loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13263.326+2.05%18:26New York13138.30513265.98612996.537
13427.127+1.74%18:26New York13329.76613437.91813197.179
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.26-3.55%18:213.383.233.4362483.38
199.78-0.75%18:26203.21196.33206.471521333201.28
85.3432+0.62%19/0185.483.788.046077184.82
27.17+0.18%15:3227.1727.1727.1753027.12
28.63-0.03%17:2428.8628.1628.86242528.64
214.72+0.51%19/01215.9212.75215.40992648213.62
2.85-3.39%18:252.972.773.09453114332.95
108.44-1.08%19/01109.58107.6901111.49349864109.62
1.485+4.58%18:261.471.43011.67443671.42
27.85-0.11%17:4227.927.7628.1099290027.88
37.21-0.59%18:1937.5337.137.632330537.43
4.04+2.02%19/014.073.974.17985044.04
10.680%18:2510.8310.6610.8512569110.68
11.63+2.29%18:2511.4811.0212.279212868111.37
26.685+1.85%18:2525.2525.0827.7572314226.2
10.81-0.92%18:251110.761136747010.91
12.32+4.32%18:2311.911.6112.6988426111.81
93.59+2.31%18:0991.6190.880494.062948291.48
3.995+0.38%18:153.98653.98413.99517053.98
5.38-2.36%18:245.595.32865.651982585.51
733.295+2.37%18:25718.23715733.39155764716.32
24.21-1.79%18:2424.5824.1424.7951255224.65
11.8084+0.67%19/0111.811.7711.85250368911.73
241.99-0.17%18:21244.4241.54244.413309242.41
12.16+1.23%15:4912.8612.1612.9316325112.0118
20.9-0.95%18:0221.1120.8621.3786723921.1
25.01-0.44%18:2525.0324.7325.4742631625.12
4.35+3.97%17:20444.4372189044.184
8.0792+5.61%18:237.747.518.385817957.65
22.24-1.85%18:2323.5621.97523.5782651922.66
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali