loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13866.526+0.76%16:37New York13789.44713870.22113762.358
13947.019+0.93%16:37New York13856.98713950.14813818.413
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.04+5.17%16:3613.7713.449814.197667413.35
0.790399-3.61%22/040.870.7903990.879030.82
10.01+0.1%16:16101010.043874310
9.7502-0.3%16:299.79.79.750210649.78
7.9+0.25%22/047.917.888.031379567.88
99.36+0.63%16:3499.3396.4199.36123698.74
3.87-2.03%16:293.92013.813.9201246003.95
6.1+3.57%16:275.80235.80236.175197305.89
717.86-0.02%16:36716.96715.46721.84530094717.97
30+1.25%16:2729.8529.8530649329.63
14.17+0.57%16:3714.1514.0914.19140856214.09
226.23-0.33%16:14226.11226.112272785226.99
7.23+0.25%15:577.237.237.231007.212
22.39+1.5%16:2522.2422.1222.39174422.06
28.43+0.74%16:3628.6328.3228.785127128.22
7.2+10.77%21/047.26.97.25657.2
10.754+1.07%22/0410.8110.6636119683210.6365
20.735-4%22/0423.520.4621.512137921.37
23.14+0.61%22/0422.9823.1423.87449923
15.29-1.35%22/0415.6415.2215.836915.29
26.92+4.54%16:3626.1325.94527.32070325.75
72.285+0.56%16:3772.171.473.89235920771.88
33.01+1.38%15:5232.9232.9233.0955332.56
40.5+2.06%22/0439.2939.2940.5110439.682
7.96+1.66%22/048.117.838.04188557.83
213.9301+1.74%16:37212.6211216.75410959210.28
9.980%21/049.989.959.99861012819.98
9.92+0.2%15:399.929.929.925949.9
0.82+3.8%22/040.820.820.82110420.82
2.98+1.02%16:222.9812.923.0752592.95
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali