Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EIGER BIOPHARMACEUTICALS Inc | 1.7213 | -9.41% | 10/04 | 1.9 | 1.66 | 1.9 | 137824 | 1.7213 |
| Eightco Holdings Inc | 0.3861 | +2.41% | 25/07 | 0.39 | 0.3697 | 0.3979 | 201763 | 0.377 |
| EKSO BIONICS HLDGS INC | 1.3 | -2.62% | 26/07 | 1.21 | 1.27 | 1.34 | 25608 | 1.33 |
| EL POLLO LOCO HOLDINGS INC | 11.54 | -1.03% | 26/07 | 11.76 | 11.47 | 11.78 | 223905 | 11.67 |
| Elate Group Inc | - | - | - | - | - | - | - | - |
| ELBIT SYSTEMS LTD | 186.82 | +0.09% | 26/07 | 186.86 | 186.74 | 188.41 | 13887 | 186.76 |
| Electra Battery Materials Corp | 0.3805 | -1.22% | 26/07 | 0.381 | 0.371 | 0.3899 | 29332 | 0.3852 |
| Electrameccanica Vehicles Corp | 0.2121 | -3.59% | 25/03 | 0.22 | 0.21 | 0.220599 | 437474 | 0.2122 |
| ELECTRO-SENSORS INC | 3.92 | -0.25% | 26/07 | 3.94 | 3.91 | 3.94 | 11961 | 3.93 |
| Electrocore LLC | 6.03 | +0.18% | 24/07 | 6.11 | 6.0201 | 6.14 | 16547 | 6.019 |
| ELECTRONIC ARTS INC | 145.23 | +2.42% | 24/07 | 142.12 | 142.22 | 145.49 | 2341330 | 141.8 |
| Electrovaya, Inc. | 2.555 | +1.59% | 26/07 | 2.55 | 2.5 | 2.585 | 15375 | 2.515 |
| ELEDON PHARMACEUTICALS | 2.95 | -1.67% | 26/07 | 3.03 | 2.8 | 3.045 | 53644 | 3.01 |
| Elevai Labs Inc. | 0.4425 | -0.43% | 26/07 | 0.4414 | 0.441 | 0.472 | 81651 | 0.4444 |
| Elicio Therapeutics | 4.85 | -1.02% | 24/07 | 4.64 | 4.78 | 4.99 | 12646 | 4.89 |
| Eliem Therapeutics Inc | 8.65 | -2.81% | 26/07 | 8.91 | 8.41 | 9.046 | 367838 | 8.88 |
| ELTEK LTD | 9.87 | +0.82% | 26/07 | 10.02 | 9.82 | 10.04 | 15657 | 9.79 |
| ELUTIA | 3.76 | -6% | 22/07 | 3.8 | 3.71 | 3.95 | 53885 | 3.76 |
| EMBECTA CORP | 15.58 | -1.83% | 26/07 | 16.07 | 15.42 | 16.09 | 375065 | 15.87 |
| Embrace Change Acquisition Cor | 11.31 | +0.09% | 26/07 | 11.3 | 11.29 | 11.31 | 51416 | 11.3 |
| Embrace Change Acquisition Cor | 11.28 | -2.76% | 08/07 | 11.28 | 11.28 | 11.28 | 101 | 11.28 |
| EMCORE Corp | 1.2158 | +3.03% | 26/07 | 1.18 | 1.13 | 1.22 | 203257 | 1.17 |
| Emerging Markets Equity Select | 52.57 | +0.55% | 26/07 | 52.58 | 52.57 | 52.58 | 270 | 52.245 |
| Enact Holdings Inc | 34.52 | +0.94% | 26/07 | 34.39 | 34.02 | 34.7 | 213739 | 34.2 |
| ENANTA PHARMACEUTICALS | 15.48 | +0.98% | 26/07 | 14.59 | 15.185 | 15.82 | 92271 | 15.33 |
| ENCORE CAPITAL GROUP INC | 50.33 | +1.55% | 26/07 | 49.83 | 49.51 | 50.64 | 97409 | 49.51 |
| enCore Energy Corp | 3.85 | +0.79% | 25/07 | 4 | 3.79 | 3.94 | 1125678 | 3.83 |
| ENCORE WIRE CORP | 289.84 | 0% | 01/07 | 289.95 | 289.65 | 289.99 | 1392153 | 289.84 |
| ENDRA Life Sciences Inc | 0.0799 | 0% | 25/07 | 0.077 | 0.0773 | 0.0812 | 2919801 | 0.0795 |
| Energem Corp | 12.69 | +18.05% | 13/03 | 12.65 | 12.65 | 12.7 | 60 | 12.69 |
