Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Emmis Acquisition Corp? | 0.08 | 0% | 04/11 | 0.08 | 0.08 | 0.08 | 2092 | 0.08 |
| EMPREY DIGITAL INC | 2 | -3.38% | 06/11 | 2.19 | 1.95 | 2.19 | 172408 | 2 |
| Empro Group Inc | 17.36 | -2.25% | 08/10 | 17.8 | 0 | 0 | 386605 | 17.36 |
| Enact Holdings Inc | 46.41 | -2.85% | 06/11 | 46.91 | 45.66 | 46.91 | 434266 | 46.43 |
| ENANTA PHARMACEUTICALS | 10.975 | +8.88% | 06/11 | 0 | 10.065 | 11.13 | 320117 | 11 |
| ENCORE CAPITAL GROUP INC | 114.05 | -9.61% | 06/11 | 120.91 | 113.25 | 123.055 | 448427 | 114.14 |
| enCore Energy Corp | 0.6301 | -0.24% | 06/11 | 0.67 | 0.62 | 0.67645 | 3624984 | 0.6301 |
| ENCORE WIRE CORP | 289.84 | 0% | 01/07 | 289.95 | 289.65 | 289.99 | 1392153 | 289.84 |
| ENDRA Life Sciences Inc | 4.73 | -5.49% | 06/11 | 4.98 | 4.7 | 4.98 | 1200 | 4.73 |
| ENERGOUS CORPORATION | 7.535 | +7.34% | 06/11 | 7.4 | 7.16 | 7.725 | 157546 | 7.535 |
| ENERGY FOCUS INC | 4.04 | +9.34% | 06/11 | 3.9099 | 3.7508 | 4.07 | 15307 | 4.04 |
| ENERGY RECOVERY INC | 7.15 | +6.56% | 06/11 | 0 | 6.765 | 7.195 | 1256488 | 7.15 |
| Energy Services of America Cor | 8.62 | +1.29% | 06/11 | 8.55 | 8.45 | 8.81 | 46132 | 8.62 |
| Energys Group Ltd. | 4.75 | -0.21% | 06/11 | 4.72 | 4.63 | 4.86 | 3946502 | 4.75 |
| ENERSYN GLOBAL INC | 1.65 | -0.6% | 03/11 | 1.7 | 1.62 | 1.7 | 14173 | 1.65 |
| enGene Holdings | 1.75 | +4.17% | 06/11 | 0 | 1.632 | 1.775 | 1426918 | 1.75 |
| ENGLOBAL CORP | 1.0801 | -15.62% | 05/12 | 1.28 | 1.08 | 1.34 | 373909 | 1.0801 |
| Enigmatic Ltd | - | - | - | - | - | - | - | - |
| Enlight Renewable Energy Ltd | 68.36 | +5.8% | 06/11 | 67 | 66.72 | 69 | 140476 | 68.32 |
| Enliven Therapeutics | 49.36 | +10.2% | 06/11 | 46.19 | 44.55 | 49.6585 | 969794 | 49.43 |
| ENLIVEX THERAPEUTICS LTD | 1.28 | +0.79% | 06/11 | 1.27 | 1.23 | 1.3 | 18131 | 1.27 |
| Enovix Corp | 2.755 | +14.79% | 06/11 | 0 | 2.47 | 2.785 | 10219746 | 2.76 |
| Enovix Corp | 0.7543 | -33.25% | 29/08 | 1 | 0.5 | 1.08 | 2894541 | 0.7543 |
| ENPHASE ENERGY | 28.465 | -1.74% | 06/11 | 0 | 28.04 | 29.9999 | 7506602 | 28.465 |
| ENSIGN GROUP (THE) | 181.16 | -0.67% | 06/11 | 179.48 | 179.16 | 181.58 | 292121 | 181.08 |
| ENSTAR GROUP LIMITED | 337.91 | +0.46% | 01/07 | 336.36 | 335.9 | 338.1 | 237945 | 337.91 |
| ENSTAR GROUP LIMITED | 19.21 | -1.28% | 11/07 | 19.45 | 19.11 | 19.45 | 129948 | 19.1533 |
| ENSTAR GROUP LIMITED | 20.48 | +0.61% | 11/07 | 20.15 | 19.82 | 20.48 | 70752 | 20.48 |
| Ensysce Biosciences | 0.3324 | -7.92% | 06/11 | 0 | 0.3011 | 0.361 | 434779 | 0.3287 |
| ENTEGRIS INC | 127.98 | +2.59% | 06/11 | 130.6 | 126.5275 | 133.92 | 4659465 | 127.98 |
