Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18280.842+0.39%27/03New York18168.23818344.08618210.537
16399.521+0.51%27/03New York16279.17216431.82516315.699
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.920%27/030.9340.921.0535111.05
77.66+1.56%27/0377.3576.7277.865985677.99
5.25-0.19%27/035.255.225.3486420025.28
2.34-2.09%08/112.392.322.42165546402.34
2.08+0.97%26/032.261.922.051639562.08
816.49+2.05%27/03809.1800.6889816.96945123815.31
2.05+3.54%27/031.991.962.082894822.05
0.66+8.02%26/030.680.64060.797220.641
5.51+1.47%27/035.395.395.52104385475.52
406.77+0.2%26/03402.2401.77410389269408.19
13.27+0.3%27/0313.4213.0113.461182013.395
6.97-9.48%13/037.45996.57.77278666.97
6.6994-8.73%13/037.346.687.3410006.6994
0.102-2.86%12/030.1050.1020.143058700.102
0.4699+10.64%27/030.50.450.524782090.47
10.36-0.38%26/0310.4110.3510.41247110.36
0.1139+35.44%26/030.08020.08020.1515590.1139
2.615-3.15%27/032.782.522.8119668012.615
0.72-8.28%20/020.750.660.839767250.66
0.0021-53.33%20/020.00450.00210.00462356200.0021
1.8501+17.49%20/021.621.081.884885461.8501
47+2.24%27/0346.345.960147.0453408647
17.71+3.69%27/0316.7516.7517.921314617.54
8.5776-3.08%27/038.948.59.191393838.725
50.34+1.29%26/0348.4949.1250.8228200350.76
1.19-5.53%27/031.16581.081.25279451.25
4.09-9.11%27/034.443.884.475460254.01
2.2645+0.2%27/032.272.22.2958512.24
29.16-0.18%27/0329.244528.9829.24453578829.24
55.3-0.32%27/0355.8355.255.8311910455.48
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8