Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Energem Corp | 0.0273 | +9.2% | 14/03 | 0.0275 | 0.026 | 0.037 | 218437 | 0.0273 |
| ENERGOUS CORPORATION | 0.93 | +17.17% | 26/07 | 0.8 | 0.8 | 0.95 | 260695 | 0.829 |
| ENERGY FOCUS INC | 1.42 | -0.7% | 26/07 | 1.3001 | 1.3001 | 1.42 | 1819 | 1.43 |
| ENERGY RECOVERY INC | 14.915 | +0.51% | 26/07 | 14.39 | 14.7 | 15.23 | 196108 | 14.87 |
| Energy Services of America Cor | 7.51 | +1.62% | 25/07 | 7.35 | 7.26 | 7.5712 | 76858 | 7.39 |
| enGene Holdings | 9 | 0% | 26/07 | 9.05 | 8.5201 | 9.74 | 101260 | 8.975 |
| ENGLOBAL CORP | 1.9281 | +0.95% | 25/07 | 1.799 | 1.92 | 2.3 | 85973 | 1.91 |
| Enlight Renewable Energy Ltd | 16.31 | -0.49% | 26/07 | 16.22 | 16.22 | 16.46 | 7336 | 16.265 |
| Enliven Therapeutics | 27.24 | +8.87% | 26/07 | 25.7 | 25.19 | 27.52 | 203072 | 25 |
| ENLIVEX THERAPEUTICS LTD | 1.36 | -2.16% | 26/07 | 1.3901 | 1.23 | 1.4126 | 83204 | 1.39 |
| Enovix Corp | 14.64 | +0.62% | 25/07 | 14.93 | 14.36 | 15.09 | 3483573 | 14.55 |
| ENPHASE ENERGY | 119.39 | +1.59% | 26/07 | 120.29 | 117.34 | 122.95 | 3589529 | 117.52 |
| ENSIGN GROUP (THE) | 142.87 | +4.92% | 24/07 | 136.04 | 136.16 | 143.86 | 531656 | 136.17 |
| ENSTAR GROUP LIMITED | 347.335 | +3.68% | 26/07 | 338.58 | 338.2 | 347.98 | 85981 | 335.01 |
| ENSTAR GROUP LIMITED | 25.15 | +0.6% | 26/07 | 25.185 | 25.15 | 25.185 | 1565 | 25 |
| ENSTAR GROUP LIMITED | 25.44 | +1.31% | 26/07 | 25.25 | 25.25 | 25.44 | 5036 | 25.11 |
| Ensysce Biosciences | 0.4279 | +3.61% | 26/07 | 0.4076 | 0.4 | 0.4331 | 93681 | 0.413 |
| ENTEGRIS INC | 126.83 | +2.59% | 26/07 | 126.55 | 125.07 | 129.3 | 1398285 | 123.63 |
| Entera Bio Ltd | 1.66 | -4.6% | 25/07 | 1.84 | 1.65 | 1.74 | 61602 | 1.68 |
| ENTERO THERAPEUTICS INC. | 0.8241 | -15.74% | 26/07 | 1.01 | 0.7499 | 1.025 | 372806 | 1.0011 |
| Enterprise Bancorp | 29.58 | +1.02% | 26/07 | 27.802 | 28.79 | 29.72 | 9831 | 29.28 |
| Enterprise Financial Services | 19.54 | +0.57% | 26/07 | 19.68 | 19.41 | 19.68 | 962 | 19.43 |
| ENTERPRISE FINANCIAL SERVICES CORPORATION | 53.96 | +1.62% | 26/07 | 53.2 | 51.33 | 54.28 | 199165 | 53.12 |
| Enthusiast Gaming Holdings | 0.255 | -10.21% | 27/10 | 0.29 | 0.25 | 0.32 | 220126 | 0.255 |
| Entrada Therapeutics Inc | 17.18 | +0.47% | 26/07 | 17.5 | 16.9 | 17.605 | 69206 | 17.08 |
| ENTREPRENEURSHARES SERIES TRUS | 14.98 | +1.08% | 26/07 | 15.15 | 14.98 | 15.15 | 731 | 15.11 |
| ENTREPRENEURSHARES SERIES TRUS | 11.27 | -1.7% | 22/02 | 11.58 | 11.27 | 11.3 | 1029 | 11.27 |
| Enveric Biosciences | 0.4695 | -0.32% | 25/07 | 0.461 | 0.453 | 0.4899 | 312509 | 0.470001 |
| Envirotech Vehicles Inc | 1.68 | +1.82% | 25/07 | 1.7001 | 1.58 | 1.715 | 7940 | 1.65 |
| Envoy Medical | 2.14 | -0.47% | 26/07 | 2.2 | 2.11 | 2.2 | 18732 | 2.15 |
