Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17493.622 | -1.24% | 17/04 | New York | 17459.572 | 17788.538 | 17713.664 |
| NASDAQ COMP | 15683.372 | -1.15% | 17/04 | New York | 15654.514 | 15957.028 | 15865.251 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENERGOUS CORPORATION | 1.425 | -9.81% | 17/04 | 1.6292 | 1.42 | 1.6292 | 103070 | 1.425 |
| ENERGY FOCUS INC | 1.4 | -0.71% | 17/04 | 1.37 | 1.35 | 1.41 | 2060 | 1.4 |
| ENERGY RECOVERY INC | 13.53 | -1.24% | 17/04 | 13.82 | 13.46 | 13.98 | 430814 | 13.51 |
| Energy Services of America Cor | 7.62 | -2.93% | 17/04 | 8 | 7.4 | 8 | 88640 | 7.62 |
| enGene Holdings | 15.69 | +0.58% | 17/04 | 15.6 | 15.2 | 15.75 | 17692 | 15.74 |
| ENGLOBAL CORP | 1.6 | -7.51% | 17/04 | 1.7 | 1.6 | 1.7 | 9606 | 1.6 |
| Enlight Renewable Energy Ltd | 16.28 | -2.52% | 17/04 | 16.59 | 16.2255 | 16.59 | 8816 | 16.28 |
| Enliven Therapeutics | 17.3 | -7.44% | 17/04 | 18.65 | 17.09 | 19.4499 | 186913 | 17.3 |
| ENLIVEX THERAPEUTICS LTD | 1.47 | +1.38% | 17/04 | 1.51 | 1.4 | 1.56 | 390084 | 1.47 |
| Enovix Corp | 6.64 | -3.63% | 17/04 | 6.97 | 6.61 | 7.125 | 4720778 | 6.64 |
| ENPHASE ENERGY | 112.07 | +1.45% | 17/04 | 111.8 | 108.56 | 114.3799 | 3624448 | 112.05 |
| ENSIGN GROUP (THE) | 117.875 | +0.17% | 17/04 | 118.11 | 117.78 | 119.3599 | 207192 | 117.86 |
| ENSTAR GROUP LIMITED | 276.79 | -1.91% | 17/04 | 280.21 | 275.02 | 280.68 | 41618 | 276.94 |
| ENSTAR GROUP LIMITED | 23.94 | +0.89% | 17/04 | 23.83 | 23.79 | 24.01 | 8401 | 23.94 |
| ENSTAR GROUP LIMITED | 25.44 | +1.4% | 17/04 | 25.31 | 25.06 | 25.5 | 14127 | 25.44 |
| Ensysce Biosciences | 0.6298 | -2.46% | 17/04 | 0.68 | 0.6003 | 0.689 | 115068 | 0.6298 |
| ENTEGRIS INC | 129.09 | -1.46% | 17/04 | 129.67 | 128.36 | 131.55 | 1659747 | 129.25 |
| Entera Bio Ltd | 2.24 | -2.18% | 17/04 | 2.2 | 2.06 | 2.269 | 209349 | 2.22 |
| Enterprise Bancorp | 23.52 | +0.26% | 17/04 | 23.45 | 23.45 | 24.2199 | 19898 | 23.62 |
| Enterprise Financial Services | 18.88 | +0.75% | 17/04 | 18.89 | 18.88 | 18.94 | 1298 | 18.88 |
| ENTERPRISE FINANCIAL SERVICES CORPORATION | 37.9 | -0.34% | 17/04 | 38.1 | 37.88 | 38.57 | 126287 | 37.9 |
| Enthusiast Gaming Holdings | 0.255 | -10.21% | 27/10 | 0.29 | 0.25 | 0.32 | 220126 | 0.255 |
| Entrada Therapeutics Inc | 12.19 | -4.17% | 17/04 | 12.71 | 12.16 | 12.89 | 56429 | 12.19 |
| ENTREPRENEURSHARES SERIES TRUS | 14.75 | -1.14% | 17/04 | 15.0277 | 14.75 | 15.05 | 2706 | 14.78 |
| ENTREPRENEURSHARES SERIES TRUS | 11.27 | -1.7% | 22/02 | 11.58 | 11.27 | 11.3 | 1029 | 11.27 |
| Enveric Biosciences | 0.91 | -0.11% | 17/04 | 0.925 | 0.882 | 0.96 | 82051 | 0.882 |
| Envirotech Vehicles Inc | 2.2 | -3.08% | 17/04 | 2.26 | 2.1601 | 2.28 | 19707 | 2.2 |
| Envoy Medical | 5.51 | -7.4% | 17/04 | 6.09 | 5.5 | 6.24 | 70091 | 5.51 |
| enVVeno Medical Corporation | 4.74 | -0.42% | 17/04 | 4.83 | 4.73 | 4.9588 | 70454 | 4.73 |
| Eos Energy Enterprises | 0.12 | -7.83% | 16/04 | 0.15 | 0.12 | 0.18 | 18628 | 0.12 |
