loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.94+5.17%22/107.537.57.981733867.94
135.94+2.2%21/10144.62132.8451383332266135.94
3.09+4.39%22/103.01692.953.0945113.09
4.3+6.17%22/104.173.954.571268064.3
96.13+2.14%22/1094.392.5596.3225861496.13
3.18+0.63%21/103.33.083.324357773.18
4.75+2.81%22/104.644.544.951012014.75
2.55+121.74%22/102.562.556.761492183752.55
128.77+3.21%22/10124.66124.13129.18377931128.77
37.65-0.4%22/1037.8936.46538.2644596237.65
7.61-2.56%22/107.917.39767.911057727.61
24.42+2.22%22/102423.5724.60514909424.42
2.49-5.68%21/102.622.452.624817048872.49
3.17-3.65%22/103.253.033.335059683.17
4.68+1.08%22/104.634.544.75659714.68
3.44-2.55%22/103.553.43.593997303.44
1.070%22/101.0211.08158061.07
10.55+1.34%22/1010.5910.3410.9540618610.55
107.09+7.51%22/10100100107.71545768107.09
14.43-4.06%22/1015.04714.2215.36605714.43
0.4498-2.15%22/100.46010.43150.47516655530.4498
21.83+0.18%22/1021.7621.6422.39429471421.83
42.23+0.21%21/1042.2941.57542.29484499242.23
2.920%22/102.922.852.9332242482.92
1.61-4.73%22/101.691.51.73878681.61
74.98+0.98%22/1074.5773.3875.1611218874.98
12.67+1.93%22/1012.4112.2512.80520019612.67
44.94-6.49%22/1048.654643.9248.84150090344.94
101.04+9%22/1093.0592.58102.114711793101.04
94.28+0.53%22/1094.1693.2894.5673617494.28
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali