Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15473.867-0.1%20/10New York15418.9815474.2815489.59
15190.84-0.16%15:39New York15155.31315192.00215215.7
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.3545-5.94%15:381.41.341.40011470191.44
5.6935+1.67%21/105.61085.575.74775.6935
4.37-1.8%15:364.44.374.4236554.45
26.73-0.11%21:0226.7326.7326.7351026.73
7.38-0.14%15:307.387.387.3815707.39
9.810%21/109.89.89.821209.81
10-0.15%21/1010101010010
0.719799+2.9%15:390.7197990.7197990.7197995030.6995
49.0095-0.23%20/1048.9748.9549.07249.0095
22.96-0.13%15:3422.9822.9622.9871222.99
72.8+0.94%15:3072.4972.4972.8237472.12
53.29+1.66%15:3052.6852.6853.29189052.42
110.44+0.95%15:39109.81109.81110.4856609109.4
4.6+1.32%15:394.71194.5254.758851684.54
1.705-1.45%15:361.711.7051.71154811.73
0.36+5.88%21/100.36010.360.360111580.36
9.95+0.4%21/109.899.899.9599.95
--------
1.96-2.49%15:391.981.951.995196042.01
3.05-0.33%15:353.063.053.0616763.06
18.87+0.11%15:3918.8518.818.95716518.85
4.23+3.42%15:314.294.094.2931844.09
2.2811-4.95%15:392.392.262.392846742.4
9.6301-12.45%15:3610.859.630110.854469711
8.57-2.06%15:378.648.578.6445158.75
8.37-1.3%15:378.498.378.4956008.48
24.37+1.16%15:392423.847624.53905024.09
179.55-0.14%15:39181.4672178.65181.467283601179.8
73.78+0.42%15:3873.573.573.975235373.47
239.36-0.13%15:30239.36239.36239.36290239.66
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali