Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Emmis Acquisition Corp? | 0.0819 | +1.55% | 22/09 | 0.082 | 0.0819 | 0.082 | 200 | 0.0819 |
| EMPREY DIGITAL INC | 2.985 | -1.81% | 23/09 | 3.04 | 2.9702 | 3.0712 | 215995 | 2.985 |
| Empro Group Inc | 17.36 | -2.25% | 08/10 | 17.8 | 0 | 0 | 386605 | 17.36 |
| Enact Holdings Inc | 47.74 | +0.27% | 23/09 | 47.46 | 46.97 | 47.86 | 313865 | 47.75 |
| ENANTA PHARMACEUTICALS | 11.95 | -3.78% | 23/09 | 12.33 | 11.8727 | 12.33 | 206321 | 11.95 |
| ENCORE CAPITAL GROUP INC | 94.47 | -3.89% | 23/09 | 96.91 | 93.6 | 97.102 | 227344 | 94.47 |
| enCore Energy Corp | 1.22 | +0.83% | 23/09 | 1.197 | 1.15 | 1.285 | 7491599 | 1.22 |
| ENCORE WIRE CORP | 289.84 | 0% | 01/07 | 289.95 | 289.65 | 289.99 | 1392153 | 289.84 |
| ENDRA Life Sciences Inc | 6.5 | +4.33% | 23/09 | 6.29 | 6.17 | 6.67 | 56777 | 6.5 |
| ENERGOUS CORPORATION | 13.01 | +0.31% | 23/09 | 12.86 | 12.65 | 13.87 | 409961 | 12.98 |
| ENERGY FOCUS INC | 2.65 | -1.12% | 23/09 | 2.7 | 2.61 | 2.7999 | 36074 | 2.65 |
| ENERGY RECOVERY INC | 6.8 | -4.49% | 23/09 | 7.06 | 6.775 | 7.06 | 777804 | 6.8 |
| Energy Services of America Cor | 10.8 | -0.28% | 23/09 | 10.78 | 10.645 | 10.85 | 68308 | 10.8 |
| Energys Group Ltd. | 2.86 | +0.35% | 23/09 | 2.85 | 2.815 | 2.975 | 5188127 | 2.86 |
| enGene Holdings | 2 | -2.44% | 23/09 | 2.05 | 1.98 | 2.05 | 669455 | 2 |
| ENGLOBAL CORP | 1.0801 | -15.62% | 05/12 | 1.28 | 1.08 | 1.34 | 373909 | 1.0801 |
| Enigmatic Ltd | - | - | - | - | - | - | - | - |
| Enlight Renewable Energy Ltd | 72.51 | -1.39% | 23/09 | 75.35 | 72.08 | 75.45 | 106069 | 72.51 |
| Enliven Therapeutics | 46.09 | -4.36% | 23/09 | 47.84 | 45.66 | 48.03 | 1550858 | 46.09 |
| ENLIVEX THERAPEUTICS LTD | 0.64 | -0.99% | 23/09 | 0.633 | 0.6151 | 0.6873 | 594238 | 0.64 |
| Enovix Corp | 2.94 | -3.76% | 23/09 | 3.04 | 2.92 | 3.049 | 4147240 | 2.94 |
| Enovix Corp | 0.7543 | -33.25% | 29/08 | 1 | 0.5 | 1.08 | 2894541 | 0.7543 |
| ENPHASE ENERGY | 33.07 | -3.92% | 23/09 | 34.55 | 32.73 | 34.71 | 5559465 | 33.07 |
| ENSIGN GROUP (THE) | 175.46 | -0.49% | 23/09 | 175.84 | 174.815 | 178.379 | 341157 | 175.46 |
| ENSTAR GROUP LIMITED | 337.91 | +0.46% | 01/07 | 336.36 | 335.9 | 338.1 | 237945 | 337.91 |
| ENSTAR GROUP LIMITED | 19.21 | -1.28% | 11/07 | 19.45 | 19.11 | 19.45 | 129948 | 19.1533 |
| ENSTAR GROUP LIMITED | 20.48 | +0.61% | 11/07 | 20.15 | 19.82 | 20.48 | 70752 | 20.48 |
| Ensysce Biosciences | 0.4145 | -3.38% | 23/09 | 0.430101 | 0.4065 | 0.440899 | 367718 | 0.4145 |
| ENTEGRIS INC | 150.93 | -0.12% | 23/09 | 149.77 | 147.305 | 152.33 | 1897771 | 150.93 |
| Entera Bio Ltd | 2.81 | -5.7% | 23/09 | 3.01 | 2.7 | 3.01 | 858157 | 2.81 |
