• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21441.155+1.66%17/01New York21334.63121515.76421441.155
19630.199+1.51%17/01New York19543.3219709.64219630.199
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.69+18.05%13/0312.6512.6512.76012.69
0.0273+9.2%14/030.02750.0260.0372184370.0273
0.51-2.86%17/010.740.50.57197400.51
1.31-0.76%17/011.291.291.3112491.31
14.77+2.93%17/0114.5414.4314.8465314.77
13.02+1.01%17/0113.0613.0213.5210613.02
7.14+1.85%17/017.026.31927.33397317.14
1.0801-15.62%05/121.281.081.343739091.0801
17.1+3.01%16/0116.6816.6917.1820017.1
21.47-2.36%17/0122.8120.9222.242021.47
1.13-1.74%16/011.151.121.17455751.13
10.72-2.1%16/0110.7510.7211.36451210.72
63.69+0.35%17/0163.963.2464.93270863.69
136.79+0.34%17/01134.36135.0501139.145479136.79
327.05+0.02%16/01326.48326.925327.552327
20.48+0.69%17/0120.5620.2520.6420.48
19.99-0.65%17/0120.1119.8120.34219.96
7.77+11%17/016.926.927.87122537.77
106.38+1.4%16/01104.14104.23107.255346106.38
2.34+4.93%17/012.262.212.42991359852.34
0.54+2.25%17/010.52940.52940.576154010.54
41.45+3.44%17/0140.2940.2942.21541.45
19.3032+1.54%17/0119.0519.0519.303221819.3032
57.76+1.71%17/0157.1656.71557.82567857.76
0.255-10.21%27/100.290.250.322201260.255
12.69+1.2%17/0112.6912.4912.73412.7
15.27-1.29%28/0815.2715.2715.3132215.27
11.27-1.7%22/0211.5811.2711.3102911.27
0.354+1.11%17/010.3510.32180.36994310.354
1.06-6.19%17/011.111.011.13540531.06
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive