loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7588.373-3.91%26/03New York7580.2177817.7417897.128
7502.378-3.79%26/03New York7491.1357716.2437797.537
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.71-8.06%26/0315.2514.716.21576416
13.81-1%26/0313.4713.43142800913.95
4-10.11%26/0343.854.4297274.45
13.8+3.76%26/0312.8812.6514.1812335613.3
0.2493+3.88%30/010.250.2350.2512373120.2493
22.52-4.96%26/0322.736721.7623.25251223.695
4.35+30.63%26/033.273.43334.873079003.33
38.63-7.76%26/0341.2938.0740.44380564241.95
1.94-0.51%27/031.86011.851.9460611.95
4.9+6.31%26/034.44.45.3267594.9
91.43-2.3%26/0388.4687.55592.9753503893.58
2.11+0.91%27/032.081.62.51121032.091
4.285-6.64%27/034.554.274.65681864.59
1.08-6.08%27/031.08731.081.087310701.1499
109.39-2.94%26/03107.78106.01111.73421137112.7
25.31-11.29%26/0328.7224.0828.0861667328.53
2.94-2%27/032.962.62.99851953
13.91-10.49%26/0315.7913.7915.5540214115.54
4.675-3.61%27/034.594.594.851425684.4
1.0662-3.07%27/031.111.061.1194131.1
1.09-5.22%26/031.031.051.191886331.15
4.12-8.44%26/034.394.124.425533614.5
0.7-1.41%27/030.70350.70.703512410.71
9.46-4.83%27/039.389.019.752896229.94
57.9-4.91%26/0361.1956.7260.025184854260.89
13.26-24.01%26/0312.8413.11518.363211317.45
0.1755-10.69%26/030.180.170.23216020.1965
17.23-0.29%27/0316.9816.7117.95208034717.28
35.5-2.98%27/033534.6836.865661743236.59
2.56-11.72%27/032.9452.562.94599372.9
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti