Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18093.721+0.28%15:45New York18069.28618114.4318043.85
16120.28+0.18%15:45New York16106.05516142.56616091.922
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.0801-0.95%29/022.162.08012.1650972.1
1.93-5.85%15:432.051.91042.0522472.1
16.5+5.57%15:4516.1215.9316.5918831115.645
7.9099+0.89%15:387.837.777.929970937.79
14.26-3.32%15:3014.5114.2614.5148314.75
2.1-5.83%15:382.22.07182.228482.23
17.16+0.41%15:3317.0517.0517.2154117.1
16.16+1.19%15:3016.1616.1616.1618916.02
3.1536+1.57%15:323.163.15363.1661763.13
9.59-1.64%15:459.759.549.753206639.75
123.54-2.73%15:45127.33123.45128.18233954126.98
125+0.06%15:301251251253258124.82
24.9965+0.59%29/0224.890224.890225224.95
25.35-0.12%27/0225.5725.3525.833025.38
305.38-0.83%15:43305.51305.38305.542164308.12
0.932-0.04%15:430.930.9110.932176590.9324
134.82+0.34%15:45135.75133.73135.7548196134.36
1.37-0.36%28/021.011.3651.4290991.39
27.29+0.7%15:4427.4227.0727.59664327.18
17.65-2%28/0217.9717.6518.4999163317.65
39.48-1.1%15:3439.638.4839.6467839.86
0.255-10.21%27/100.290.250.322201260.255
13.45+1.66%15:4513.2813.2813.55123213.16
14.8199+0.13%15:4014.8214.819914.8247914.807
11.27-1.7%22/0211.5811.2711.3102911.27
1.73+19.31%15:451.661.641.961597411.44
2.59-6.16%15:432.682.52.6837942.7
5.16+9.55%15:454.714.6635.77993661544.71
6.205-0.4%15:436.496.076.49127436.2
0.1699+9.61%21:590.17490.16960.1799900.1699
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive