Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 23:16 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 23:16 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENTERO THERAPEUTICS INC. | 0.6074 | +66.46% | 11/08 | 0.46 | 0.50901 | 0.78 | 302012222 | 0.6074 |
| Enterprise Bancorp | 39.64 | -0.75% | 30/06 | 40.28 | 39.53 | 40.28 | 57990 | 39.64 |
| Enterprise Financial Services | 20.06 | -0.99% | 25/06 | 19.75 | 19.75 | 20.07 | 14 | 20.06 |
| ENTERPRISE FINANCIAL SERVICES CORPORATION | 66.845 | +2.02% | 21:59 | 63.37 | 64.87 | 66.99 | 1176816 | 65.52 |
| Entrada Therapeutics Inc | 7.72 | +7.97% | 21:59 | 6.96 | 7.065 | 7.73 | 1448038 | 7.15 |
| ENTREPRENEURSHARES SERIES TRUS | 15.27 | -1.29% | 28/08 | 15.27 | 15.27 | 15.31 | 322 | 15.27 |
| ENTREPRENEURSHARES SERIES TRUS | 11.27 | -1.7% | 22/02 | 11.58 | 11.27 | 11.3 | 1029 | 11.27 |
| Enveric Biosciences | 1.42 | +10.94% | 21:51 | 1.32 | 1.2701 | 1.4599 | 209518 | 1.28 |
| Envirotech Vehicles Inc | 1.46 | +0.69% | 21:59 | 1.53 | 1.43 | 1.6 | 129937 | 1.45 |
| Envoy Medical | 0.6815 | +1.28% | 20:57 | 0.655 | 0.6413 | 0.71 | 568367 | 0.6729 |
| ENvue Medical Inc | 0.585 | +2.9% | 20:58 | 0.67 | 0.55 | 0.5999 | 81330 | 0.5685 |
| enVVeno Medical Corporation | 11 | -0.45% | 20:09 | 10.3811 | 11 | 11.18 | 9898 | 11.05 |
| EOS ENERGY ENTERPRISES INC | 5.935 | -2.55% | 21:59 | 6.88 | 5.795 | 6.105 | 21638049 | 6.09 |
| EpicQuest Education Group Inte | 3.01 | -1.95% | 16:55 | 3.58 | 3.01 | 3.44 | 6701 | 3.07 |
| Epizyme | - | - | - | - | - | - | - | - |
| EPLUS | 79.66 | -1.73% | 21:55 | 78.81 | 79 | 82.85 | 589337 | 81.06 |
| Epsilon Energy Ltd | 5.42 | +3.63% | 21:55 | 5.21 | 5.08 | 5.4445 | 479481 | 5.23 |
| Epsium Enterprise Ltd | 1.3 | -0.76% | 20:52 | 1.35 | 1.3 | 1.3839 | 26629 | 1.31 |
| EPWK Holdings Ltd | 0.7535 | -8.18% | 22/12 | 0.796 | 0.6566 | 0.9 | 664959 | 0.7535 |
| EQRx Inc | 2.34 | -2.09% | 08/11 | 2.39 | 2.32 | 2.42 | 16554640 | 2.34 |
| EQUILLIUM | 3.01 | +2.03% | 21:59 | 2.81 | 2.92 | 3.04 | 417384 | 2.95 |
| EQUINIX | 1092.62 | +0.46% | 21:59 | 1104.6 | 1080.67 | 1092.75 | 757248 | 1087.61 |
| Equipmentshare.Com Inc | 20.46 | +3.91% | 21:59 | 24.87 | 19.68 | 21.04 | 5411721 | 19.69 |
| Erasca | 16.04 | +7.29% | 21:59 | 14.835 | 14.445 | 16.07 | 18327748 | 14.95 |
| Erayak Power Solution Group In | 2.85 | +3.64% | 16:09 | 2.71 | 2.53 | 3.09 | 28458 | 2.75 |
| ERICSSON AMERICAN DEPOSITARY SHARES | 10.955 | -0.95% | 21:59 | 11.49 | 10.97 | 11.03 | 7455244 | 11.06 |
| ERIE INDEMNITY CO | 238.48 | +3.71% | 21:59 | 215.97 | 227.79 | 239.95 | 308216 | 229.96 |
| ERNEXA THERAPEUTICS INC | 6.88 | -7.03% | 21:15 | 5.82 | 6.47 | 7.9399 | 81256 | 7.4 |
| Ernexa Therapeutics Inc | 0.06201 | -5.62% | 25/06 | 0.06 | 0.06201 | 0.1099 | 5608 | 0.06201 |
| ESCALADE | 19.26 | +4.56% | 21:59 | 18.6 | 18.34 | 19.07 | 182571 | 18.42 |
