Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.03+0.1%15/1029.0228.9229.16691155029
2.37-4.44%15/102.522.352.584211872.48
3.15-3.96%14/103.463.113.3394741333.28
129.98+1.63%13/10122.48128.27131.011147776127.9
4.52-1.09%13/104.554.46614.5572386224.57
0.4904-7.47%13/100.50510.49030.53180280.53
38.54-0.59%13/1038.338.539.592443238.77
47.94+0.36%15/104847.76548.4313566847.77
3.56-2.2%15/103.733.513.794317003.64
1.89-1.56%15/101.951.871.95789337911.92
9.95+0.2%13/109.9059.92129.95569229.93
10.445+0.05%15/1010.4210.4110.44550010.44
1.03-3.74%15/101.041.031.0910111.07
10-2.06%15/1010.349.9910.49658410.21
4.310%14/104.354.314.352204.31
12.56-1.02%13/1012.2512.2312.8519625512.69
9.78+0.1%13/109.789.749.78175189.77
10.06+0.19%15/1010.0310.020110.06509910.0407
0.890%15/100.890.890.9214660.89
4.95-1.2%14/105.054.885.086285285.01
109.29+0.19%15/10110.48108.485110.5856069109.08
5.62-2.94%15/105.785.65.8205865.79
5.91+0.85%15/105.885.66.01528585.86
781.39+1.53%13/10755.74768.08784.49544206769.65
34.48-0.63%15/1035.0534.4835.053603634.7
17.8-1.39%14/1018.1117.3118.5425993718.05
12.18+0.66%13/1012.0412.1612.235564313412.1
194.46-0.53%13/10192.52194.15196.6759120195.5
6.06+0.66%14/105.815.876.22304946.02
19.88+0.45%13/1019.503619.3220.042773119.79
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali