Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eikon Therapeutics Inc. | 9.875 | +2.54% | 25/06 | 9.7 | 9.78 | 10.75 | 352617 | 9.85 |
| EINRIDE AB ADS | 6.5 | -6.61% | 25/06 | 7.25 | 6.0201 | 7.265 | 39583 | 6.5 |
| EINRIDE AB ADS | 0.59 | +1.72% | 25/06 | 0.7045 | 0.58 | 0.704501 | 14659 | 0.59 |
| EKSO BIONICS HLDGS INC | 11.65 | -1.19% | 04/05 | 11.65 | 10.56 | 11.8 | 100566 | 11.8 |
| EL POLLO LOCO HOLDINGS INC | 16.25 | +0.12% | 25/06 | 15.45 | 15.955 | 16.31 | 203345 | 16.25 |
| Elauwit Connection Inc | 6.16 | +0.98% | 25/06 | 5.7 | 5.87 | 6.26 | 41800 | 6.14 |
| ELBIT SYSTEMS LTD | 732.54 | -2.45% | 25/06 | 770.8 | 727.76 | 754.91 | 99125 | 732.71 |
| ELC Group Holdings | - | - | - | - | - | - | - | - |
| Electra Battery Materials Corp | 0.52 | -1.98% | 25/06 | 0.58 | 0.508 | 0.5365 | 500674 | 0.52 |
| ELECTRO-SENSORS INC | 7.67 | -0.13% | 25/06 | 7.67 | 7.67 | 7.68 | 1611 | 7.67 |
| Electrocore LLC | 7.2 | -4.89% | 25/06 | 7.98 | 7.19 | 7.78 | 64832 | 7.19 |
| ELECTRONIC ARTS INC | 204.73 | +0.1% | 25/06 | 203.56 | 204.12 | 205.215 | 1926855 | 204.73 |
| Electrovaya, Inc. | 9.67 | +1.26% | 25/06 | 9.96 | 9.41 | 9.97 | 313312 | 9.67 |
| ELEDON PHARMACEUTICALS | 3.64 | -8.08% | 25/06 | 3.8 | 3.64 | 4.092 | 1327602 | 3.65 |
| Elemental Rty Corp. | 15.17 | +0.8% | 25/06 | 15.25 | 15.02 | 15.69 | 330757 | 15.16 |
| Elicio Therapeutics | 3.82 | -4.02% | 25/06 | 4.09 | 3.58 | 3.9411 | 911675 | 3.75 |
| Elite Express Holding Inc. | 0.7172 | +0.14% | 25/06 | 0.6633 | 0.7172 | 0.7949 | 103231 | 0.7173 |
| Elong Power Holding Limited | 1.02 | +7.58% | 25/06 | 0.927 | 0.915 | 1.03 | 358187 | 1 |
| Eloxx Pharmaceuticals Inc | 11.41 | -4.92% | 24/06 | 12.6 | 10 | 12.25 | 29587 | 11.75 |
| ELTEK LTD | 9.1691 | +0.21% | 25/06 | 9.6199 | 8.91 | 9.5 | 644 | 9.1691 |
| Elutia | 0.9481 | -3.36% | 25/06 | 0.98 | 0.9322 | 1.01 | 66927 | 0.9481 |
| EMBECTA CORP | 3.11 | +0.32% | 25/06 | 3.035 | 3.03 | 3.17 | 1467134 | 3.11 |
| Embrace Change Acquisition Cor | 11 | -9.84% | 20/08 | 12.03 | 11 | 12.1 | 5029 | 11 |
| Embrace Change Acquisition Cor | 0.104 | +7.16% | 19/08 | 0.104 | 0.104 | 0.104 | 1001 | 0.104 |
| Embrace Change Acquisition Cor | 12.8 | +6.67% | 08/08 | 12.79 | 12.1 | 12.95 | 5184 | 12.8 |
| Embrace Change Acquisition Cor | 0.0239 | -4.4% | 20/08 | 0.0249 | 0.0239 | 0.0472 | 7804 | 0.0239 |
| EMCORE Corp | 3.1 | +0.98% | 28/02 | 3.09 | 3.09 | 3.105 | 120529 | 3.1 |
| Emerging Markets Active ETF | 36.9202 | +0.92% | 25/06 | 36.985 | 36.9 | 37.17 | 11567 | 36.9655 |
| Emerging Markets Equity Select | 55.14 | -0.33% | 25/06 | 55.14 | 55.0459 | 55.14 | 563 | 55.0459 |
| Emmis Acquisition Corp. | 10.04 | +0.2% | 21/10 | 10.01 | 10.01 | 10.04 | 437606 | 10.07 |
