Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENTERO THERAPEUTICS INC. | 0.6074 | +66.46% | 11/08 | 0.46 | 0.50901 | 0.78 | 302012222 | 0.6074 |
| Enterprise Bancorp | 39.64 | -0.75% | 30/06 | 40.28 | 39.53 | 40.28 | 57990 | 39.64 |
| Enterprise Financial Services | 16.9768 | +1.66% | 24/09 | 16.54 | 16.52 | 16.9768 | 3615 | 16.9768 |
| ENTERPRISE FINANCIAL SERVICES CORPORATION | 60.69 | +1.41% | 24/09 | 60.215 | 59.93 | 60.755 | 307514 | 60.69 |
| Entrada Therapeutics Inc | 6.22 | -4.31% | 24/09 | 6.47 | 6.14 | 6.47 | 319117 | 6.22 |
| ENTREPRENEURSHARES SERIES TRUS | 11.27 | -1.7% | 22/02 | 11.58 | 11.27 | 11.3 | 1029 | 11.27 |
| Enveric Biosciences | 1.54 | -1.6% | 24/09 | 1.57 | 1.4783 | 1.58 | 85017 | 1.545 |
| Envoy Medical | 0.7161 | -0.82% | 24/09 | 0.7291 | 0.7001 | 0.7385 | 39561 | 0.7161 |
| ENvue Medical Inc | 1.03 | -69.25% | 15/09 | 3.34 | 0.84 | 3.42 | 1222262 | 1.03 |
| enVVeno Medical Corporation | 9.09 | +1.45% | 24/09 | 8.61 | 8.61 | 9.09 | 681 | 9.09 |
| EOCENE LTD. | 4.63 | +21.05% | 09/09 | 3.91 | 3.82 | 4.63 | 303322 | 4.63 |
| EOS ENERGY ENTERPRISES INC | 3.245 | -9.36% | 24/09 | 3.501 | 3.17 | 3.51 | 54301139 | 3.245 |
| EpicQuest Education Group Inte | 4.1 | +3.8% | 24/09 | 3.96 | 3.85 | 4.25 | 24275 | 4.1 |
| Epizyme | - | - | - | - | - | - | - | - |
| EPLUS | 91.16 | -0.95% | 24/09 | 91.79 | 89.63 | 91.9 | 197752 | 91.16 |
| Epsilon Energy Ltd | 6.03 | +2.73% | 24/09 | 5.9 | 5.9 | 6.05 | 60109 | 6.03 |
| Epsium Enterprise Ltd | 1.42 | -0.7% | 24/09 | 1.51 | 1.38 | 1.51 | 38214 | 1.42 |
| EPWK Holdings Ltd | 0.7535 | -8.18% | 22/12 | 0.796 | 0.6566 | 0.9 | 664959 | 0.7535 |
| EQRx Inc | 2.34 | -2.09% | 08/11 | 2.39 | 2.32 | 2.42 | 16554640 | 2.34 |
| EQUILLIUM | 1.705 | -2.57% | 24/09 | 1.72 | 1.65 | 1.74 | 280737 | 1.72 |
| EQUINIX | 1034.76 | -0.28% | 24/09 | 1038.85 | 1030.02 | 1048.85 | 397149 | 1034.76 |
| Equipmentshare.Com Inc | 16.32 | -9.73% | 23/09 | 18.35 | 16.28 | 18.39 | 9125899 | 16.32 |
| Erasca | 14.52 | +4.12% | 24/09 | 13.82 | 13.535 | 15.07 | 6266755 | 14.52 |
| Erayak Power Solution Group In | 1.94 | +1.57% | 24/09 | 1.89 | 1.8348 | 1.94 | 10319 | 1.94 |
| ERICSSON | 9.515 | -2.21% | 24/09 | 9.53 | 9.45 | 9.605 | 6286803 | 9.51 |
| ERIE INDEMNITY CO | 218.92 | -3.03% | 24/09 | 226 | 218.53 | 226.985 | 196664 | 218.96 |
| ERNEXA THERAPEUTICS INC | 3.62 | -0.82% | 24/09 | 3.785 | 3.61 | 3.8213 | 11526 | 3.62 |
| Ernexa Therapeutics Inc | 0.035 | +11.11% | 24/09 | 0.035 | 0.035 | 0.035 | 851 | 0.035 |
| ESCALADE | 19.31 | +1.21% | 24/09 | 19.08 | 19.02 | 19.285 | 20120 | 19.31 |
| ESGL Holdings Limited | - | - | - | - | - | - | - | - |
