Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.244 | +0.08% | 23:16 | New York | 14664.777 | 14901.853 | 14702.766 |
| NASDAQ COMP | 13219.322 | +0.14% | 23:16 | New York | 13177.086 | 13382.983 | 13201.276 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eidos Therapeutics | - | - | - | - | - | - | - | - |
| EIGER BIOPHARMACEUTICALS Inc | 0.296 | -1.99% | 28/09 | 0.324 | 0.296 | 0.3364 | 283285 | 0.3021 |
| Eightco Holdings Inc | 0.57 | -3.55% | 21:55 | 0.5827 | 0.561 | 0.5957 | 54326 | 0.591001 |
| EJF Acquisition Corp | - | - | - | - | - | - | - | - |
| EJF Acquisition Corp | - | - | - | - | - | - | - | - |
| EJF Acquisition Corp | - | - | - | - | - | - | - | - |
| EKSO BIONICS HLDGS INC | 0.7211 | +1.22% | 21:33 | 0.6869 | 0.6705 | 0.737899 | 13532 | 0.7293 |
| EL POLLO LOCO HOLDINGS INC | 8.95 | -0.56% | 26/09 | 8.85 | 8.91 | 9.11 | 306457 | 8.995 |
| Elate Group Inc | - | - | - | - | - | - | - | - |
| Elbit Imaging Ltd | - | - | - | - | - | - | - | - |
| ELBIT SYSTEMS LTD | 197.19 | -0.37% | 21:58 | 198.2 | 196.59 | 199.33 | 8820 | 197.92 |
| ELDORADO RESORTS | 46.35 | -0.92% | 22:00 | 47.25 | 46.2 | 48.18 | 2259721 | 46.76 |
| Electra Battery Materials Corp | 0.6112 | +1.7% | 21:59 | 0.615 | 0.58 | 0.6298 | 44028 | 0.601 |
| Electrameccanica Vehicles Corp | 0.015 | +35.14% | 01/08 | 0.012 | 0.011 | 0.015 | 48858 | 0.015 |
| Electrameccanica Vehicles Corp | 0.65 | -0.91% | 28/09 | 0.66 | 0.64 | 0.665 | 221149 | 0.656 |
| Electric Last Mile Solutions | - | - | - | - | - | - | - | - |
| Electro Rent Corporation | - | - | - | - | - | - | - | - |
| Electro Scientific Industries | - | - | - | - | - | - | - | - |
| ELECTRO-SENSORS INC | 3.9089 | -4.43% | 19:45 | 4.02 | 3.9089 | 4.02 | 18074 | 4.09 |
| Electrocore LLC | 6.1 | +3.39% | 26/09 | 5.35 | 5.925 | 6.38 | 28812 | 5.89 |
| ELECTRONIC ARTS INC | 120.4 | +1.02% | 28/09 | 118.68 | 119.64 | 120.82 | 1770602 | 119.19 |
| Electronics for Imaging | - | - | - | - | - | - | - | - |
| Electrovaya, Inc. | 2.76 | -6.44% | 28/09 | 2.99 | 2.61 | 2.9999 | 70306 | 2.87 |
| Electrum Special Acquisition C | - | - | - | - | - | - | - | - |
| Electrum Special Acquisition C | - | - | - | - | - | - | - | - |
| Electrum Special Acquisition C | - | - | - | - | - | - | - | - |
| Elephant Oil Corp | - | - | - | - | - | - | - | - |
| Elicio Therapeutics | 8.45 | +0.48% | 27/09 | 9.15 | 8.182 | 9.47 | 11573 | 8.41 |
| Eliem Therapeutics Inc | 2.63 | +0.38% | 21:50 | 2.64 | 2.6 | 2.73 | 22912 | 2.63 |
| Elizabeth Arden | - | - | - | - | - | - | - | - |
