Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11153.42+1.66%16:54New York10985.58611171.54210971.222
10744.742+1.6%16:54New York10578.22110760.35610575.619
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.2252+4.74%30/090.250.2170.23482079910.215
86.75+4.49%16:5483.9483.39587.1631072883.02
1.02-1.92%30/091.051.011.093467741.04
0.0601-18.29%29/090.06010.06010.06015000.0601
10.09+0.3%30/0910.0910.0810.09110.09
10.12+0.3%30/0910.1310.1210.151876010.12
17.985+0.7%30/0917.917.8618.11152517.985
44.56+1.18%30/0944.7443.8544.761373144.04
0.8344-3.97%30/090.860.80010.92982044990.8689
16.165+2.57%16:4815.8315.616.4680215.76
4.2516+0.75%30/094.314.1754.471792224.22
4.415-5.26%16:344.514.27014.5125224.66
6.44+2.55%16:486.266.266.4437376.28
1.715+2.69%16:541.751.651.783138851.67
0.9675+1.8%30/091.02990.9666491.0362880.9675
9.88010%16:309.889.889.880122119.88
9.86-0.1%29/099.889.869.860632429.89
0.055-8.33%30/090.070.0550.05522030.06
42.27+1.76%16:4942.1841.7342.672227541.54
6.51+3.01%30/096.256.366.736262156.32
0.4157+1.44%16:530.420.40.419851950.4098
4.71-4.85%16:544.994.5754.992792214.95
2.27+2.25%30/092.372.252.33341632.22
573.14+0.76%30/09568.51571.36576.6981698568.84
30.03+1.35%16:5029.6829.6830.21577729.63
8.28+6.15%30/097.727.648.49731097.8
6.015+4.79%16:545.955.8956.0335423345.74
225.61+1.48%16:51222.8222.4625226.4616399222.31
0.56+1.84%15:470.520.55450.5635070.5499
10.01+0.6%16:109.989.9810.015659.95
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali