Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19753.966 | +0.39% | 21/03 | New York | 19409.184 | 19767.98 | 19677.609 |
| NASDAQ COMP | 17784.051 | +0.52% | 21/03 | New York | 17474.809 | 17798.057 | 17691.626 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Envirotech Vehicles Inc | 0.257 | +0.39% | 18/03 | 0.243 | 0.2516 | 0.257 | 182292 | 0.2536 |
| Envoy Medical | 1.407177 | -1.6% | 21/03 | 1.4 | 1.39 | 1.44 | 27997 | 1.45 |
| enVVeno Medical Corporation | 3.04 | +4.83% | 19/03 | 2.85 | 2.83 | 3.06 | 53363 | 2.9 |
| EOS ENERGY ENTERPRISES INC | 4.39 | +3.05% | 21/03 | 4.17 | 4.09 | 4.4273 | 3668380 | 4.26 |
| EPICQUEST EDUCATION GROUP INTE | 0.731 | +2.81% | 21/03 | 0.73 | 0.73 | 0.75 | 5933 | 0.711 |
| EPLUS | 64.15 | +0.45% | 21/03 | 63.08 | 61.75 | 64.41 | 1610822 | 63.86 |
| Epsilon Energy Ltd | 6.84 | -3.66% | 14/03 | 7 | 6.755 | 7.11 | 67174 | 7.1 |
| EPWK Holdings Ltd | 5.18 | +9.28% | 19/03 | 4.85 | 4.68 | 5.34 | 1448629 | 4.74 |
| EQRx Inc | 2.34 | -2.09% | 08/11 | 2.39 | 2.32 | 2.42 | 16554640 | 2.34 |
| EQUILLIUM | 0.773 | -3.38% | 21/03 | 0.8051 | 0.751 | 0.8097 | 29786 | 0.79 |
| EQUINIX | 834.18 | -2.06% | 21/03 | 846 | 831.78 | 848.65 | 1624921 | 851.2 |
| Erasca | 1.53 | +3.38% | 21/03 | 1.48 | 1.4 | 1.59 | 8896972 | 1.48 |
| Erayak Power Solution Group In | 1.21 | 0% | 21/03 | 1.21 | 1.21 | 1.21 | 646 | 1.21 |
| ERICSSON AMERICAN DEPOSITARY SHARES | 8.17 | -0.97% | 21/03 | 8.2 | 8.11 | 8.25 | 21603194 | 8.25 |
| ERIE INDEMNITY CO | 409.94 | +0.01% | 21/03 | 410.12 | 405.52 | 416.77 | 280270 | 409.9 |
| ESCALADE | 14.79 | -0.34% | 21/03 | 14.65 | 14.65 | 14.8738 | 33028 | 14.84 |
| ESGEN Acquisition Corp | 6.97 | -9.48% | 13/03 | 7.4599 | 6.5 | 7.77 | 27866 | 6.97 |
| ESGEN Acquisition Corp | 6.6994 | -8.73% | 13/03 | 7.34 | 6.68 | 7.34 | 1000 | 6.6994 |
| ESGL Holdings Limited | 2.029 | +6.79% | 20/03 | 1.86 | 1.8101 | 2.07 | 45619 | 1.9 |
| ESH Acquisition Corp | 10.9 | +1.21% | 21/03 | 10.9 | 10.76 | 10.76 | 250 | 10.9 |
| ESH Acquisition Corp | 0.0949 | -20.92% | 20/03 | 0.123 | 0.0949 | 0.123 | 1111 | 0.0949 |
| Eshallgo Inc | 0.998 | -3.11% | 21/03 | 0.99 | 0.96 | 0.9999 | 31917 | 1.03 |
| ESPERION THERAPEUTICS INC | 1.695 | +4.63% | 20/03 | 1.62 | 1.6042 | 1.72 | 5007360 | 1.62 |
| Esports Entertainment Group | 0.72 | -8.28% | 20/02 | 0.75 | 0.66 | 0.8397 | 6725 | 0.66 |
| Esports Entertainment Group | 0.0021 | -53.33% | 20/02 | 0.0045 | 0.0021 | 0.0046 | 235620 | 0.0021 |
| Esports Entertainment Group In | 1.8501 | +17.49% | 20/02 | 1.62 | 1.08 | 1.88 | 488546 | 1.8501 |
| Esquire Financial Holdings | 72.15 | -1.73% | 21/03 | 72.65 | 71.365 | 73.66 | 244897 | 73.47 |
| ESSA BANCORP INC | 18.83 | -2.18% | 21/03 | 19.01 | 18.755 | 19.05 | 29047 | 19.23 |
| ESSA PHARMA INC COMMON STOCK | 1.57 | -1.88% | 19/03 | 1.62 | 1.57 | 1.6 | 85038 | 1.6 |
| Essential 40 Stock ETF | 15.35 | -0.65% | 21/03 | 15.3 | 15.3 | 15.38 | 4580 | 15.44 |
loading...
