Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Entera Bio Ltd | 3.17 | +6.02% | 06/11 | 3.03 | 2.91 | 3.18 | 64 | 3.14 |
| ENTERO THERAPEUTICS INC. | 0.6074 | +66.46% | 11/08 | 0.46 | 0.50901 | 0.78 | 302012222 | 0.6074 |
| Enterprise Bancorp | 39.64 | -0.75% | 30/06 | 40.28 | 39.53 | 40.28 | 57990 | 39.64 |
| Enterprise Financial Services | 15.82 | -2.47% | 06/11 | 15.76 | 15.76 | 15.82 | 2190 | 15.82 |
| ENTERPRISE FINANCIAL SERVICES CORPORATION | 62.05 | -0.39% | 06/11 | 61.76 | 61.34 | 62.49 | 2 | 62.05 |
| Entrada Therapeutics Inc | 4.89 | +7.47% | 06/11 | 4.6 | 4.535 | 4.91 | 486475 | 4.89 |
| ENTREPRENEURSHARES SERIES TRUS | 11.27 | -1.7% | 22/02 | 11.58 | 11.27 | 11.3 | 1029 | 11.27 |
| Enveric Biosciences | 1.424 | +1.71% | 06/11 | 1.3901 | 1.3803 | 1.46 | 3 | 1.424 |
| Envoy Medical | 7.23 | +1.83% | 06/11 | 7.05 | 6.9 | 7.23 | 50475 | 7.15 |
| ENvue Medical Inc | 1.03 | -69.25% | 15/09 | 3.34 | 0.84 | 3.42 | 1222262 | 1.03 |
| enVVeno Medical Corporation | 6.73 | -3.44% | 06/11 | 7.04 | 6.26 | 7.2138 | 26748 | 6.73 |
| EOCENE LTD | 2.8661 | -7.55% | 26/10 | 3.1 | 2.75 | 3.05 | 139 | 2.8661 |
| EOS ENERGY ENTERPRISES INC | 1.74 | -7.45% | 06/11 | 1.965 | 1.74 | 1.98 | 192638 | 1.74 |
| EpicQuest Education Group Inte | 3.9 | -5.22% | 06/11 | 4 | 3.8 | 4.0001 | 4621 | 3.9 |
| Epizyme | - | - | - | - | - | - | - | - |
| EPLUS | 92.11 | +11.74% | 06/11 | 85.69 | 85.68 | 95.345 | 2 | 92.11 |
| Epsilon Energy Ltd | 5.17 | -0.96% | 06/11 | 5.18 | 5.13 | 5.345 | 300 | 5.17 |
| Epsium Enterprise Ltd | 0.824 | +2.13% | 06/11 | 0.85495 | 0.81 | 0.9299 | 170059 | 0.824 |
| EPWK Holdings Ltd | 0.7535 | -8.18% | 22/12 | 0.796 | 0.6566 | 0.9 | 664959 | 0.7535 |
| EQRx Inc | 2.34 | -2.09% | 08/11 | 2.39 | 2.32 | 2.42 | 16554640 | 2.34 |
| EQUILLIUM | 1.53 | +15.04% | 06/11 | 1.33 | 1.33 | 1.54 | 240 | 1.51 |
| EQUINIX | 1012.71 | +1.54% | 06/11 | 1001.63 | 998.35 | 1027.1094 | 125 | 1012.71 |
| Equipmentshare.Com Inc | 14.68 | +7.39% | 06/11 | 14 | 13.57 | 14.83 | 365 | 14.68 |
| Erasca | 14.41 | +8.59% | 06/11 | 0 | 13.11 | 14.43 | 325 | 14.41 |
| Erayak Power Solution Group In | 0.8442 | -14.01% | 06/11 | 1.13 | 0.6419 | 2.125 | 147552 | 0.8442 |
| ERICSSON | 10.26 | -1.72% | 06/11 | 10.32 | 10.23 | 10.38 | 5805 | 10.26 |
| ERIE INDEMNITY CO | 273.07 | -4.4% | 06/11 | 0 | 272.39 | 279.96 | 326 | 273.07 |
| ERNEXA THERAPEUTICS INC | 1.88 | +2.73% | 06/11 | 1.78 | 1.78 | 1.895 | 3 | 1.88 |
| Ernexa Therapeutics Inc | 0.0256 | 0% | 03/11 | 0.0369 | 0.0256 | 0.0369 | 3 | 0.0256 |
| ESCALADE | 20.6 | +1.03% | 06/11 | 20.16 | 20.06 | 20.6 | 13 | 20.6 |
