Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12008.243-0.81%27/06New York11965.6712175.97912105.848
11524.551-0.72%27/06New York11487.07311677.48611607.62
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.54+1.82%27/0619.3219.2819.8932124819.54
2.2+7.32%27/062.132.072.27991123832.2
--------
0.77-2.56%27/060.82310.75030.823197840.77
1.04-1.89%24/061.081.031.12812191.04
0.2662+2.38%27/060.30.26510.38108010.2662
4.85+4.53%27/064.514.414.97392224.85
2.6-21.92%24/063.72.443.54511282712.6
10.28-1.15%27/0610.4910.0510.6584168299710.28
206.17+3.92%27/06201.92199.6210.12765749206.17
75.91+0.88%27/0675.5774.8676.6614965975.91
211.37+0.62%24/06204.58210.5249213.5829056211.37
24.17-0.07%27/0624.7124.110124.714321424.17
23.68-0.5%27/0623.9223.6824.26053924123.68
0.499+8.22%27/060.46610.46610.50867602910.499
2.19-0.45%27/062.192.192.2257892.19
104.62+0.69%27/06105.23101.16105.4052256794104.61
1.48-8.64%27/061.561.441.69639201.48
0.0632-37.61%27/060.10280.06320.102842390.0632
9.960%27/069.969.959.9623669.95
10.01+0.4%27/06101010.0201388710.01
0.16-5.88%27/060.170.14050.175279000.16
32.78+0.92%27/0632.5832.3533.151820832.695
18.5+0.27%27/0618.37218.37218.525118.5
42.55-0.65%27/064342.4643.0758669442.57
2.255-1.53%27/062.262.222.311771772.255
12.43+26.71%27/069.658.97514.4350220012.43
0.2046+12.42%27/060.1960.1880510.214287380.2046
--------
3.835+0.92%27/063.763.723.8689236633.835
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali