Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29347.72 | +0.39% | 20:32 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26321.895 | +0.29% | 20:32 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Enact Holdings Inc | 43.06 | -2.23% | 20:30 | 44.04 | 42.66 | 44.07 | 162768 | 44.04 |
| ENANTA PHARMACEUTICALS | 15.26 | -0.52% | 20:31 | 15.55 | 15.19 | 15.8899 | 89860 | 15.34 |
| ENCORE CAPITAL GROUP INC | 83.12 | -0.91% | 20:28 | 83.5 | 83.12 | 86.14 | 207407 | 83.88 |
| enCore Energy Corp | 1.675 | +1.21% | 20:32 | 1.7 | 1.62 | 1.74 | 3171892 | 1.655 |
| ENCORE WIRE CORP | 289.84 | 0% | 01/07 | 289.95 | 289.65 | 289.99 | 1392153 | 289.84 |
| ENDRA Life Sciences Inc | 5.05 | +2.02% | 20:29 | 4.98 | 4.98 | 5.085 | 1963 | 4.95 |
| ENERGOUS CORPORATION | 26.7452 | -3.1% | 20:31 | 28.31 | 25.515 | 28.87 | 387750 | 27.6 |
| ENERGY FOCUS INC | 4.155 | +5.73% | 20:29 | 3.78 | 3.78 | 4.24 | 51943 | 3.93 |
| ENERGY RECOVERY INC | 8.84 | -3.18% | 20:31 | 9.21 | 8.76 | 9.33 | 842782 | 9.13 |
| Energy Services of America Cor | 17.8 | +2.83% | 20:26 | 17.4 | 17.1 | 17.93 | 38579 | 17.31 |
| Energys Group Ltd. | 1.48 | +18.4% | 20:31 | 1.24 | 1.239 | 1.6 | 284958 | 1.25 |
| enGene Holdings | 1.47 | -2% | 20:32 | 1.51 | 1.47 | 1.58 | 3804376 | 1.5 |
| ENGLOBAL CORP | 1.0801 | -15.62% | 05/12 | 1.28 | 1.08 | 1.34 | 373909 | 1.0801 |
| Enigmatic Ltd | - | - | - | - | - | - | - | - |
| Enlight Renewable Energy Ltd | 94.96 | +4.92% | 20:23 | 91.7 | 91.7 | 96 | 167261 | 90.51 |
| Enliven Therapeutics | 39.565 | -2.91% | 20:31 | 41.33 | 39.395 | 42 | 241617 | 40.75 |
| ENLIVEX THERAPEUTICS LTD | 0.7568 | -1.71% | 20:32 | 0.7804 | 0.75 | 0.7999 | 184649 | 0.77 |
| Enovix Corp | 7.355 | +11.27% | 20:31 | 6.63 | 6.53 | 7.45 | 8620776 | 6.61 |
| Enovix Corp | 0.7543 | -33.25% | 29/08 | 1 | 0.5 | 1.08 | 2894541 | 0.7543 |
| ENPHASE ENERGY | 38.7914 | +6.42% | 20:32 | 36.58 | 36.54 | 39.41 | 4471001 | 36.45 |
| ENSIGN GROUP (THE) | 169.04 | -1.41% | 20:32 | 171.45 | 167.53 | 174.39 | 415198 | 171.45 |
| ENSTAR GROUP LIMITED | 337.91 | +0.46% | 01/07 | 336.36 | 335.9 | 338.1 | 237945 | 337.91 |
| ENSTAR GROUP LIMITED | 19.21 | -1.28% | 11/07 | 19.45 | 19.11 | 19.45 | 129948 | 19.1533 |
| ENSTAR GROUP LIMITED | 20.48 | +0.61% | 11/07 | 20.15 | 19.82 | 20.48 | 70752 | 20.48 |
| Ensysce Biosciences | 0.3331 | -4.88% | 20:31 | 0.3767 | 0.301 | 0.3767 | 83644209 | 0.3502 |
| ENTEGRIS INC | 148.86 | -0.17% | 20:32 | 148.03 | 146.41 | 149.73 | 1553966 | 149.11 |
| Entera Bio Ltd | 1.19 | -8.46% | 20:21 | 1.25 | 1.19 | 1.28 | 92855 | 1.3 |
| ENTERO THERAPEUTICS INC. | 0.6074 | +66.46% | 11/08 | 0.46 | 0.50901 | 0.78 | 302012222 | 0.6074 |
| Enterprise Bancorp | 39.64 | -0.75% | 30/06 | 40.28 | 39.53 | 40.28 | 57990 | 39.64 |
| Enterprise Financial Services | 20.985233 | -1.48% | 19:40 | 21.1 | 20.985233 | 21.2154 | 755 | 21.3 |
