Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29262.766 | +0.1% | 16:48 | New York | 29143.197 | 29330.129 | 29234.993 |
| NASDAQ COMP | 26258.283 | +0.04% | 16:48 | New York | 26131.436 | 26295.018 | 26247.076 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENTERPRISE FINANCIAL SERVICES CORPORATION | 59.34 | -0.82% | 16:48 | 59.9 | 59.125 | 60.02 | 34107 | 59.83 |
| Entrada Therapeutics Inc | 7.16 | +4.68% | 16:48 | 6.96 | 6.82 | 7.355 | 186242 | 6.84 |
| ENTREPRENEURSHARES SERIES TRUS | 15.27 | -1.29% | 28/08 | 15.27 | 15.27 | 15.31 | 322 | 15.27 |
| ENTREPRENEURSHARES SERIES TRUS | 11.27 | -1.7% | 22/02 | 11.58 | 11.27 | 11.3 | 1029 | 11.27 |
| Enveric Biosciences | 2.875 | +0.88% | 16:47 | 2.74 | 2.68 | 2.91 | 60886 | 2.85 |
| Envirotech Vehicles Inc | 2.17 | +5.85% | 16:47 | 2.13 | 2.1002 | 2.25 | 240859 | 2.05 |
| Envoy Medical | 0.64 | -0.85% | 16:46 | 0.69 | 0.6395 | 0.69 | 29669 | 0.6455 |
| ENvue Medical Inc | 1.2037 | +1.15% | 16:47 | 1.28 | 1.2 | 1.28 | 72233 | 1.19 |
| enVVeno Medical Corporation | 9.82 | -1.21% | 16:25 | 9.9 | 9.8 | 9.9 | 1759 | 9.94 |
| EOS ENERGY ENTERPRISES INC | 9.03 | +12.73% | 16:48 | 7.875 | 7.77 | 9.04 | 16582790 | 8.01 |
| EpicQuest Education Group Inte | 3.4201 | -3.66% | 16:26 | 3.6 | 3.39 | 3.6 | 15240 | 3.55 |
| Epizyme | - | - | - | - | - | - | - | - |
| EPLUS | 89.405 | -1% | 16:46 | 90.52 | 89.38737 | 92.67 | 47071 | 90.31 |
| Epsilon Energy Ltd | 5.92 | +1.72% | 16:47 | 5.87 | 5.79 | 5.97 | 35061 | 5.82 |
| Epsium Enterprise Ltd | 1.31 | +4.8% | 16:27 | 1.3 | 1.26 | 1.32 | 2702 | 1.25 |
| EPWK Holdings Ltd | 0.7535 | -8.18% | 22/12 | 0.796 | 0.6566 | 0.9 | 664959 | 0.7535 |
| EQRx Inc | 2.34 | -2.09% | 08/11 | 2.39 | 2.32 | 2.42 | 16554640 | 2.34 |
| EQUILLIUM | 2.19 | +3.79% | 16:38 | 2.14 | 2.14 | 2.22 | 39121 | 2.11 |
| EQUINIX | 1091.8654 | +1.85% | 16:47 | 1072.61 | 1071.3268 | 1091.8654 | 58473 | 1072.08 |
| Equipmentshare.Com Inc | 22.7 | +4.13% | 16:48 | 21.8 | 21.715 | 22.75 | 281080 | 21.8 |
| Erasca | 10.54 | +4.15% | 16:48 | 10.5 | 10.1 | 10.69 | 1060326 | 10.12 |
| Erayak Power Solution Group In | 3.6118 | -8.79% | 16:30 | 3.9 | 3.4601 | 3.9 | 22228 | 3.96 |
| ERICSSON AMERICAN DEPOSITARY SHARES | 12.26 | +3.2% | 16:48 | 12.19 | 12.18 | 12.33 | 2533672 | 11.88 |
| ERIE INDEMNITY CO | 214.98 | -0.43% | 16:35 | 217 | 213.065 | 218.6 | 26720 | 215.9 |
| ERNEXA THERAPEUTICS INC | 7 | -7.04% | 16:46 | 7.4 | 6.56 | 7.435 | 158822 | 7.53 |
| Ernexa Therapeutics Inc | 0.0825 | +10% | 15:53 | 0.0825 | 0.03 | 0.0825 | 3120 | 0.075 |
| ESCALADE | 19.29 | -1.83% | 16:01 | 19.75 | 19.11 | 19.75 | 12578 | 19.65 |
| ESGL Holdings Limited | - | - | - | - | - | - | - | - |
| ESH Acquisition Corp | 11.57 | -0.43% | 30/04 | 11.55 | 11.55 | 11.57 | 6078 | 11.57 |
| ESH Acquisition Corp | 0.006 | -25.93% | 30/04 | 0.01 | 0.006 | 0.01 | 186840 | 0.006 |
