Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14560.788 | +0.83% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13245.746 | +1.11% | 01/06 | New York | 13125.864 | 13253.589 | 13100.982 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Elate Group Inc | - | - | - | - | - | - | - | - |
| Elbit Imaging Ltd | - | - | - | - | - | - | - | - |
| ELBIT SYSTEMS LTD | 196.35 | -0.05% | 20:19 | 197.99 | 196.2901 | 198 | 9293 | 196.44 |
| ELDORADO RESORTS | 44.795 | +7.53% | 01/06 | 40.74 | 42.33 | 44.87 | 2591578 | 41.66 |
| Electra Battery Materials Corp | 1.35 | +21.23% | 01/06 | 1.05 | 1.13 | 1.3698 | 112012 | 1.1136 |
| Electrameccanica Vehicles Corp | 0.023 | +13.36% | 31/05 | 0.028148 | 0.0202 | 0.03 | 15765 | 0.02029 |
| Electrameccanica Vehicles Corp | 0.546999 | -4.6% | 20:48 | 0.58 | 0.5151 | 0.5899 | 536159 | 0.5734 |
| Electric Last Mile Solutions | - | - | - | - | - | - | - | - |
| Electro Rent Corporation | - | - | - | - | - | - | - | - |
| Electro Scientific Industries | - | - | - | - | - | - | - | - |
| ELECTRO-SENSORS INC | 4.4 | +0.46% | 15:32 | 4.41 | 4.4 | 4.41 | 733 | 4.38 |
| Electrocore LLC | 4.74 | -1.76% | 01/06 | 4.94 | 4.55 | 5.08 | 10961 | 4.825 |
| ELECTRONIC ARTS INC | 127.29 | -0.31% | 20:50 | 127.83 | 126.46 | 128.01 | 997421 | 127.69 |
| Electronics for Imaging | - | - | - | - | - | - | - | - |
| Electrum Special Acquisition C | - | - | - | - | - | - | - | - |
| Electrum Special Acquisition C | - | - | - | - | - | - | - | - |
| Electrum Special Acquisition C | - | - | - | - | - | - | - | - |
| Elephant Oil Corp | - | - | - | - | - | - | - | - |
| Elicio Therapeutics | 20.89 | - | 20:49 | 14 | 10.53 | 24.39 | 562022 | - |
| Eliem Therapeutics Inc | 2.95 | -1.67% | 20:42 | 2.8256 | 2.8255 | 2.975 | 1627 | 3 |
| Elizabeth Arden | - | - | - | - | - | - | - | - |
| Elmira Savings Bank Elmira NY | - | - | - | - | - | - | - | - |
| Eloxx Pharmaceuticals | 6.865 | -1.93% | 25/05 | 7.69 | 6.61 | 7.0757 | 12461 | 7 |
| ELTEK LTD | 9.28 | +4.27% | 20:46 | 8.9 | 8.8786 | 9.28 | 14119 | 8.9 |
| Embark Technology Inc | 0.016 | +10.34% | 25/05 | 0.0161 | 0.015 | 0.0165 | 33690 | 0.0145 |
| EMBARK TECHNOLOGY INC | 2.79 | 0% | 20:50 | 2.79 | 2.78 | 2.8 | 1484556 | 2.79 |
| EMBECTA CORP | 27.22 | +1.26% | 01/06 | 27.64 | 26.37 | 27.56 | 157793 | 26.88 |
| Embrace Change Acquisition Cor | 10.61 | +1.92% | 24/05 | 10.44 | 10.44 | 10.63 | 6000 | 10.61 |
| Embrace Change Acquisition Cor | 10.59 | 0% | 01/06 | 10.59 | 10.5994 | 10.61 | 1 | 10.6088 |
| EMC Insurance Group | - | - | - | - | - | - | - | - |
