Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENTERO THERAPEUTICS INC. | 0.6074 | +66.46% | 11/08 | 0.46 | 0.50901 | 0.78 | 302012222 | 0.6074 |
| Enterprise Bancorp | 39.64 | -0.75% | 30/06 | 40.28 | 39.53 | 40.28 | 57990 | 39.64 |
| Enterprise Financial Services | 19.9013 | -1.1% | 10/08 | 19.935 | 19.77 | 19.975 | 4114 | 20.1225 |
| ENTERPRISE FINANCIAL SERVICES CORPORATION | 65.68 | -0.35% | 10/08 | 65.48 | 64.69 | 66.18 | 228561 | 65.91 |
| Entrada Therapeutics Inc | 6.95 | +1.16% | 10/08 | 6.87 | 6.83 | 7.26 | 411842 | 6.87 |
| ENTREPRENEURSHARES SERIES TRUS | 11.27 | -1.7% | 22/02 | 11.58 | 11.27 | 11.3 | 1029 | 11.27 |
| Enveric Biosciences | 1.54 | -0.65% | 10/08 | 1.56 | 1.51 | 1.5799 | 25339 | 1.55 |
| Envoy Medical | 0.705 | +5.04% | 10/08 | 0.6588 | 0.6588 | 0.705 | 209457 | 0.6712 |
| ENvue Medical Inc | 0.4124 | +3.13% | 07/08 | 0.387 | 0.385 | 0.4269 | 136564 | 0.3999 |
| enVVeno Medical Corporation | 10.25 | -3.43% | 10/08 | 10.69 | 10.25 | 11.025 | 17371 | 10.6143 |
| EOS ENERGY ENTERPRISES INC | 4.05 | -2.41% | 10/08 | 4.14 | 3.99 | 4.18 | 16023662 | 4.15 |
| EpicQuest Education Group Inte | 2.48 | +6.21% | 10/08 | 2.3 | 2.3 | 2.5 | 3399 | 2.335 |
| Epizyme | - | - | - | - | - | - | - | - |
| EPLUS | 90.27 | +0.77% | 10/08 | 89.64 | 89.45 | 91.4751 | 150341 | 89.58 |
| Epsilon Energy Ltd | 5.83 | +2.1% | 10/08 | 5.73 | 5.71 | 5.958 | 107426 | 5.71 |
| Epsium Enterprise Ltd | 1.53 | +1.94% | 10/08 | 1.5861 | 1.501 | 1.64 | 23879 | 1.5009 |
| EPWK Holdings Ltd | 0.7535 | -8.18% | 22/12 | 0.796 | 0.6566 | 0.9 | 664959 | 0.7535 |
| EQRx Inc | 2.34 | -2.09% | 08/11 | 2.39 | 2.32 | 2.42 | 16554640 | 2.34 |
| EQUILLIUM | 2.18 | +3.32% | 10/08 | 2.09 | 2.02 | 2.23 | 630262 | 2.11 |
| EQUINIX | 1043.38 | +0.07% | 10/08 | 1038.93 | 1030.91 | 1048.64 | 821389 | 1042.62 |
| Equipmentshare.Com Inc | 19.75 | -3.47% | 10/08 | 20.47 | 19.665 | 20.57 | 1656468 | 20.46 |
| Erasca | 18.12 | -1.58% | 10/08 | 18.15 | 17.845 | 18.586 | 3896855 | 18.41 |
| Erayak Power Solution Group In | 2.28 | -6.17% | 10/08 | 2.41 | 2.2 | 2.4424 | 24688 | 2.43 |
| ERICSSON | 9.975 | -1.72% | 10/08 | 0 | 9.97 | 10.11 | 11641797 | 10.15 |
| ERIE INDEMNITY CO | 252.21 | -0.15% | 10/08 | 249.31 | 247.45 | 252.89 | 194849 | 252.58 |
| ERNEXA THERAPEUTICS INC | 4.53 | +7.6% | 10/08 | 4.24 | 4.21 | 4.7479 | 69784 | 4.21 |
| Ernexa Therapeutics Inc | 0.06 | +57.89% | 10/08 | 0.0625 | 0.06 | 0.0625 | 4114 | 0.038 |
| ESCALADE | 21.305 | -5.73% | 10/08 | 22.6 | 21.21 | 22.6 | 64505 | 22.6 |
| ESGL Holdings Limited | - | - | - | - | - | - | - | - |
| ESH Acquisition Corp | 11.57 | -0.43% | 30/04 | 11.55 | 11.55 | 11.57 | 6078 | 11.57 |
