Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14701.097 | +0.05% | 22/09 | New York | 14686.844 | 14855.92 | 14694.243 |
| NASDAQ COMP | 13211.807 | -0.09% | 22/09 | New York | 13200.639 | 13353.219 | 13223.985 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ELTEK LTD | 9.47 | -6.24% | 20/09 | 8.99 | 9.25 | 10.79 | 59655 | 10.06 |
| ELUTIA | 1.49 | +2.05% | 06/09 | 1.41 | 1.4 | 1.5399 | 8103 | 1.49 |
| Embark Technology Inc | 0.0106 | +4.95% | 27/07 | 0.0101 | 0.009 | 0.0106 | 347990 | 0.0106 |
| EMBARK TECHNOLOGY INC | 2.88 | +0.35% | 31/07 | 2.88 | 2.87 | 2.88 | 131771 | 2.88 |
| EMBECTA CORP | 15.19 | -1.87% | 21/09 | 15.62 | 15.16 | 15.85 | 488284 | 15.47 |
| Embrace Change Acquisition Cor | 10.82 | +0.19% | 09/08 | 10.77 | 10.9 | 10.9 | 18 | 10.82 |
| Embrace Change Acquisition Cor | 10.8 | +0.28% | 19/09 | 10.8 | 10.79 | 10.8 | 116 | 10.8 |
| EMC Insurance Group | - | - | - | - | - | - | - | - |
| EMCLAIRE FINANCIAL CORP | 31.6 | -4.21% | 30/12 | 33.26 | 31.1 | 33.26 | 18678 | 31.6 |
| EMCORE Corp | 0.515 | -4.61% | 22/09 | 0.53 | 0.515 | 0.55 | 150532 | 0.5399 |
| EMerge Technology Acquisition | - | - | - | - | - | - | - | - |
| EMerge Technology Acquisition | - | - | - | - | - | - | - | - |
| EMerge Technology Acquisition | - | - | - | - | - | - | - | - |
| Emerging Markets Equity Select | 48.492 | -0.67% | 22/09 | 48.435 | 48.435 | 48.52 | 2239 | 48.8696 |
| Emerging Markets Horizon Corp | 10.39 | +0.48% | 08/03 | 10.32 | 10.29 | 10.4835 | 537786 | 10.39 |
| Emerging Markets Horizon Corp | 10.4 | 0% | 10/03 | 10.4 | 10.4 | 10.4 | 10905 | 10.4 |
| Emmaus Life Sciences | - | - | - | - | - | - | - | - |
| Emmis Communications Corp | - | - | - | - | - | - | - | - |
| Emmis Communications Corp | - | - | - | - | - | - | - | - |
| Empire Resorts | - | - | - | - | - | - | - | - |
| Empire Resources | - | - | - | - | - | - | - | - |
| Enact Holdings Inc | 27.61 | -0.4% | 20/09 | 28.28 | 27.6 | 27.97 | 135489 | 27.71 |
| ENANTA PHARMACEUTICALS | 11.9 | +0.76% | 22/09 | 11.93 | 11.66 | 12.16 | 327333 | 11.8 |
| ENCORE CAPITAL GROUP INC | 45.66 | -2.93% | 19/09 | 47.18 | 45.15 | 47.375 | 165891 | 47 |
| ENCORE WIRE CORP | 174.2 | -0.11% | 22/09 | 175.07 | 174.16 | 178.005 | 297323 | 174.24 |
| Endo International plc | - | - | - | - | - | - | - | - |
| Endocyte | - | - | - | - | - | - | - | - |
| Endologix | - | - | - | - | - | - | - | - |
| ENDRA Life Sciences | - | - | - | - | - | - | - | - |
| ENDRA Life Sciences Inc | 1.09 | -5.22% | 22/09 | 1.12 | 1.05 | 1.14 | 79148 | 1.12 |
