.82	51.56	54.76	137434	52.42
ENCORE CAPITAL GROUP INC	45.48	-1.9%	27/09	47.33	45.42	46.72	269272	46.36
ENCORE WIRE CORP	115.54	-1.43%	28/09	113.9	114.81	118.55	280969	117.22
ENDRA Life Sciences Inc	0.306	-4.08%	29/09	0.3224	0.3051	0.32	202420	0.319
Endurance Acquisition Corp	10.02	+0.5%	30/09	9.97	9.97	10.02	93299	9.97
Endurance Acquisition Corp	10.07	+0.2%	30/09	10.07	10.07	10.07	102	10.05
Endurance Acquisition Corp	0.24	+23.08%	30/09	0.1703	0.1691	0.24	31455	0.195
Energem Corp	10.145	+0.05%	27/09	10.14	10.14	10.145	15725	10.14
Energem Corp	10.22	0%	26/09	10.44	10.22	10.48	663	10.22
Energem Corp	0.1	+11.11%	30/09	0.1	0.1	0.1	900	0.09
ENERGOUS CORPORATION	1.03	-0.96%	29/09	1.1	1.03	1.08	123087	1.04
ENERGY FOCUS INC	0.52	+0.95%	29/09	0.5586	0.505	0.546899	45838	0.5151
ENERGY RECOVERY INC	21.74	-2.95%	27/09	23.74	21.72	22.38	625293	22.4
Energy Services of America Cor	2.86	-1.04%	30/09	2.87	2.81	2.9886	29464	2.89
Engine Media Holdings Inc	0.5635	-1.59%	28/09	0.56	0.55	0.590009	20762	0.5726
ENGLOBAL CORP	1.26	-1.56%	29/09	1.3	1.2545	1.3245	69459	1.28
Enlivex Therapeutics Ltd	4.25	+2.66%	29/09	4.2	4.19	4.42	6698	4.14
Enochian Biosciences Inc	1.81	-6.22%	28/09	2.05	1.8	1.92	15638	1.93
Enovix Corp	18.335	+4.83%	27/09	18.83	17.105	18.79	3501021	17.49
ENPHASE ENERGY	277.47	-0.13%	30/09	276.65	273.4	286.73	3135631	277.84
ENSIGN GROUP (THE)	79.5	-1.79%	30/09	81.25	79.42	81.9997	401810	80.95
ENSTAR GROUP LIMITED	169.59	-3.91%	29/09	175.48	169.095	177.33	67845	176.49
ENSTAR GROUP LIMITED	24.31	-1.54%	30/09	24.585	24.31	24.95	111048	24.8
ENSTAR GROUP LIMITED	23.45	-0.21%	27/09	23.32	23.19	23.5	126595	23.5