Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18280.842 | +0.39% | 27/03 | New York | 18168.238 | 18344.086 | 18210.537 |
NASDAQ COMP | 16399.521 | +0.51% | 27/03 | New York | 16279.172 | 16431.825 | 16315.699 |
Listino azionario Nasdaq
SelezioneE
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
EPICQUEST EDUCATION GROUP INTE | 0.92 | 0% | 27/03 | 0.934 | 0.92 | 1.05 | 3511 | 1.05 |
EPLUS | 77.66 | +1.56% | 27/03 | 77.35 | 76.72 | 77.86 | 59856 | 77.99 |
Epsilon Energy Ltd | 5.25 | -0.19% | 27/03 | 5.25 | 5.22 | 5.3486 | 42002 | 5.28 |
EQRx Inc | 2.34 | -2.09% | 08/11 | 2.39 | 2.32 | 2.42 | 16554640 | 2.34 |
EQUILLIUM | 2.08 | +0.97% | 26/03 | 2.26 | 1.92 | 2.05 | 163956 | 2.08 |
EQUINIX | 816.49 | +2.05% | 27/03 | 809.1 | 800.6889 | 816.96 | 945123 | 815.31 |
Erasca | 2.05 | +3.54% | 27/03 | 1.99 | 1.96 | 2.08 | 289482 | 2.05 |
Erayak Power Solution Group In | 0.66 | +8.02% | 26/03 | 0.68 | 0.6406 | 0.7 | 9722 | 0.641 |
ERICSSON AMERICAN DEPOSITARY SHARES | 5.51 | +1.47% | 27/03 | 5.39 | 5.39 | 5.52 | 10438547 | 5.52 |
ERIE INDEMNITY CO | 406.77 | +0.2% | 26/03 | 402.2 | 401.77 | 410 | 389269 | 408.19 |
ESCALADE | 13.27 | +0.3% | 27/03 | 13.42 | 13.01 | 13.46 | 11820 | 13.395 |
ESGEN Acquisition Corp | 6.97 | -9.48% | 13/03 | 7.4599 | 6.5 | 7.77 | 27866 | 6.97 |
ESGEN Acquisition Corp | 6.6994 | -8.73% | 13/03 | 7.34 | 6.68 | 7.34 | 1000 | 6.6994 |
ESGEN Acquisition Corp | 0.102 | -2.86% | 12/03 | 0.105 | 0.102 | 0.14 | 305870 | 0.102 |
ESGL Holdings Limited | 0.4699 | +10.64% | 27/03 | 0.5 | 0.45 | 0.524 | 78209 | 0.47 |
ESH Acquisition Corp | 10.36 | -0.38% | 26/03 | 10.41 | 10.35 | 10.41 | 2471 | 10.36 |
ESH Acquisition Corp | 0.1139 | +35.44% | 26/03 | 0.0802 | 0.0802 | 0.15 | 1559 | 0.1139 |
ESPERION THERAPEUTICS INC | 2.615 | -3.15% | 27/03 | 2.78 | 2.52 | 2.8 | 11966801 | 2.615 |
Esports Entertainment Group | 0.72 | -8.28% | 20/02 | 0.75 | 0.66 | 0.8397 | 6725 | 0.66 |
Esports Entertainment Group | 0.0021 | -53.33% | 20/02 | 0.0045 | 0.0021 | 0.0046 | 235620 | 0.0021 |
Esports Entertainment Group In | 1.8501 | +17.49% | 20/02 | 1.62 | 1.08 | 1.88 | 488546 | 1.8501 |
Esquire Financial Holdings | 47 | +2.24% | 27/03 | 46.3 | 45.9601 | 47.045 | 34086 | 47 |
ESSA BANCORP INC | 17.71 | +3.69% | 27/03 | 16.75 | 16.75 | 17.92 | 13146 | 17.54 |
ESSA PHARMA INC COMMON STOCK | 8.5776 | -3.08% | 27/03 | 8.94 | 8.5 | 9.19 | 139383 | 8.725 |
ESTABLISHMENT LABS HOLDINGS | 50.34 | +1.29% | 26/03 | 48.49 | 49.12 | 50.82 | 282003 | 50.76 |
Estrella Immunopharma Inc. | 1.19 | -5.53% | 27/03 | 1.1658 | 1.08 | 1.25 | 27945 | 1.25 |
Etao International Co Ltd | 4.09 | -9.11% | 27/03 | 4.44 | 3.88 | 4.475 | 46025 | 4.01 |
Eterna Therapeutics Inc. | 2.2645 | +0.2% | 27/03 | 2.27 | 2.2 | 2.29 | 5851 | 2.24 |
ETF OPPORTUNITIES TRUST IDX DY | 29.16 | -0.18% | 27/03 | 29.2445 | 28.98 | 29.2445 | 35788 | 29.24 |
ETF Opportunities Trust REX FA | 55.3 | -0.32% | 27/03 | 55.83 | 55.2 | 55.83 | 119104 | 55.48 |
loading...