Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Emmis Acquisition Corp? | 0.1212 | -13.43% | 07/08 | 0.14 | 0.1212 | 0.14 | 19717 | 0.1212 |
| EMPREY DIGITAL INC | 2.83 | 0% | 07/08 | 2.84 | 2.83 | 2.94 | 98268 | 2.835 |
| Empro Group Inc | 17.36 | -2.25% | 08/10 | 17.8 | 0 | 0 | 386605 | 17.36 |
| Enact Holdings Inc | 48.96 | +0.6% | 07/08 | 48.2 | 47.85 | 49.18 | 336826 | 48.96 |
| ENANTA PHARMACEUTICALS | 13.77 | +3.22% | 07/08 | 13.43 | 13.35 | 13.87 | 182991 | 13.77 |
| ENCORE CAPITAL GROUP INC | 100.13 | +2.3% | 07/08 | 98 | 95.975 | 101.795 | 377381 | 100.2 |
| enCore Energy Corp | 1.25 | +8.7% | 07/08 | 1.18 | 1.17 | 1.255 | 3614346 | 1.25 |
| ENCORE WIRE CORP | 289.84 | 0% | 01/07 | 289.95 | 289.65 | 289.99 | 1392153 | 289.84 |
| ENDRA Life Sciences Inc | 4.6 | +0.55% | 07/08 | 4.49 | 4.345 | 4.6 | 3888 | 4.6 |
| ENERGOUS CORPORATION | 18.49 | +3.24% | 07/08 | 18.05 | 17.96 | 19 | 89996 | 18.49 |
| ENERGY FOCUS INC | 3.19 | +3.24% | 07/08 | 3.15 | 3.1 | 3.205 | 4977 | 3.19 |
| ENERGY RECOVERY INC | 8.68 | -0.57% | 07/08 | 8.86 | 8.565 | 8.915 | 976275 | 8.68 |
| Energy Services of America Cor | 15.65 | -0.16% | 07/08 | 15.94 | 15.5 | 15.99 | 82551 | 15.65 |
| Energys Group Ltd. | 2.725 | -1.27% | 07/08 | 2.76 | 2.71 | 2.81 | 327329 | 2.725 |
| enGene Holdings | 1.8 | 0% | 07/08 | 1.81 | 1.785 | 1.8383 | 351626 | 1.8 |
| ENGLOBAL CORP | 1.0801 | -15.62% | 05/12 | 1.28 | 1.08 | 1.34 | 373909 | 1.0801 |
| Enigmatic Ltd | - | - | - | - | - | - | - | - |
| Enlight Renewable Energy Ltd | 84.67 | +0.33% | 07/08 | 84.34 | 82.66 | 85.5 | 93410 | 84.82 |
| Enliven Therapeutics | 60.36 | +0.15% | 07/08 | 60.18 | 59.73 | 61.765 | 696067 | 60.46 |
| ENLIVEX THERAPEUTICS LTD | 2.07 | +4.55% | 07/08 | 1.98 | 1.9001 | 2.137 | 202031 | 2.08 |
| Enovix Corp | 4.71 | +10.56% | 07/08 | 4.35 | 4.26 | 4.74 | 4842505 | 4.7 |
| Enovix Corp | 0.7543 | -33.25% | 29/08 | 1 | 0.5 | 1.08 | 2894541 | 0.7543 |
| ENPHASE ENERGY | 41.87 | +5.55% | 07/08 | 41.15 | 40.23 | 42.5 | 5400678 | 41.87 |
| ENSIGN GROUP (THE) | 182.93 | +0.7% | 07/08 | 180.95 | 180.95 | 183.28 | 294218 | 182.97 |
| ENSTAR GROUP LIMITED | 337.91 | +0.46% | 01/07 | 336.36 | 335.9 | 338.1 | 237945 | 337.91 |
| ENSTAR GROUP LIMITED | 19.21 | -1.28% | 11/07 | 19.45 | 19.11 | 19.45 | 129948 | 19.1533 |
| ENSTAR GROUP LIMITED | 20.48 | +0.61% | 11/07 | 20.15 | 19.82 | 20.48 | 70752 | 20.48 |
| Ensysce Biosciences | 0.524 | -0.06% | 07/08 | 0.4843 | 0.473 | 0.55 | 15653922 | 0.5202 |
| ENTEGRIS INC | 152.08 | +6.61% | 07/08 | 148.99 | 144.36 | 152.4 | 2012219 | 152.08 |
| Entera Bio Ltd | 2.87 | +1.77% | 07/08 | 2.8 | 2.8 | 2.97 | 244945 | 2.87 |
