Mercati

Giovedì 10 ottobre 2024

Accedi

��t��:$��|[oj��b��f��o��_4^$�D�5�F��!{�"��rCh�b,��7w2�M�C.�b"�`7�{��}��]e��U�0.{B|��~q��E��f/��A`g��M�=��H\��&pc��(��S��T" *��(o�)Rh-$U�7�[��(��ˎ�O�l�\N�u�\�t`� jm^B�f��;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ��k/b�` �~�=ɊCT��r��i��<��9C�a.B��@��dM��fF�e�(��S�2N'��L�2� S�Lq��,3�q0'��,Ȳ�K�,q��,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y��@�88��GNd9ቃ3Y�x��B�^8��Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV��hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	20241.761	-0.13%	23:16	New York	20117.203	20314.238	20268.859
NASDAQ COMP	18282.049	-0.05%	23:16	New York	18154.18	18333.387	18291.617

Listino azionario Nasdaq

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Energem Corp	0.0273	+9.2%	14/03	0.0275	0.026	0.037	218437	0.0273
ENERGOUS CORPORATION	0.559	-1.58%	08/10	0.589	0.55	0.6	99544	0.56
ENERGY FOCUS INC	1.39	+2.21%	21:38	1.3	1.27	1.39	16688	1.36
ENERGY RECOVERY INC	18.63	-0.59%	22:00	18.41	18.33	18.71	306370	18.73
Energy Services of America Cor	9.87	+2.07%	22:00	9.67	9.52	10.01	104633	9.66
enGene Holdings	6.85	-1.01%	22:00	7.16	6.6602	7.15	40727	6.929
ENGLOBAL CORP	1.3	-5.4%	21:58	1.31	1.31	1.35	6353	1.3742
Enlight Renewable Energy Ltd	16.07	+2.68%	21:59	15.58	15.58	16.07	7230	16
Enliven Therapeutics	26.96	-4.43%	08/10	27.5	26.1316	27.96	255173	28.25
ENLIVEX THERAPEUTICS LTD	1.49	-3.25%	21:05	1.53	1.43	1.59	45414	1.5452
Enovix Corp	11.69	-6.85%	22:00	12.45	11.59	12.49	4836645	12.56
ENPHASE ENERGY	99.1945	-5.82%	08/10	104.58	98.7	103.99	4372762	105.3368
ENSIGN GROUP (THE)	145.52	-0.53%	22:00	145.04	144.54	145.68	308829	146.4
ENSTAR GROUP LIMITED	321.32	+0.1%	21:59	320.27	320.27	322.9	46260	321
ENSTAR GROUP LIMITED	20.6055	+0.63%	21:43	20.41	20.41	20.73	23827	20.4756
ENSTAR GROUP LIMITED	20.07	+3.4%	22:00	19.43	19.4019	20.0999	105108	19.41
Ensysce Biosciences	0.1873	+4.06%	21:59	0.1816	0.17	0.1877	531799	0.18
ENTEGRIS INC	108.07	-1.67%	22:00	108.5	107.6	109.7044	1329289	109.91
Entera Bio Ltd	1.76	0%	21:59	1.7752	1.74	1.8174	6800	1.76
ENTERO THERAPEUTICS INC.	0.5997	+72.12%	04/10	0.382	0.3603	0.7499	10423992	0.3437
Enterprise Bancorp	31.11	-1.11%	21:58	31.04	30.85	31.195	8120	31.49
Enterprise Financial Services	20.91	-0.07%	18:46	20.86	20.85	21.03	1744	20.925
ENTERPRISE FINANCIAL SERVICES CORPORATION	49.3	-0.34%	21:59	49	48.75	49.43	76070	49.47
Enthusiast Gaming Holdings	0.255	-10.21%	27/10	0.29	0.25	0.32	220126	0.255
Entrada Therapeutics Inc	15.8	-2.29%	09/10	16.45	15.655	16.22	160295	16.2
ENTREPRENEURSHARES SERIES TRUS	15.27	-1.29%	28/08	15.27	15.27	15.31	322	15.27
ENTREPRENEURSHARES SERIES TRUS	11.27	-1.7%	22/02	11.58	11.27	11.3	1029	11.27
Enveric Biosciences	0.4365	+4.25%	22:00	0.428	0.420001	0.441	52145	0.4187
Envirotech Vehicles Inc	1.75	-2.23%	09/10	1.83	1.75	1.8437	12807	1.79
Envoy Medical	2.8	-1.76%	22:00	2.83	2.8	3.105	35217	2.8501

4 5 6

Torna all’inizio

App disponibile su:
Google Play App store

Mercati

Le Borse oggi, 10 ottobre 2024

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Le Borse oggi, 10 ottobre 2024

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati