Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| enVVeno Medical Corporation | 3.37 | -6.65% | 20/11 | 3.61 | 3.32 | 3.667 | 316258 | 3.37 |
| EOS ENERGY ENTERPRISES INC | 2.28 | -1.3% | 20/11 | 2.32 | 2.22 | 2.355 | 30388 | 2.28 |
| EPICQUEST EDUCATION GROUP INTE | 1 | +1.01% | 20/11 | 1.0258 | 0.95 | 1.05 | 42571 | 1 |
| EPLUS | 80.72 | +1.5% | 20/11 | 79.16 | 78.73 | 80.72 | 505 | 80.72 |
| Epsilon Energy Ltd | 5.94 | +1.19% | 20/11 | 5.95 | 5.82 | 5.95 | 12238 | 5.94 |
| EQRx Inc | 2.34 | -2.09% | 08/11 | 2.39 | 2.32 | 2.42 | 16554640 | 2.34 |
| EQUILLIUM | 0.7181 | +2.59% | 19/11 | 0.7 | 0.69 | 0.721999 | 35888 | 0.7181 |
| EQUINIX | 918.94 | -0.44% | 19/11 | 911 | 914.52 | 923.06 | 158 | 918.94 |
| Erasca | 2.64 | -5.38% | 20/11 | 2.77 | 2.6 | 2.82 | 3 | 2.64 |
| Erayak Power Solution Group In | 1.16 | 0% | 20/11 | 1.16 | 1.15 | 1.16 | 29812 | 1.16 |
| ERICSSON AMERICAN DEPOSITARY SHARES | 7.99 | -3.85% | 19/11 | 7.98 | 7.93 | 8.06 | 143531 | 7.99 |
| ERIE INDEMNITY CO | 419.45 | +0.72% | 15/11 | 408.74 | 411.06 | 419.72 | 102 | 419.45 |
| ESCALADE | 14.58 | +0.28% | 20/11 | 14.52 | 14.22 | 14.65 | 40903 | 14.58 |
| ESGEN Acquisition Corp | 6.97 | -9.48% | 13/03 | 7.4599 | 6.5 | 7.77 | 27866 | 6.97 |
| ESGEN Acquisition Corp | 6.6994 | -8.73% | 13/03 | 7.34 | 6.68 | 7.34 | 1000 | 6.6994 |
| ESGL Holdings Limited | 1.78 | +6.59% | 20/11 | 1.65 | 1.581 | 1.8 | 3896 | 1.78 |
| ESH Acquisition Corp | 10.68 | -0.09% | 20/11 | 10.68 | 10.68 | 10.68 | 5000 | 10.68 |
| ESH Acquisition Corp | 0.0921 | +54.53% | 18/11 | 0.0872 | 0.0872 | 0.093 | 2731 | 0.0921 |
| Eshallgo Inc | 3.81 | -1.8% | 20/11 | 4 | 3.81 | 4.1 | 45464 | 3.81 |
| ESPERION THERAPEUTICS INC | 2.415 | +0.21% | 18/11 | 2.13 | 2.305 | 2.45 | 4704 | 2.415 |
| Esports Entertainment Group | 0.72 | -8.28% | 20/02 | 0.75 | 0.66 | 0.8397 | 6725 | 0.66 |
| Esports Entertainment Group | 0.0021 | -53.33% | 20/02 | 0.0045 | 0.0021 | 0.0046 | 235620 | 0.0021 |
| Esports Entertainment Group In | 1.8501 | +17.49% | 20/02 | 1.62 | 1.08 | 1.88 | 488546 | 1.8501 |
| Esquire Financial Holdings | 73.01 | +0.54% | 20/11 | 72.71 | 71.97 | 73.01 | 15 | 73.01 |
| ESSA BANCORP INC | 20.01 | +0.25% | 20/11 | 19.9 | 19.71 | 20.1 | 7734 | 20.01 |
| ESSA PHARMA INC COMMON STOCK | 1.745 | +0.29% | 20/11 | 1.71 | 1.69 | 1.7794 | 3609 | 1.745 |
| Essential 40 Stock ETF | 15.36 | -0.13% | 20/11 | 15.34 | 15.3071 | 15.3997 | 6232 | 15.36 |
| ESTABLISHMENT LABS HOLDINGS | 41.81 | +11.43% | 20/11 | 37.34 | 37.1 | 41.99 | 52 | 41.81 |
| Estrella Immunopharma Inc. | 0.9205 | +8.17% | 20/11 | 0.86 | 0.8546 | 0.9899 | 3815 | 0.9205 |
| Etao International Co Ltd | 2.05 | -26.79% | 08/05 | 2.99 | 1.7 | 3.02 | 365756 | 1.91 |
