Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Emmis Acquisition Corp? | 0.15 | 0% | 04/06 | 0.15 | 0 | 0 | 10 | 0.15 |
| EMPERY DIGITAL INC | 3.4 | -0.87% | 25/06 | 3.71 | 3.32 | 3.5 | 97849 | 3.43 |
| Empro Group Inc | 17.36 | -2.25% | 08/10 | 17.8 | 0 | 0 | 386605 | 17.36 |
| Enact Holdings Inc | 44.6 | +0.79% | 25/06 | 43.05 | 43.91 | 44.9499 | 311475 | 44.25 |
| ENANTA PHARMACEUTICALS | 13.45 | -1.97% | 25/06 | 13.22 | 13.32 | 14.2 | 181110 | 13.72 |
| ENCORE CAPITAL GROUP INC | 87.38 | +0.36% | 25/06 | 83.08 | 85.415 | 87.395 | 216630 | 87.38 |
| enCore Energy Corp | 1.335 | -3.96% | 25/06 | 1.49 | 1.33 | 1.45 | 2218385 | 1.39 |
| ENCORE WIRE CORP | 289.84 | 0% | 01/07 | 289.95 | 289.65 | 289.99 | 1392153 | 289.84 |
| ENDRA Life Sciences Inc | 4.3 | -31.42% | 25/06 | 4.905 | 3.6 | 6.67 | 483117 | 4.3 |
| ENERGOUS CORPORATION | 23.98 | +4.03% | 25/06 | 24.54 | 23.43 | 24.83 | 123008 | 23.98 |
| ENERGY FOCUS INC | 2.81 | -5.7% | 25/06 | 2.87 | 2.81 | 3.0095 | 21792 | 2.98 |
| ENERGY RECOVERY INC | 8.79 | +0.23% | 25/06 | 8.6 | 8.73 | 8.945 | 710100 | 8.77 |
| Energy Services of America Cor | 18.7 | +4.97% | 25/06 | 17.5 | 17.87 | 18.815 | 108685 | 17.815 |
| Energys Group Ltd. | 2.585 | +6.82% | 25/06 | 1.87 | 2.4 | 2.67 | 3541625 | 2.42 |
| enGene Holdings | 1.775 | +1.43% | 25/06 | 1.68 | 1.72 | 1.815 | 1668850 | 1.75 |
| ENGLOBAL CORP | 1.0801 | -15.62% | 05/12 | 1.28 | 1.08 | 1.34 | 373909 | 1.0801 |
| Enigmatic Ltd | - | - | - | - | - | - | - | - |
| Enlight Renewable Energy Ltd | 88.41 | -3.01% | 25/06 | 84.83 | 87.755 | 91.96 | 380711 | 91.15 |
| Enliven Therapeutics | 49.08 | +2.74% | 25/06 | 45.01 | 47.19 | 50.555 | 2767596 | 47.77 |
| ENLIVEX THERAPEUTICS LTD | 0.5804 | -4.08% | 25/06 | 0.6 | 0.568 | 0.629 | 498151 | 0.6051 |
| Enovix Corp | 6.05 | +1.85% | 25/06 | 6.612 | 5.84 | 6.225 | 4773753 | 5.94 |
| Enovix Corp | 0.7543 | -33.25% | 29/08 | 1 | 0.5 | 1.08 | 2894541 | 0.7543 |
| ENPHASE ENERGY | 47.2 | -1.3% | 25/06 | 49.72 | 44.4464 | 48.908 | 6683313 | 47.82 |
| ENSIGN GROUP (THE) | 165.68 | +0.98% | 25/06 | 158.12 | 161.19 | 167.54 | 934969 | 164.07 |
| ENSTAR GROUP LIMITED | 337.91 | +0.46% | 01/07 | 336.36 | 335.9 | 338.1 | 237945 | 337.91 |
| ENSTAR GROUP LIMITED | 19.21 | -1.28% | 11/07 | 19.45 | 19.11 | 19.45 | 129948 | 19.1533 |
| ENSTAR GROUP LIMITED | 20.48 | +0.61% | 11/07 | 20.15 | 19.82 | 20.48 | 70752 | 20.48 |
| Ensysce Biosciences | 0.2803 | +0.11% | 25/06 | 0.2705 | 0.2704 | 0.2882 | 674169 | 0.28 |
| ENTEGRIS INC | 176.28 | +2.81% | 25/06 | 167.996 | 169.38 | 184 | 3135615 | 171.46 |
| Entera Bio Ltd | 1.45 | -5.84% | 25/06 | 1.36 | 1.44 | 1.57 | 294674 | 1.54 |
